WisdomTree ETFs

WisdomTree Battery Value Chain and Innovation Fund (WBAT)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
05/31/2023 32.7559 32.7601 0.01% Premium
05/30/2023 33.2732 33.1732 -0.30% Discount
05/26/2023 33.1014 33.2175 0.35% Premium
05/25/2023 33.1201 33.0430 -0.23% Discount
05/24/2023 33.3997 33.2200 -0.54% Discount
05/23/2023 33.8977 33.7100 -0.56% Discount
05/22/2023 34.1837 34.1707 -0.04% Discount
05/19/2023 33.8831 33.8100 -0.22% Discount
05/18/2023 33.8892 33.9093 0.06% Premium
05/17/2023 33.9734 34.0550 0.24% Premium
05/16/2023 33.7768 33.6560 -0.36% Discount
05/15/2023 34.0016 34.0443 0.13% Premium
05/12/2023 33.4998 33.4164 -0.25% Discount
05/11/2023 33.9157 33.8800 -0.11% Discount
05/10/2023 34.1912 34.2000 0.03% Premium
05/09/2023 33.9569 33.8858 -0.21% Discount
05/08/2023 34.1443 34.1500 0.02% Premium
05/05/2023 34.0437 34.1500 0.31% Premium
05/04/2023 33.6804 33.4936 -0.56% Discount
05/03/2023 33.6435 33.4600 -0.55% Discount
05/02/2023 33.4746 33.3542 -0.36% Discount
05/01/2023 33.6138 33.6332 0.06% Premium
04/28/2023 33.8306 33.8452 0.04% Premium
04/27/2023 33.6610 33.8079 0.44% Premium
04/26/2023 33.5042 33.3800 -0.37% Discount
04/25/2023 33.6104 33.3900 -0.66% Discount
04/24/2023 34.2993 34.2550 -0.13% Discount
04/21/2023 34.3158 34.3400 0.07% Premium
04/20/2023 34.8714 34.8012 -0.20% Discount
04/19/2023 35.3514 35.3288 -0.06% Discount
04/18/2023 35.4320 35.4377 0.02% Premium
04/17/2023 35.3070 35.2702 -0.10% Discount
04/14/2023 35.0782 34.9642 -0.33% Discount
04/13/2023 34.8538 34.9800 0.36% Premium
04/12/2023 34.6517 34.5648 -0.25% Discount
04/11/2023 34.8646 34.8515 -0.04% Discount
04/10/2023 34.4098 34.5288 0.35% Premium
04/06/2023 33.9737 34.0239 0.15% Premium
04/05/2023 34.2230 34.1400 -0.24% Discount
04/04/2023 34.7496 34.7150 -0.10% Discount
04/03/2023 35.2260 35.3070 0.23% Premium
03/31/2023 35.1820 35.2059 0.07% Premium
03/30/2023 34.8516 34.9329 0.23% Premium
03/29/2023 34.3117 34.3752 0.19% Premium
03/28/2023 33.8722 33.8662 -0.02% Discount
03/27/2023 33.7261 33.8235 0.29% Premium
03/24/2023 33.6944 33.6636 -0.09% Discount
03/23/2023 34.0602 33.9184 -0.42% Discount
03/22/2023 33.7242 33.7277 0.01% Premium
03/21/2023 33.6494 33.8465 0.58% Premium
03/20/2023 32.9495 33.0351 0.26% Premium
03/17/2023 32.8622 32.7312 -0.40% Discount
03/16/2023 33.1288 33.2779 0.45% Premium
03/15/2023 33.0641 32.8279 -0.72% Discount
03/14/2023 33.6364 33.7376 0.30% Premium
03/13/2023 33.9715 33.7527 -0.65% Discount
03/10/2023 34.2062 33.9576 -0.73% Discount
03/09/2023 34.6783 34.4204 -0.75% Discount
03/08/2023 34.9821 34.9830 0.00% Premium
03/07/2023 35.1421 34.8912 -0.72% Discount
03/06/2023 35.7201 35.6375 -0.23% Discount
03/03/2023 35.6563 35.8440 0.52% Premium
03/02/2023 35.0563 35.1233 0.19% Premium
03/01/2023 35.3230 35.3280 0.01% Premium
02/28/2023 35.2215 35.1690 -0.15% Discount
02/27/2023 34.8904 34.9400 0.14% Premium
02/24/2023 34.7200 34.5700 -0.43% Discount
02/23/2023 35.5174 35.5308 0.04% Premium
02/22/2023 35.2911 35.1166 -0.50% Discount
02/21/2023 35.4812 35.2786 -0.57% Discount
02/17/2023 35.9580 36.0410 0.23% Premium
02/16/2023 36.3461 36.3398 -0.02% Discount
02/15/2023 36.9698 37.0000 0.08% Premium
02/14/2023 36.3763 36.4900 0.31% Premium
02/13/2023 36.2334 36.3900 0.43% Premium
02/10/2023 36.1314 36.0808 -0.14% Discount
02/09/2023 36.8212 36.7036 -0.32% Discount
02/08/2023 36.9027 36.8347 -0.19% Discount
02/07/2023 36.8529 37.0057 0.41% Premium
02/06/2023 36.9056 36.9056 0.00% Premium
02/03/2023 37.5150 37.3335 -0.49% Discount
02/02/2023 38.2480 38.2100 -0.10% Discount
02/01/2023 37.6289 37.8900 0.69% Premium
01/31/2023 37.0140 37.1800 0.45% Premium
01/30/2023 36.7082 36.6600 -0.13% Discount
01/27/2023 37.0216 37.2800 0.69% Premium
01/26/2023 36.7023 37.0071 0.82% Premium
01/25/2023 36.5511 36.7490 0.54% Premium
01/24/2023 36.3942 36.5549 0.44% Premium
01/23/2023 36.3670 36.6205 0.69% Premium
01/20/2023 35.6619 35.8866 0.63% Premium
01/19/2023 34.8851 34.9833 0.28% Premium
01/18/2023 35.5983 35.3993 -0.56% Discount
01/17/2023 35.5573 35.6329 0.21% Premium
01/13/2023 35.6848 35.7498 0.18% Premium
01/12/2023 35.3597 35.4784 0.34% Premium
01/11/2023 34.6623 34.8206 0.46% Premium
01/10/2023 34.0981 34.2499 0.44% Premium
01/09/2023 33.8778 33.8575 -0.06% Discount
01/06/2023 33.0458 33.3100 0.79% Premium
01/05/2023 32.2512 32.2496 -0.01% Discount
01/04/2023 32.3646 32.4521 0.27% Premium
01/03/2023 32.1395 32.1000 -0.12% Discount
12/30/2022 32.0855 32.1044 0.06% Premium
12/29/2022 31.9237 32.0695 0.46% Premium
12/28/2022 31.5719 31.4050 -0.53% Discount
12/27/2022 32.0082 31.9654 -0.13% Discount
12/23/2022 31.8766 31.8900 0.04% Premium
12/22/2022 32.3051 32.1068 -0.62% Discount
12/21/2022 32.8247 32.8938 0.21% Premium
12/20/2022 32.7841 32.8248 0.12% Premium
12/19/2022 33.0720 33.0226 -0.15% Discount
12/16/2022 33.4446 33.4111 -0.10% Discount
12/15/2022 34.0245 33.8479 -0.52% Discount
12/14/2022 34.5212 34.4731 -0.14% Discount
12/13/2022 34.5152 34.5100 -0.02% Discount
12/12/2022 34.3366 34.3659 0.09% Premium
12/09/2022 34.5512 34.3200 -0.67% Discount
12/08/2022 34.4630 34.4677 0.01% Premium
12/07/2022 34.4337 34.3800 -0.16% Discount
12/06/2022 34.6268 34.4300 -0.57% Discount
12/05/2022 35.1736 34.8700 -0.87% Discount
12/02/2022 35.4769 35.7000 0.63% Premium
12/01/2022 35.3086 35.2500 -0.17% Discount
11/30/2022 34.9136 35.3800 1.32% Premium
11/29/2022 34.1792 34.1500 -0.09% Discount
11/28/2022 33.9878 33.8794 -0.32% Discount
11/25/2022 34.6363 34.5400 -0.28% Discount
11/23/2022 34.7171 34.8900 0.50% Premium
11/22/2022 34.2121 34.3034 0.27% Premium
11/21/2022 34.1519 34.1920 0.12% Premium
11/18/2022 34.7071 34.7556 0.14% Premium
11/17/2022 34.7394 34.8627 0.35% Premium
11/16/2022 35.3729 35.3200 -0.15% Discount
11/15/2022 35.9085 35.8616 -0.13% Discount
11/14/2022 35.7128 35.7198 0.02% Premium
11/11/2022 36.0903 36.2916 0.56% Premium
11/10/2022 34.9434 35.6106 1.87% Premium
11/09/2022 34.1687 34.0000 -0.50% Discount
11/08/2022 34.6185 34.7325 0.33% Premium
11/07/2022 34.2912 34.3699 0.23% Premium
11/04/2022 33.8879 34.3200 1.26% Premium
11/03/2022 32.7722 32.7689 -0.01% Discount
11/02/2022 33.0080 32.6700 -1.04% Discount
11/01/2022 33.1646 33.1800 0.05% Premium
10/31/2022 32.4382 32.4460 0.02% Premium
10/28/2022 32.2849 32.5499 0.81% Premium
10/27/2022 32.9381 32.7348 -0.62% Discount
10/26/2022 32.9180 33.0447 0.38% Premium
10/25/2022 32.5493 32.7453 0.60% Premium
10/24/2022 32.0614 32.1400 0.25% Premium
10/21/2022 31.8240 32.3461 1.61% Premium
10/20/2022 31.7755 31.6400 -0.43% Discount
10/19/2022 32.0369 31.8274 -0.66% Discount
10/18/2022 32.0243 31.9234 -0.32% Discount
10/17/2022 31.5757 31.7337 0.50% Premium
10/14/2022 31.2697 30.9700 -0.97% Discount
10/13/2022 31.0678 31.5088 1.40% Premium
10/12/2022 31.0996 31.0800 -0.06% Discount
10/11/2022 31.0248 30.9900 -0.11% Discount
10/10/2022 31.1707 31.1100 -0.20% Discount
10/07/2022 31.5894 31.5100 -0.25% Discount
10/06/2022 32.0181 32.0507 0.10% Premium
10/05/2022 31.9334 32.2903 1.11% Premium
10/04/2022 32.2149 32.6189 1.24% Premium
10/03/2022 31.0910 31.2854 0.62% Premium
09/30/2022 30.7604 30.6500 -0.36% Discount
09/29/2022 30.9821 31.0800 0.32% Premium
09/28/2022 30.9582 31.5080 1.75% Premium
09/27/2022 31.5016 31.4058 -0.31% Discount
09/26/2022 31.4252 31.5580 0.42% Premium
09/23/2022 32.1843 31.9904 -0.61% Discount
09/22/2022 33.0708 33.1296 0.18% Premium
09/21/2022 33.2980 33.1150 -0.55% Discount
09/20/2022 33.8517 33.6600 -0.57% Discount
09/19/2022 33.9948 34.2562 0.76% Premium
09/16/2022 33.8969 33.9793 0.24% Premium
09/15/2022 34.6807 34.6235 -0.17% Discount
09/14/2022 35.2424 35.2976 0.16% Premium
09/13/2022 35.7309 35.1887 -1.54% Discount
09/12/2022 36.1180 36.2720 0.42% Premium
09/09/2022 35.7932 35.9850 0.53% Premium
09/08/2022 35.0452 35.1534 0.31% Premium
09/07/2022 34.8534 35.2158 1.03% Premium
09/06/2022 34.6541 34.5344 -0.35% Discount
09/02/2022 34.5903 34.2682 -0.94% Discount
09/01/2022 34.5128 34.6946 0.52% Premium
08/31/2022 35.3857 35.2882 -0.28% Discount
08/30/2022 35.7338 35.6615 -0.20% Discount
08/29/2022 35.8324 36.0641 0.64% Premium
08/26/2022 36.2936 36.0543 -0.66% Discount
08/25/2022 36.7181 36.9900 0.74% Premium
08/24/2022 36.4517 36.6531 0.55% Premium
08/23/2022 36.5477 36.6660 0.32% Premium
08/22/2022 36.2943 36.1712 -0.34% Discount
08/19/2022 36.4456 36.4161 -0.08% Discount
08/18/2022 37.3019 37.3627 0.16% Premium
08/17/2022 37.4323 37.5180 0.23% Premium
08/16/2022 37.8509 38.0414 0.50% Premium
08/15/2022 38.0438 38.1800 0.36% Premium
08/12/2022 37.9224 38.1900 0.70% Premium
08/11/2022 37.8760 37.9538 0.21% Premium
08/10/2022 37.6359 37.8793 0.64% Premium
08/09/2022 37.0747 37.0478 -0.07% Discount
08/08/2022 36.9923 36.9861 -0.02% Discount
08/05/2022 36.6381 36.7202 0.22% Premium
08/04/2022 36.7127 36.8690 0.42% Premium
08/03/2022 36.3984 36.6920 0.80% Premium
08/02/2022 36.5670 36.5738 0.02% Premium
08/01/2022 36.9476 36.9800 0.09% Premium
07/29/2022 36.3583 36.5828 0.61% Premium
07/28/2022 36.0574 36.3400 0.78% Premium
07/27/2022 35.3560 35.7993 1.24% Premium
07/26/2022 35.2484 35.1717 -0.22% Discount
07/25/2022 35.2195 35.3762 0.44% Premium
07/22/2022 35.5568 35.4461 -0.31% Discount
07/21/2022 35.4480 35.6447 0.55% Premium
07/20/2022 35.5630 35.4852 -0.22% Discount
07/19/2022 35.3318 35.5586 0.64% Premium
07/18/2022 34.7525 34.6548 -0.28% Discount
07/15/2022 34.1468 34.2684 0.36% Premium
07/14/2022 34.0835 34.2276 0.42% Premium
07/13/2022 34.0966 34.2300 0.39% Premium
07/12/2022 33.8783 33.9666 0.26% Premium
07/11/2022 34.2704 34.2322 -0.11% Discount
07/08/2022 35.3231 35.5489 0.64% Premium
07/07/2022 35.2892 35.6055 0.89% Premium
07/06/2022 34.3602 34.5700 0.61% Premium
07/05/2022 34.5787 34.7270 0.43% Premium
07/01/2022 34.6311 35.0884 1.30% Premium
06/30/2022 34.7465 34.9622 0.62% Premium
06/29/2022 34.9827 35.0352 0.15% Premium
06/28/2022 36.0594 35.9600 -0.28% Discount
06/27/2022 36.1227 36.1252 0.01% Premium
06/24/2022 35.5778 36.0066 1.19% Premium
06/23/2022 35.0546 35.1930 0.39% Premium
06/22/2022 35.2402 35.3846 0.41% Premium
06/21/2022 35.7213 35.8271 0.30% Premium
06/17/2022 35.1002 35.2170 0.33% Premium
06/16/2022 34.8559 34.6755 -0.52% Discount
06/15/2022 35.2171 35.6770 1.29% Premium
06/14/2022 35.0985 35.0410 -0.16% Discount
06/13/2022 35.3682 35.0900 -0.79% Discount
06/10/2022 36.3600 36.1409 -0.61% Discount
06/09/2022 36.8957 36.6541 -0.66% Discount
06/08/2022 37.6530 37.5881 -0.17% Discount
06/07/2022 37.7384 38.0621 0.85% Premium
06/06/2022 37.8337 37.8039 -0.08% Discount
06/03/2022 37.4750 37.4766 0.00% Premium
06/02/2022 37.6992 37.9500 0.66% Premium
06/01/2022 37.1745 37.1085 -0.18% Discount
05/31/2022 37.4913 37.4731 -0.05% Discount
05/27/2022 37.1181 37.3748 0.69% Premium
05/26/2022 36.6463 36.9789 0.90% Premium
05/25/2022 36.3865 36.4795 0.26% Premium
05/24/2022 36.4024 36.4798 0.21% Premium
05/23/2022 36.9837 37.0185 0.09% Premium
05/20/2022 36.7445 36.8948 0.41% Premium
05/19/2022 36.5113 36.6611 0.41% Premium
05/18/2022 36.1856 35.8500 -0.94% Discount
05/17/2022 36.2685 36.4523 0.50% Premium
05/16/2022 34.9450 35.0901 0.41% Premium
05/13/2022 35.0219 35.2603 0.68% Premium
05/12/2022 34.0198 34.0136 -0.02% Discount
05/11/2022 34.4396 34.2100 -0.67% Discount
05/10/2022 34.1256 34.0983 -0.08% Discount
05/09/2022 34.1380 33.8600 -0.82% Discount
05/06/2022 35.4198 35.4100 -0.03% Discount
05/05/2022 35.9299 35.6370 -0.82% Discount
05/04/2022 36.3911 36.9641 1.55% Premium
05/03/2022 35.8383 35.9758 0.38% Premium
05/02/2022 35.7009 35.6554 -0.13% Discount
04/29/2022 35.8868 35.5975 -0.81% Discount
04/28/2022 35.4764 35.8054 0.92% Premium
04/27/2022 35.2836 35.4445 0.45% Premium
04/26/2022 34.8944 34.7200 -0.50% Discount
04/25/2022 35.9741 36.1300 0.43% Premium
04/22/2022 37.0338 36.8900 -0.39% Discount
04/21/2022 37.8274 37.6700 -0.42% Discount
04/20/2022 38.7831 38.8646 0.21% Premium
04/19/2022 39.2026 39.3725 0.43% Premium
04/18/2022 38.9315 39.0000 0.18% Premium
04/14/2022 39.1760 39.1008 -0.19% Discount
04/13/2022 39.1979 39.4173 0.56% Premium
04/12/2022 38.7600 38.6569 -0.27% Discount
04/11/2022 38.7160 38.7400 0.06% Premium
04/08/2022 39.7446 39.7511 0.02% Premium
04/07/2022 39.8007 39.9476 0.37% Premium
04/06/2022 40.1674 40.0837 -0.21% Discount
04/05/2022 41.1522 40.9007 -0.62% Discount
04/04/2022 41.4700 41.6789 0.50% Premium
04/01/2022 40.8516 40.9957 0.35% Premium
03/31/2022 40.7587 40.5370 -0.55% Discount
03/30/2022 41.1800 41.0862 -0.23% Discount
03/29/2022 40.8785 41.1278 0.61% Premium
03/28/2022 40.2130 40.3952 0.45% Premium
03/25/2022 40.6572 40.8003 0.35% Premium
03/24/2022 40.9701 41.0500 0.20% Premium
03/23/2022 40.7178 40.5327 -0.46% Discount
03/22/2022 40.6134 40.8565 0.60% Premium
03/21/2022 40.0948 40.2213 0.31% Premium
03/18/2022 39.9776 40.3452 0.91% Premium
03/17/2022 39.7141 39.7529 0.10% Premium
03/16/2022 38.9479 39.7831 2.10% Premium
03/15/2022 37.7171 37.8978 0.48% Premium
03/14/2022 38.0980 37.8800 -0.58% Discount
03/11/2022 39.1585 38.9700 -0.48% Discount
03/10/2022 39.5073 39.4400 -0.17% Discount
03/09/2022 39.1198 39.5326 1.04% Premium
03/08/2022 38.4834 38.6869 0.53% Premium
03/07/2022 38.4010 38.1986 -0.53% Discount
03/04/2022 39.0240 39.0421 0.05% Premium
03/03/2022 40.0729 39.9617 -0.28% Discount
03/02/2022 40.4248 40.7319 0.75% Premium
03/01/2022 40.4610 40.2700 -0.47% Discount
02/28/2022 41.0469 41.1798 0.32% Premium
02/25/2022 40.0716 40.4900 1.03% Premium
02/24/2022 38.9905 39.3389 0.89% Premium
02/23/2022 39.2649 39.0024 -0.67% Discount
02/22/2022 39.1286 39.1800 0.13% Premium
02/18/2022 39.7409 39.6208 -0.30% Discount
02/17/2022 40.1554 40.0373 -0.30% Discount
02/16/2022 40.4910 40.4910 0.00% Premium
Back To Top