WisdomTree ETFs

WisdomTree Growth Leaders Fund (PLAT)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
03/27/2023 28.0972 28.0980 0.00% Premium
03/24/2023 28.3206 28.2885 -0.11% Discount
03/23/2023 28.3350 28.3305 -0.02% Discount
03/22/2023 28.0110 28.0611 0.18% Premium
03/21/2023 28.4547 28.4553 0.00% Premium
03/20/2023 27.7910 27.8145 0.09% Premium
03/17/2023 27.8933 27.8780 -0.06% Discount
03/16/2023 28.0399 28.0564 0.06% Premium
03/15/2023 27.3432 27.2729 -0.26% Discount
03/14/2023 27.2386 27.2244 -0.05% Discount
03/13/2023 26.6410 26.5500 -0.34% Discount
03/10/2023 26.4163 26.3923 -0.09% Discount
03/09/2023 26.8984 26.8687 -0.11% Discount
03/08/2023 27.5390 27.5205 -0.07% Discount
03/07/2023 27.6327 27.5887 -0.16% Discount
03/06/2023 27.8876 27.8630 -0.09% Discount
03/03/2023 27.9227 27.9106 -0.04% Discount
03/02/2023 27.2065 27.1541 -0.19% Discount
03/01/2023 26.9952 26.9717 -0.09% Discount
02/28/2023 27.1206 27.1319 0.04% Premium
02/27/2023 27.0654 27.0498 -0.06% Discount
02/24/2023 27.0330 27.0081 -0.09% Discount
02/23/2023 27.6121 27.5946 -0.06% Discount
02/22/2023 27.5261 27.4864 -0.14% Discount
02/21/2023 27.4011 27.3736 -0.10% Discount
02/17/2023 28.0845 28.0508 -0.12% Discount
02/16/2023 28.5525 28.4600 -0.33% Discount
02/15/2023 29.1501 29.0900 -0.21% Discount
02/14/2023 28.5390 28.5646 0.09% Premium
02/13/2023 28.4307 28.4066 -0.09% Discount
02/10/2023 28.0344 27.9500 -0.30% Discount
02/09/2023 28.6048 28.5673 -0.13% Discount
02/08/2023 29.1157 29.1084 -0.03% Discount
02/07/2023 29.7043 29.7325 0.10% Premium
02/06/2023 29.3477 29.3494 0.01% Premium
02/03/2023 29.6833 29.6609 -0.08% Discount
02/02/2023 30.3651 30.3147 -0.17% Discount
02/01/2023 29.0320 29.0814 0.17% Premium
01/31/2023 28.5002 28.4975 -0.01% Discount
01/30/2023 28.0699 28.0705 0.00% Premium
01/27/2023 28.7083 28.7322 0.08% Premium
01/26/2023 28.1537 28.1422 -0.04% Discount
01/25/2023 27.6317 27.6600 0.10% Premium
01/24/2023 27.7299 27.7549 0.09% Premium
01/23/2023 27.9491 27.9838 0.12% Premium
01/20/2023 27.5032 27.5197 0.06% Premium
01/19/2023 26.7217 26.7579 0.14% Premium
01/18/2023 26.9319 26.8981 -0.13% Discount
01/17/2023 27.2519 27.2448 -0.03% Discount
01/13/2023 27.2117 27.2238 0.04% Premium
01/12/2023 26.9520 26.9416 -0.04% Discount
01/11/2023 26.7236 26.7404 0.06% Premium
01/10/2023 26.0919 26.1068 0.06% Premium
01/09/2023 25.7451 25.7070 -0.15% Discount
01/06/2023 25.3369 25.3896 0.21% Premium
01/05/2023 24.8979 24.9322 0.14% Premium
01/04/2023 25.2224 25.2388 0.07% Premium
01/03/2023 24.8903 24.9167 0.11% Premium
12/30/2022 24.8790 24.8422 -0.15% Discount
12/29/2022 24.9409 24.9458 0.02% Premium
12/28/2022 24.2744 24.2224 -0.22% Discount
12/27/2022 24.5501 24.5793 0.12% Premium
12/23/2022 24.8574 24.8582 0.00% Premium
12/22/2022 24.8511 24.8299 -0.09% Discount
12/21/2022 25.3148 25.3226 0.03% Premium
12/20/2022 24.9254 24.9439 0.07% Premium
12/19/2022 24.9086 24.9062 -0.01% Discount
12/16/2022 25.3818 25.4314 0.20% Premium
12/15/2022 25.6045 25.5871 -0.07% Discount
12/14/2022 26.6550 26.6907 0.13% Premium
12/13/2022 26.7154 26.7243 0.03% Premium
12/12/2022 26.3462 26.3224 -0.09% Discount
12/09/2022 25.9274 25.9017 -0.10% Discount
12/08/2022 26.0583 26.0474 -0.04% Discount
12/07/2022 25.6478 25.7070 0.23% Premium
12/06/2022 25.9053 25.9048 0.00% Discount
12/05/2022 26.5514 26.4954 -0.21% Discount
12/02/2022 27.0628 27.0900 0.10% Premium
12/01/2022 27.0386 27.0521 0.05% Premium
11/30/2022 26.9845 27.0238 0.15% Premium
11/29/2022 25.6465 25.6716 0.10% Premium
11/28/2022 25.7746 25.7917 0.07% Premium
11/25/2022 26.2006 26.2071 0.03% Premium
11/23/2022 26.3151 26.3330 0.07% Premium
11/22/2022 25.8895 25.8747 -0.06% Discount
11/21/2022 25.7543 25.7785 0.09% Premium
11/18/2022 26.2689 26.2368 -0.12% Discount
11/17/2022 26.4623 26.4700 0.03% Premium
11/16/2022 26.8016 26.7551 -0.17% Discount
11/15/2022 27.3348 27.3176 -0.06% Discount
11/14/2022 26.6868 26.7074 0.08% Premium
11/11/2022 27.0568 27.1038 0.17% Premium
11/10/2022 26.0872 26.1513 0.25% Premium
11/09/2022 23.9126 23.8772 -0.15% Discount
11/08/2022 24.6668 24.6809 0.06% Premium
11/07/2022 24.6040 24.6094 0.02% Premium
11/04/2022 24.3540 24.3901 0.15% Premium
11/03/2022 24.1425 24.1711 0.12% Premium
11/02/2022 24.5976 24.5940 -0.02% Discount
11/01/2022 25.4992 25.5341 0.14% Premium
10/31/2022 25.5909 25.6028 0.05% Premium
10/28/2022 25.8918 25.9289 0.14% Premium
10/27/2022 25.4507 25.4412 -0.04% Discount
10/26/2022 25.9097 25.9514 0.16% Premium
10/25/2022 26.5119 26.5209 0.03% Premium
10/24/2022 25.6125 25.6080 -0.02% Discount
10/21/2022 25.6197 25.6759 0.22% Premium
10/20/2022 25.4152 25.4374 0.09% Premium
10/19/2022 25.3517 25.3288 -0.09% Discount
10/18/2022 25.8365 25.7926 -0.17% Discount
10/17/2022 25.4303 25.4362 0.02% Premium
10/14/2022 24.3227 24.3001 -0.09% Discount
10/13/2022 25.0674 25.1300 0.25% Premium
10/12/2022 24.9027 24.9249 0.09% Premium
10/11/2022 24.7641 24.7742 0.04% Premium
10/10/2022 25.2888 25.3178 0.11% Premium
10/07/2022 25.6688 25.6590 -0.04% Discount
10/06/2022 26.7904 26.7917 0.01% Premium
10/05/2022 26.7809 26.7893 0.03% Premium
10/04/2022 26.8279 26.8686 0.15% Premium
10/03/2022 25.6684 25.6780 0.04% Premium
09/30/2022 25.0715 25.1008 0.12% Premium
09/29/2022 25.4264 25.4390 0.05% Premium
09/28/2022 26.2252 26.3225 0.37% Premium
09/27/2022 25.6107 25.5943 -0.06% Discount
09/26/2022 25.5123 25.5484 0.14% Premium
09/23/2022 25.6805 25.6579 -0.09% Discount
09/22/2022 26.1587 26.2076 0.19% Premium
09/21/2022 26.6491 26.6875 0.14% Premium
09/20/2022 27.1859 27.1731 -0.05% Discount
09/19/2022 27.5782 27.6040 0.09% Premium
09/16/2022 27.5500 27.5626 0.05% Premium
09/15/2022 28.2618 28.2681 0.02% Premium
09/14/2022 28.5926 28.5818 -0.04% Discount
09/13/2022 28.4205 28.4100 -0.04% Discount
09/12/2022 30.0050 30.0095 0.02% Premium
09/09/2022 29.5520 29.5724 0.07% Premium
09/08/2022 28.7436 28.7041 -0.14% Discount
09/07/2022 28.4279 28.4746 0.16% Premium
09/06/2022 27.7179 27.6632 -0.20% Discount
09/02/2022 27.9787 27.9064 -0.26% Discount
09/01/2022 28.2466 28.2394 -0.03% Discount
08/31/2022 28.3264 28.3663 0.14% Premium
08/30/2022 28.3656 28.3137 -0.18% Discount
08/29/2022 28.5806 28.6134 0.12% Premium
08/26/2022 28.9600 29.0023 0.15% Premium
08/25/2022 30.0667 30.0951 0.09% Premium
08/24/2022 29.3135 29.3494 0.12% Premium
08/23/2022 29.0875 29.1093 0.08% Premium
08/22/2022 29.2149 29.2102 -0.02% Discount
08/19/2022 30.0869 30.0802 -0.02% Discount
08/18/2022 31.0059 30.9876 -0.06% Discount
08/17/2022 31.0676 31.0701 0.01% Premium
08/16/2022 31.7951 31.8352 0.13% Premium
08/15/2022 31.8846 31.8847 0.00% Premium
08/12/2022 31.8080 31.8064 -0.01% Discount
08/11/2022 31.2071 31.2144 0.02% Premium
08/10/2022 31.3476 31.3665 0.06% Premium
08/09/2022 30.4062 30.3964 -0.03% Discount
08/08/2022 31.0963 31.0973 0.00% Premium
08/05/2022 30.9597 30.9631 0.01% Premium
08/04/2022 30.9362 30.9462 0.03% Premium
08/03/2022 30.5215 30.5781 0.19% Premium
08/02/2022 29.6423 29.6812 0.13% Premium
08/01/2022 29.4589 29.4188 -0.14% Discount
07/29/2022 29.4333 29.4563 0.08% Premium
07/28/2022 29.0927 29.0829 -0.03% Discount
07/27/2022 29.0000 29.0100 0.04% Premium
07/26/2022 27.7552 27.7287 -0.10% Discount
07/25/2022 28.6204 28.6134 -0.02% Discount
07/22/2022 28.8542 28.8300 -0.08% Discount
07/21/2022 29.8305 29.8625 0.11% Premium
07/20/2022 29.4740 29.4664 -0.03% Discount
07/19/2022 28.6584 28.6926 0.12% Premium
07/18/2022 27.7518 27.7328 -0.07% Discount
07/15/2022 27.7344 27.7094 -0.09% Discount
07/14/2022 27.1108 27.1086 -0.01% Discount
07/13/2022 27.3889 27.4184 0.11% Premium
07/12/2022 27.5301 27.5499 0.07% Premium
07/11/2022 27.8497 27.8011 -0.18% Discount
07/08/2022 28.8242 28.8126 -0.04% Discount
07/07/2022 28.9651 29.0165 0.18% Premium
07/06/2022 28.2421 28.2174 -0.09% Discount
07/05/2022 28.3133 28.3279 0.05% Premium
07/01/2022 27.3138 27.3388 0.09% Premium
06/30/2022 26.8183 26.7924 -0.10% Discount
06/29/2022 27.4655 27.4543 -0.04% Discount
06/28/2022 27.6164 27.5942 -0.08% Discount
06/27/2022 28.7142 28.6608 -0.19% Discount
06/24/2022 29.0391 29.0225 -0.06% Discount
06/23/2022 27.8945 27.9149 0.07% Premium
06/22/2022 26.9929 27.0514 0.22% Premium
06/21/2022 26.9311 26.9266 -0.02% Discount
06/17/2022 26.3221 26.3765 0.21% Premium
06/16/2022 25.7240 25.6794 -0.17% Discount
06/15/2022 26.9649 26.9937 0.11% Premium
06/14/2022 25.9645 25.9855 0.08% Premium
06/13/2022 25.9849 26.0195 0.13% Premium
06/10/2022 27.6728 27.7138 0.15% Premium
06/09/2022 28.7969 28.7942 -0.01% Discount
06/08/2022 29.8631 29.8600 -0.01%
06/07/2022 29.6964 29.7457 0.17% Premium
06/06/2022 29.4513 29.4581 0.02% Premium
06/03/2022 29.1086 29.1510 0.15% Premium
06/02/2022 29.9408 29.9754 0.12% Premium
06/01/2022 28.8471 28.8209 -0.09% Discount
05/31/2022 29.0226 29.0476 0.09% Premium
05/27/2022 29.0806 29.0557 -0.09% Discount
05/26/2022 28.0821 28.1264 0.16% Premium
05/25/2022 27.2205 27.2149 -0.02% Discount
05/24/2022 26.7417 26.7130 -0.11% Discount
05/23/2022 27.9937 27.9251 -0.25% Discount
05/20/2022 27.7180 27.6956 -0.08% Discount
05/19/2022 27.7890 27.8151 0.09% Premium
05/18/2022 27.5211 27.4709 -0.18% Discount
05/17/2022 28.9676 28.9423 -0.09% Discount
05/16/2022 28.2156 28.2041 -0.04% Discount
05/13/2022 28.7766 28.7462 -0.11% Discount
05/12/2022 27.4970 27.4349 -0.23% Discount
05/11/2022 27.1718 27.1054 -0.25% Discount
05/10/2022 28.2149 28.1853 -0.11% Discount
05/09/2022 28.3291 28.3417 0.04% Premium
05/06/2022 29.8643 29.9004 0.12% Premium
05/05/2022 30.5589 30.5398 -0.06% Discount
05/04/2022 32.4670 32.5483 0.25% Premium
05/03/2022 31.6427 31.6847 0.13% Premium
05/02/2022 31.7952 31.8054 0.03% Premium
04/29/2022 31.2288 31.1987 -0.10% Discount
04/28/2022 32.5535 32.5779 0.08% Premium
04/27/2022 31.3877 31.4642 0.24% Premium
04/26/2022 31.5165 31.5925 0.24% Premium
04/25/2022 32.7411 32.3401 -1.24% Discount
04/22/2022 32.0811 32.1177 0.11% Premium
04/21/2022 32.8307 32.8427 0.04% Premium
04/20/2022 33.8863 33.9254 0.12% Premium
04/19/2022 34.8006 34.8354 0.10% Premium
04/18/2022 34.0941 34.0101 -0.25% Discount
04/14/2022 34.3902 34.4253 0.10% Premium
04/13/2022 35.2771 35.3411 0.18% Premium
04/12/2022 34.6352 34.6515 0.05% Premium
04/11/2022 34.8784 34.9373 0.17% Premium
04/08/2022 35.5284 35.5503 0.06% Premium
04/07/2022 36.1442 36.1993 0.15% Premium
04/06/2022 36.3458 36.4077 0.17% Premium
04/05/2022 37.5634 37.5841 0.06% Premium
04/04/2022 38.5120 38.5406 0.07% Premium
04/01/2022 37.2780 37.3363 0.16% Premium
03/31/2022 37.0035 37.0800 0.21% Premium
03/30/2022 37.8042 37.7978 -0.02% Discount
03/29/2022 38.4077 38.4956 0.23% Premium
03/28/2022 37.3687 37.4056 0.10% Premium
03/25/2022 36.7141 36.8200 0.29% Premium
03/24/2022 37.2343 37.2500 0.04% Premium
03/23/2022 36.7717 36.8444 0.20% Premium
03/22/2022 37.1614 37.2007 0.11% Premium
03/21/2022 36.1702 36.2030 0.09% Premium
03/18/2022 36.4781 36.5720 0.26% Premium
03/17/2022 35.3531 35.3495 -0.01% Discount
03/16/2022 34.5291 34.5652 0.11% Premium
03/15/2022 32.6025 32.6894 0.27% Premium
03/14/2022 31.6991 31.7207 0.07% Premium
03/11/2022 32.7936 32.8249 0.10% Premium
03/10/2022 33.7713 33.8416 0.21% Premium
03/09/2022 34.3057 34.3407 0.10% Premium
03/08/2022 32.6990 32.7901 0.28% Premium
03/07/2022 32.7562 32.8276 0.22% Premium
03/04/2022 34.4180 34.4900 0.21% Premium
03/03/2022 35.4794 35.5100 0.09% Premium
03/02/2022 36.4692 36.5542 0.23% Premium
03/01/2022 36.2088 36.2198 0.03% Premium
02/28/2022 36.9518 36.9962 0.12% Premium
02/25/2022 36.5675 36.6398 0.20% Premium
02/24/2022 35.6491 35.8046 0.43% Premium
02/23/2022 34.0342 34.0655 0.09% Premium
02/22/2022 35.0764 35.0483 -0.08% Discount
02/18/2022 35.8169 35.8635 0.13% Premium
02/17/2022 36.8018 36.8359 0.09% Premium
02/16/2022 37.9305 38.0208 0.24% Premium
02/15/2022 38.2471 38.3078 0.16% Premium
02/14/2022 37.1879 37.2291 0.11% Premium
02/11/2022 37.1829 37.2200 0.10% Premium
02/10/2022 38.2698 38.3379 0.18% Premium
02/09/2022 39.2024 39.2521 0.13% Premium
02/08/2022 38.1371 38.2779 0.37% Premium
02/07/2022 37.8133 37.8004 -0.03% Discount
02/04/2022 38.0538 38.1747 0.32% Premium
02/03/2022 36.8729 36.9500 0.21% Premium
02/02/2022 39.0256 39.1335 0.28% Premium
02/01/2022 39.4333 39.5511 0.30% Premium
01/31/2022 38.9475 39.0521 0.27% Premium
01/28/2022 37.2241 36.9960 -0.62% Discount
01/27/2022 36.0522 36.1212 0.19% Premium
01/26/2022 36.3894 36.3733 -0.04% Discount
01/25/2022 36.7492 36.8356 0.24% Premium
01/24/2022 37.8834 37.9700 0.23% Premium
01/21/2022 37.8284 37.8900 0.16% Premium
01/20/2022 39.1765 39.1825 0.02% Premium
01/19/2022 39.3504 39.4347 0.21% Premium
01/18/2022 39.5846 39.6356 0.13% Premium
01/14/2022 40.6415 40.6968 0.14% Premium
01/13/2022 40.6916 40.6870 -0.01% Discount
01/12/2022 41.9448 41.9972 0.13% Premium
01/11/2022 41.9562 42.0200 0.15% Premium
01/10/2022 41.0485 41.1900 0.34% Premium
01/07/2022 40.9589 41.0668 0.26% Premium
01/06/2022 41.1786 41.2316 0.13% Premium
01/05/2022 41.2325 41.3500 0.28% Premium
01/04/2022 43.0707 43.1500 0.18% Premium
01/03/2022 44.1442 44.1864 0.10% Premium
12/31/2021 43.8461 43.9298 0.19% Premium
12/30/2021 44.2456 44.3517 0.24% Premium
12/29/2021 43.9435 44.0355 0.21% Premium
12/28/2021 44.2624 44.3200 0.13% Premium
12/27/2021 44.6314 44.6587 0.06% Premium
12/23/2021 44.2090 44.3325 0.28% Premium
12/22/2021 43.9208 43.9766 0.13% Premium
12/21/2021 43.6164 43.7083 0.21% Premium
12/20/2021 42.3987 42.4709 0.17% Premium
12/17/2021 43.0939 43.1717 0.18% Premium
12/16/2021 42.8894 42.9722 0.19% Premium
12/15/2021 44.0889 44.1378 0.11% Premium
12/14/2021 43.4807 43.5039 0.05% Premium
12/13/2021 44.0843 44.1794 0.22% Premium
12/10/2021 44.7308 44.8074 0.17% Premium
12/09/2021 44.8001 44.8874 0.19% Premium
12/08/2021 45.5994 45.6855 0.19% Premium
12/07/2021 44.8816 44.9200 0.09% Premium
12/06/2021 43.5335 43.6414 0.25% Premium
12/03/2021 42.8398 42.8599 0.05% Premium
12/02/2021 43.7545 43.7617 0.02% Premium
12/01/2021 43.4172 43.5253 0.25% Premium
11/30/2021 44.7216 44.8007 0.18% Premium
11/29/2021 45.5140 45.6135 0.22% Premium
11/26/2021 45.0158 45.0984 0.18% Premium
11/24/2021 45.8270 45.9110 0.18% Premium
11/23/2021 45.5560 45.6132 0.13% Premium
11/22/2021 46.0131 46.1079 0.21% Premium
11/19/2021 47.2680 47.3096 0.09% Premium
11/18/2021 47.5908 47.6196 0.06% Premium
11/17/2021 47.7182 47.7592 0.09% Premium
11/16/2021 48.0783 48.1499 0.15% Premium
11/15/2021 47.9027 47.9316 0.06% Premium
11/12/2021 47.9224 48.0000 0.16% Premium
11/11/2021 46.8646 46.9436 0.17% Premium
11/10/2021 46.8911 46.9700 0.17% Premium
11/09/2021 48.0620 48.1115 0.10% Premium
11/08/2021 47.9130 48.0693 0.33% Premium
11/05/2021 47.8428 47.9035 0.13% Premium
11/04/2021 47.9360 47.9569 0.04% Premium
11/03/2021 47.6600 47.7652 0.22% Premium
11/02/2021 47.3811 47.3925 0.02% Premium
11/01/2021 47.6935 47.7979 0.22% Premium
10/29/2021 47.6691 47.7306 0.13% Premium
10/28/2021 47.7608 47.8200 0.12% Premium
10/27/2021 47.3176 47.4255 0.23% Premium
10/26/2021 47.5579 47.6380 0.17% Premium
10/25/2021 47.8031 47.8500 0.10% Premium
10/22/2021 47.6243 47.7078 0.18% Premium
10/21/2021 48.6800 48.7528 0.15% Premium
10/20/2021 48.3922 48.4500 0.12% Premium
10/19/2021 48.4927 48.6195 0.26% Premium
10/18/2021 48.0400 48.1537 0.24% Premium
10/15/2021 47.7665 47.8439 0.16% Premium
10/14/2021 47.4377 47.5314 0.20% Premium
10/13/2021 46.6268 46.7100 0.18% Premium
10/12/2021 46.0348 46.1157 0.18% Premium
10/11/2021 45.8690 45.9458 0.17% Premium
10/08/2021 46.3262 46.4376 0.24% Premium
10/07/2021 46.4723 46.5564 0.18% Premium
10/05/2021 45.4441 45.6135 0.37% Premium
10/04/2021 44.8541 44.9200 0.15% Premium
10/01/2021 46.3315 46.4349 0.22% Premium
09/30/2021 45.8390 45.9631 0.27% Premium
09/29/2021 45.8795 45.8941 0.03% Premium
09/28/2021 46.2327 46.2941 0.13% Premium
09/27/2021 47.9778 48.0682 0.19% Premium
09/24/2021 48.4826 48.5643 0.17% Premium
09/23/2021 48.4606 48.5569 0.20% Premium
09/22/2021 47.8870 47.9118 0.05% Premium
09/21/2021 47.5722 47.6829 0.23% Premium
09/20/2021 47.2032 47.2472 0.09% Premium
09/17/2021 48.4378 48.4905 0.11% Premium
09/16/2021 48.6915 48.7882 0.20% Premium
09/15/2021 48.4447 48.5155 0.15% Premium
09/14/2021 48.1781 48.2231 0.09% Premium
09/13/2021 48.3978 48.4500 0.11% Premium
09/10/2021 48.5743 48.6170 0.09% Premium
09/09/2021 48.9891 49.1013 0.23% Premium
09/08/2021 48.9691 49.0100 0.08% Premium
09/07/2021 49.4654 49.4950 0.06% Premium
09/03/2021 49.2178 49.2400 0.05% Premium
09/02/2021 49.0435 49.1066 0.13% Premium
09/01/2021 49.0264 49.1219 0.19% Premium
08/31/2021 48.4960 48.5815 0.18% Premium
08/30/2021 48.4134 48.4800 0.14% Premium
08/27/2021 47.9112 47.9895 0.16% Premium
08/26/2021 47.4130 47.4974 0.18% Premium
08/25/2021 47.8633 47.9751 0.23% Premium
08/24/2021 47.9262 48.0304 0.22% Premium
08/23/2021 47.2787 47.3823 0.22% Premium
08/20/2021 46.5347 46.6437 0.23% Premium
08/19/2021 46.1273 46.1604 0.07% Premium
08/18/2021 46.4272 46.5193 0.20% Premium
08/17/2021 46.6117 46.6799 0.15% Premium
08/16/2021 47.2017 47.2557 0.11% Premium
08/13/2021 47.6145 47.6000 -0.03% Discount
08/12/2021 47.5338 47.5856 0.11% Premium
08/11/2021 47.2917 47.3750 0.18% Premium
08/10/2021 47.4206 47.4971 0.16% Premium
08/09/2021 47.6463 47.7501 0.22% Premium
08/06/2021 47.5824 47.6005 0.04% Premium
08/05/2021 48.0096 48.0000 -0.02% Discount
08/04/2021 47.8036 47.8862 0.17% Premium
08/03/2021 47.6723 47.7305 0.12% Premium
08/02/2021 47.7563 47.8719 0.24% Premium
07/30/2021 47.7933 47.8401 0.10% Premium
07/29/2021 48.8145 48.8897 0.15% Premium
07/28/2021 49.0367 49.2356 0.40% Premium
07/27/2021 48.2787 48.3732 0.20% Premium
07/26/2021 49.2039 49.2401 0.07% Premium
07/23/2021 49.4504 49.4789 0.06% Premium
07/22/2021 48.6440 48.7040 0.12% Premium
07/21/2021 48.1220 48.2184 0.20% Premium
07/20/2021 47.6643 47.8425 0.37% Premium
07/19/2021 46.9602 46.9734 0.03% Premium
07/16/2021 47.2479 47.2838 0.08% Premium
07/15/2021 47.5366 47.5651 0.06% Premium
07/14/2021 48.1162 48.3000 0.38% Premium
07/13/2021 48.6905 48.7300 0.08% Premium
07/12/2021 48.7885 48.8100 0.04% Premium
07/09/2021 48.7429 48.8605 0.24% Premium
07/08/2021 48.2398 48.2953 0.12% Premium
07/07/2021 48.8323 48.9029 0.14% Premium
07/06/2021 49.0916 49.1388 0.10% Premium
07/02/2021 48.8689 48.9639 0.19% Premium
07/01/2021 48.6049 48.6530 0.10% Premium
06/30/2021 48.7294 48.8276 0.20% Premium
06/29/2021 49.0635 49.1000 0.07% Premium
06/28/2021 48.8639 48.9562 0.19% Premium
06/25/2021 48.4059 48.5071 0.21% Premium
06/24/2021 48.3688 48.4542 0.18% Premium
06/23/2021 47.9093 47.9729 0.13% Premium
06/22/2021 47.6427 47.7294 0.18% Premium
06/21/2021 47.1621 47.2344 0.15% Premium
06/18/2021 46.8901 47.0112 0.26% Premium
06/17/2021 47.0426 47.1552 0.24% Premium
06/16/2021 46.2377 46.2949 0.12% Premium
06/15/2021 46.3509 46.4200 0.15% Premium
06/14/2021 46.9283 46.9374 0.02% Premium
06/11/2021 46.4085 46.4300 0.05% Premium
06/10/2021 46.1284 46.1921 0.14% Premium
06/09/2021 45.7482 45.8288 0.18% Premium
06/08/2021 45.8894 45.9749 0.19% Premium
06/07/2021 45.6911 45.7701 0.17% Premium
06/04/2021 45.3699 45.4582 0.19% Premium
06/03/2021 44.9353 44.9860 0.11% Premium
06/02/2021 45.6433 45.6933 0.11% Premium
06/01/2021 45.5959 45.7400 0.32% Premium
05/28/2021 45.5272 45.6277 0.22% Premium
05/27/2021 45.3291 45.4356 0.23% Premium
05/26/2021 45.3920 45.4273 0.08% Premium
05/25/2021 45.0778 45.1329 0.12% Premium
05/24/2021 45.0356 45.1211 0.19% Premium
05/21/2021 44.2302 44.2833 0.12% Premium
05/20/2021 44.4309 44.5275 0.22% Premium
05/19/2021 43.6717 43.7047 0.08% Premium
05/18/2021 43.6038 43.6900 0.20% Premium
05/17/2021 43.7349 43.8124 0.18% Premium
05/14/2021 43.8411 43.9543 0.26% Premium
05/13/2021 42.7125 42.7639 0.12% Premium
05/12/2021 42.6592 42.6653 0.01% Premium
05/11/2021 43.9346 44.0797 0.33% Premium
05/10/2021 43.8699 43.9387 0.16% Premium
05/07/2021 44.9548 45.0284 0.16% Premium
05/06/2021 44.5725 44.5500 -0.05% Discount
05/05/2021 44.9438 44.9821 0.09% Premium
05/04/2021 45.4582 45.4554 -0.01% Discount
05/03/2021 46.4246 46.4752 0.11% Premium
04/30/2021 47.0343 47.0900 0.12% Premium
04/29/2021 47.7621 47.8113 0.10% Premium
04/28/2021 47.8361 47.9205 0.18% Premium
04/27/2021 47.7543 47.8891 0.28% Premium
04/26/2021 47.7968 47.8420 0.09% Premium
04/23/2021 47.3239 47.4411 0.25% Premium
04/22/2021 46.4442 46.5305 0.19% Premium
04/21/2021 46.7147 46.7965 0.18% Premium
04/20/2021 46.3343 46.3550 0.05% Premium
04/19/2021 47.0230 47.0333 0.02% Premium
04/16/2021 47.5874 47.6616 0.16% Premium
04/15/2021 47.8999 47.9662 0.14% Premium
04/14/2021 47.1801 47.2500 0.15% Premium
04/13/2021 47.5995 47.7205 0.25% Premium
04/12/2021 47.1743 47.2559 0.17% Premium
04/09/2021 47.3515 47.4125 0.13% Premium
04/08/2021 47.1376 47.1982 0.13% Premium
04/07/2021 46.4219 46.4417 0.04% Premium
04/06/2021 46.3930 46.4709 0.17% Premium
04/05/2021 46.1140 46.1988 0.18% Premium
04/01/2021 45.6561 45.6676 0.03% Premium
03/31/2021 44.3392 44.4826 0.32% Premium
03/30/2021 43.6148 43.6400 0.06% Premium
03/29/2021 43.6455 43.7492 0.24% Premium
03/26/2021 44.0749 44.1300 0.13% Premium
03/25/2021 43.5837 43.6540 0.16% Premium
03/24/2021 43.7556 43.7723 0.04% Premium
03/23/2021 44.9062 44.9726 0.15% Premium
03/22/2021 45.4187 45.4863 0.15% Premium
03/19/2021 45.1856 45.2894 0.23% Premium
03/18/2021 44.9512 44.9984 0.11% Premium
03/17/2021 46.4376 46.5161 0.17% Premium
03/16/2021 46.3086 46.4051 0.21% Premium
03/15/2021 46.4094 46.4940 0.18% Premium
03/12/2021 46.2268 46.2400 0.03% Premium
03/11/2021 46.4441 46.5743 0.28% Premium
03/10/2021 44.8690 44.9595 0.20% Premium
03/09/2021 44.8241 45.0166 0.43% Premium
03/08/2021 43.4297 43.5378 0.25% Premium
03/05/2021 44.6506 44.6463 -0.01% Discount
03/04/2021 44.0221 44.0800 0.13% Premium
03/03/2021 45.0423 45.1000 0.13% Premium
03/02/2021 46.5309 46.6200 0.19% Premium
03/01/2021 47.3807 47.5100 0.27% Premium
02/26/2021 46.1248 46.3400 0.46% Premium
02/25/2021 45.7955 45.8500 0.12% Premium
02/24/2021 47.6826 47.7800 0.20% Premium
02/23/2021 47.6096 47.7100 0.21% Premium
02/22/2021 47.4976 47.5800 0.17% Premium
02/19/2021 48.8586 48.9800 0.25% Premium
02/18/2021 48.9326 49.0300 0.20% Premium
02/17/2021 49.1001 49.2000 0.20% Premium
02/16/2021 49.4235 49.5300 0.22% Premium
02/12/2021 49.2796 49.4200 0.28% Premium
02/11/2021 49.0483 49.1800 0.27% Premium
02/10/2021 48.5271 48.6400 0.23% Premium
02/09/2021 48.2429 48.3900 0.30% Premium
02/08/2021 48.1421 48.2600 0.24% Premium
02/05/2021 48.0045 48.1000 0.20% Premium
02/04/2021 47.2473 47.1800 -0.14% Discount
02/03/2021 46.6316 46.7100 0.17% Premium
02/02/2021 46.1203 46.3000 0.39% Premium
02/01/2021 45.1655 45.3200 0.34% Premium
01/29/2021 43.9422 44.1000 0.36% Premium
01/28/2021 44.5435 44.6800 0.31% Premium
01/27/2021 43.9263 43.9100 -0.04% Discount
01/26/2021 45.1352 45.2700 0.30% Premium
01/25/2021 45.1907 45.2800 0.20% Premium
01/21/2021 45.1606 45.2400 0.18% Premium
01/20/2021 45.1161 45.1900 0.16% Premium
01/19/2021 44.0481 44.1600 0.25% Premium
01/15/2021 43.1571 43.2300 0.17% Premium
01/14/2021 43.5225 43.6200 0.22% Premium
01/13/2021 43.9552 44.1000 0.33% Premium
01/12/2021 43.9489 43.8800 -0.16% Discount
01/11/2021 43.6930 43.7900 0.22% Premium
01/08/2021 44.1963 44.3500 0.35% Premium
01/07/2021 43.7484 43.9000 0.35% Premium
01/06/2021 42.8954 42.9100 0.03% Premium
01/05/2021 43.4797 43.6100 0.30% Premium
01/04/2021 43.1080 43.1900 0.19% Premium
12/31/2020 43.8061 43.8800 0.17% Premium
12/30/2020 43.8402 43.9500 0.25% Premium
12/29/2020 43.6663 43.8100 0.33% Premium
12/28/2020 43.6662 43.7900 0.28% Premium
12/24/2020 43.6832 43.7200 0.08% Premium
12/23/2020 43.7943 43.9848 0.43% Premium
12/22/2020 44.0118 44.0900 0.18% Premium
12/21/2020 43.7317 43.8400 0.25% Premium
12/18/2020 43.8753 43.9600 0.19% Premium
12/17/2020 43.8162 43.9100 0.21% Premium
12/16/2020 43.3518 43.4600 0.25% Premium
12/15/2020 42.8604 42.9800 0.28% Premium
12/14/2020 42.5117 42.6300 0.28% Premium
12/11/2020 42.5472 42.6300 0.19% Premium
12/10/2020 42.4978 42.6600 0.38% Premium
12/09/2020 42.0339 42.1500 0.28% Premium
12/08/2020 42.6653 42.8300 0.39% Premium
12/07/2020 42.5597 42.6400 0.19% Premium
12/04/2020 42.3176 42.3900 0.17% Premium
12/03/2020 42.0396 42.1000 0.14% Premium
12/02/2020 41.9208 41.9800 0.14% Premium
12/01/2020 41.9442 42.0400 0.23% Premium
11/30/2020 41.6862 41.7516 0.16% Premium
11/27/2020 42.2370 42.3100 0.17% Premium
11/25/2020 41.7162 41.8400 0.30% Premium
11/24/2020 40.9279 41.0000 0.18% Premium
11/23/2020 40.5708 40.6200 0.12% Premium
11/20/2020 40.1902 40.3000 0.27% Premium
11/19/2020 40.1442 40.2400 0.24% Premium
11/18/2020 39.6846 39.8015 0.29% Premium
11/17/2020 39.8309 39.9490 0.30% Premium
11/16/2020 39.9747 39.9600 -0.04% Discount
11/13/2020 39.8469 39.9000 0.13% Premium
11/12/2020 39.3946 39.4500 0.14% Premium
11/11/2020 39.4973 39.6500 0.39% Premium
11/10/2020 38.9854 38.9604 -0.06% Discount
11/09/2020 40.0114 40.1157 0.26% Premium
11/06/2020 40.4271 40.5400 0.28% Premium
11/05/2020 40.1030 40.1300 0.07% Premium
11/04/2020 39.0242 39.1400 0.30% Premium
11/03/2020 37.3077 37.3300 0.06% Premium
11/02/2020 36.6657 36.6900 0.07% Premium
10/30/2020 36.4307 36.4800 0.14% Premium
10/29/2020 37.6061 37.8108 0.54% Premium
10/28/2020 36.8447 36.8800 0.10% Premium
10/27/2020 38.1713 38.2900 0.31% Premium
10/26/2020 37.8522 37.9201 0.18% Premium
10/23/2020 38.7897 38.7150 -0.19% Discount
10/22/2020 38.4366 38.4600 0.06% Premium
10/21/2020 38.2579 38.3200 0.16% Premium
10/20/2020 37.9278 38.0501 0.32% Premium
10/19/2020 37.7666 37.7900 0.06% Premium
10/16/2020 38.1757 38.3083 0.35% Premium
10/15/2020 38.2298 38.3200 0.24% Premium
10/14/2020 38.5615 38.6200 0.15% Premium
10/13/2020 38.8856 39.0100 0.32% Premium
10/12/2020 38.7620 38.8600 0.25% Premium
10/09/2020 38.1922 38.2800 0.23% Premium
10/08/2020 37.6303 37.7100 0.21% Premium
10/07/2020 37.4811 37.5500 0.18% Premium
10/06/2020 36.8768 36.9700 0.25% Premium
10/05/2020 37.3844 37.4764 0.25% Premium
10/02/2020 36.7603 36.8500 0.24% Premium
10/01/2020 37.3434 37.4500 0.29% Premium
09/30/2020 36.5697 36.7761 0.56% Premium
09/29/2020 36.4025 36.5027 0.28% Premium
09/28/2020 36.3664 36.4200 0.15% Premium
09/25/2020 35.7697 35.8300 0.17% Premium
09/24/2020 35.0759 35.1865 0.31% Premium
09/23/2020 35.1316 35.1828 0.15% Premium
09/22/2020 35.9684 36.0825 0.32% Premium
09/21/2020 35.1377 35.2200 0.23% Premium
09/18/2020 35.3345 35.4000 0.19% Premium
09/17/2020 35.6393 35.6900 0.14% Premium
09/16/2020 36.2096 36.3038 0.26% Premium
09/15/2020 36.5164 36.5900 0.20% Premium
09/14/2020 36.1227 36.2237 0.28% Premium
09/11/2020 35.6939 35.7714 0.22% Premium
09/10/2020 35.9251 36.0559 0.36% Premium
09/09/2020 36.4915 36.7002 0.57% Premium
09/08/2020 35.7720 35.8388 0.19% Premium
09/04/2020 36.8262 36.9565 0.35% Premium
09/03/2020 37.7668 37.8300 0.17% Premium
09/02/2020 39.4716 39.5442 0.18% Premium
09/01/2020 39.0010 39.0800 0.20% Premium
08/31/2020 38.4388 38.5776 0.36% Premium
08/28/2020 38.5514 38.6400 0.23% Premium
08/27/2020 38.2988 38.3932 0.25% Premium
08/26/2020 38.2685 38.3500 0.21% Premium
08/25/2020 37.1418 37.2300 0.24% Premium
08/24/2020 36.8447 36.9063 0.17% Premium
08/21/2020 36.5739 36.7177 0.39% Premium
08/20/2020 36.6776 36.7906 0.31% Premium
08/19/2020 36.2017 36.2883 0.24% Premium
08/18/2020 36.3816 36.4100 0.08% Premium
08/17/2020 35.8946 35.9500 0.15% Premium
08/14/2020 35.6113 35.6500 0.11% Premium
08/13/2020 35.6688 35.7527 0.24% Premium
08/12/2020 35.4987 35.5600 0.17% Premium
08/11/2020 35.1026 35.1400 0.11% Premium
08/10/2020 35.5990 35.6700 0.20% Premium
08/07/2020 36.0927 36.1592 0.18% Premium
08/06/2020 36.5608 36.6200 0.16% Premium
08/05/2020 36.1738 36.2500 0.21% Premium
08/04/2020 35.7602 35.7900 0.08% Premium
08/03/2020 35.6717 35.8400 0.47% Premium
07/31/2020 35.2991 35.3345 0.10% Premium
07/30/2020 34.7051 34.8500 0.42% Premium
07/29/2020 34.5669 34.6200 0.15% Premium
07/28/2020 33.7940 33.8300 0.11% Premium
07/27/2020 34.0089 33.9800 -0.09% Discount
07/24/2020 33.3908 33.4700 0.24% Premium
07/23/2020 33.7686 33.7700 0.00% Premium
07/22/2020 34.4649 34.5609 0.28% Premium
07/21/2020 34.6468 34.7000 0.15% Premium
07/20/2020 34.6092 34.7399 0.38% Premium
07/17/2020 33.7376 33.7900 0.16% Premium
07/16/2020 33.5662 33.6100 0.13% Premium
07/15/2020 33.9141 33.9977 0.25% Premium
07/14/2020 33.5438 33.6347 0.27% Premium
07/13/2020 33.7199 33.7525 0.10% Premium
07/10/2020 34.6268 34.7228 0.28% Premium
07/09/2020 34.7524 34.8760 0.35% Premium
07/08/2020 34.5885 34.6490 0.18% Premium
07/07/2020 33.9874 33.9900 0.01% Premium
07/06/2020 34.0193 34.0864 0.20% Premium
07/02/2020 33.3416 33.3400 -0.01% Discount
07/01/2020 32.9564 33.0474 0.28% Premium
06/30/2020 32.4761 32.5818 0.32% Premium
06/29/2020 32.0954 32.1637 0.21% Premium
06/26/2020 31.9140 32.0073 0.29% Premium
06/25/2020 32.5705 32.6650 0.29% Premium
06/24/2020 32.0993 32.2020 0.32% Premium
06/23/2020 32.9941 33.0514 0.17% Premium
06/22/2020 32.6650 32.7000 0.11% Premium
06/19/2020 32.5042 32.6148 0.34% Premium
06/18/2020 32.2611 32.3000 0.12% Premium
06/17/2020 32.1184 32.2120 0.29% Premium
06/16/2020 31.6838 31.6900 0.02% Premium
06/15/2020 31.1143 31.2060 0.29% Premium
06/12/2020 30.4387 30.4100 -0.09% Discount
06/11/2020 30.0703 30.0940 0.08% Premium
06/10/2020 31.3898 31.5051 0.37% Premium
06/09/2020 31.2368 31.3085 0.23% Premium
06/08/2020 31.3262 31.4000 0.24% Premium
06/05/2020 31.2174 31.2250 0.02% Premium
06/04/2020 30.8932 30.9000 0.02% Premium
06/03/2020 31.2824 31.3751 0.30% Premium
06/02/2020 30.8856 30.9464 0.20% Premium
06/01/2020 30.6048 30.7188 0.37% Premium
05/29/2020 30.2305 30.0000 -0.77% Discount
05/28/2020 29.5989 29.6200 0.07% Premium
05/27/2020 29.4081 29.4750 0.23% Premium
05/26/2020 29.6640 29.7300 0.22% Premium
05/22/2020 29.4854 29.5500 0.22% Premium
05/21/2020 29.3012 29.3500 0.17% Premium
05/20/2020 29.5588 29.6212 0.21% Premium
05/19/2020 29.1777 29.2000 0.08% Premium
05/18/2020 29.1113 29.2382 0.43% Premium
05/15/2020 28.5268 28.5800 0.19% Premium
05/14/2020 28.2232 28.2734 0.18% Premium
05/13/2020 28.1852 28.1800 -0.02% Discount
05/12/2020 28.5224 28.6814 0.56% Premium
05/11/2020 28.7844 28.8900 0.37% Premium
05/08/2020 28.6852 28.7443 0.21% Premium
05/07/2020 28.1196 28.1804 0.22% Premium
05/06/2020 27.5048 27.5803 0.27% Premium
05/05/2020 27.1807 27.2100 0.11% Premium
05/04/2020 26.5950 26.6637 0.26% Premium
05/01/2020 26.4003 26.3400 -0.23% Discount
04/30/2020 27.1136 27.1858 0.27% Premium
04/29/2020 27.3414 27.4230 0.30% Premium
04/28/2020 26.5238 26.5739 0.19% Premium
04/27/2020 26.8981 26.9805 0.31% Premium
04/24/2020 26.3280 26.4164 0.34% Premium
04/23/2020 25.9634 25.9954 0.12% Premium
04/22/2020 26.0263 26.1101 0.32% Premium
04/21/2020 25.2023 25.2975 0.38% Premium
04/20/2020 26.1355 26.1921 0.22% Premium
04/17/2020 26.0521 26.1097 0.22% Premium
04/16/2020 25.5532 25.6393 0.34% Premium
04/15/2020 25.3565 25.4170 0.24% Premium
04/14/2020 25.4693 25.4900 0.08% Premium
04/13/2020 24.7364 24.8000 0.26% Premium
04/09/2020 24.8432 24.9409 0.39% Premium
04/08/2020 24.4475 24.5216 0.30% Premium
04/07/2020 23.8549 23.9396 0.35% Premium
04/06/2020 23.7827 23.8324 0.21% Premium
04/03/2020 22.4246 22.4803 0.25% Premium
04/02/2020 22.5167 22.5697 0.24% Premium
04/01/2020 22.5458 22.6400 0.42% Premium
03/31/2020 23.3438 23.3461 0.01% Premium
03/30/2020 23.5504 23.6041 0.23% Premium
03/27/2020 23.2497 23.3000 0.22% Premium
03/26/2020 23.9906 23.9978 0.03% Premium
03/25/2020 22.8470 22.9572 0.48% Premium
03/24/2020 22.4800 22.4796 0.00% Discount
03/23/2020 20.7829 20.8400 0.27% Premium
03/20/2020 20.8462 20.8800 0.16% Premium
03/19/2020 21.1771 21.2300 0.25% Premium
03/18/2020 20.4227 20.3450 -0.38% Discount
03/17/2020 21.7148 21.8450 0.60% Premium
03/16/2020 21.0184 20.9600 -0.28% Discount
03/13/2020 23.5687 23.4937 -0.32% Discount
03/12/2020 22.3706 22.5100 0.62% Premium
03/11/2020 24.7096 24.7517 0.17% Premium
03/10/2020 26.0530 26.0905 0.14% Premium
03/09/2020 25.2897 25.3300 0.16% Premium
03/06/2020 26.9359 26.9759 0.15% Premium
03/05/2020 27.6535 27.6407 -0.05% Discount
03/04/2020 28.1247 28.1682 0.15% Premium
03/03/2020 27.3331 27.3851 0.19% Premium
03/02/2020 27.7252 27.7569 0.11% Premium
02/28/2020 26.9908 26.9141 -0.29% Discount
02/27/2020 27.0694 27.2700 0.74% Premium
02/26/2020 27.9192 27.9394 0.07% Premium
02/25/2020 27.9977 27.9862 -0.04% Discount
02/24/2020 28.6535 28.6963 0.15% Premium
02/21/2020 29.6208 29.6538 0.11% Premium
02/20/2020 30.0095 30.0572 0.16% Premium
02/19/2020 30.0595 30.0958 0.12% Premium
02/18/2020 29.7952 29.8262 0.10% Premium
02/14/2020 29.9061 29.9404 0.11% Premium
02/13/2020 29.8806 29.8600 -0.07% Discount
02/12/2020 29.9668 29.9795 0.04% Premium
02/11/2020 29.6545 29.6790 0.08% Premium
02/10/2020 29.4726 29.4600 -0.04% Discount
02/07/2020 29.1844 29.2050 0.07% Premium
02/06/2020 29.3897 29.3918 0.01% Premium
02/05/2020 29.0655 29.0867 0.07% Premium
02/04/2020 29.3959 29.4170 0.07% Premium
02/03/2020 28.7018 28.7319 0.11% Premium
01/31/2020 28.3426 28.3500 0.03% Premium
01/30/2020 28.7687 28.8000 0.11% Premium
01/29/2020 28.7687 28.8143 0.16% Premium
01/28/2020 28.7456 28.8142 0.24% Premium
01/27/2020 28.4054 28.4392 0.12% Premium
01/24/2020 28.8604 28.8853 0.09% Premium
01/23/2020 29.0850 29.1200 0.12% Premium
01/22/2020 29.1339 29.3700 0.80% Premium
01/21/2020 29.2397 29.2800 0.14% Premium
01/17/2020 29.4211 29.4527 0.11% Premium
01/16/2020 29.3526 29.3858 0.11% Premium
01/15/2020 29.1667 29.1787 0.04% Premium
01/14/2020 29.0284 29.0586 0.10% Premium
01/13/2020 29.1035 29.1335 0.10% Premium
01/10/2020 28.6824 28.7041 0.08% Premium
01/09/2020 28.7625 28.7904 0.10% Premium
01/08/2020 28.5435 28.5836 0.14% Premium
01/07/2020 28.3438 28.3855 0.15% Premium
01/06/2020 28.2132 28.2503 0.13% Premium
01/03/2020 28.1025 28.1445 0.15% Premium
01/02/2020 28.2131 28.2305 0.06% Premium
12/31/2019 27.5277 27.5564 0.10% Premium
12/30/2019 27.4662 27.4900 0.09% Premium
12/27/2019 27.6841 27.7148 0.11% Premium
12/26/2019 27.6312 27.6543 0.08% Premium
12/24/2019 27.4259 27.4500 0.09% Premium
12/23/2019 27.3903 27.3900 0.00% Discount
12/20/2019 27.4181 27.4459 0.10% Premium
12/19/2019 27.2709 27.2932 0.08% Premium
12/18/2019 27.1209 27.1605 0.15% Premium
12/17/2019 27.0538 27.1200 0.24% Premium
12/16/2019 27.0931 27.1556 0.23% Premium
12/13/2019 26.7707 26.7881 0.07% Premium
12/12/2019 26.4443 26.4972 0.20% Premium
12/11/2019 26.3889 26.4225 0.13% Premium
12/10/2019 26.3013 26.3225 0.08% Premium
12/09/2019 26.3870 26.4322 0.17% Premium
12/06/2019 26.5780 26.6377 0.22% Premium
12/05/2019 26.4643 26.5150 0.19% Premium
12/04/2019 26.4040 26.4625 0.22% Premium
12/03/2019 26.3818 26.4320 0.19% Premium
12/02/2019 26.4771 26.4863 0.04% Premium
11/29/2019 26.7985 26.8284 0.11% Premium
11/27/2019 26.9109 26.9352 0.09% Premium
11/26/2019 26.8035 26.8408 0.14% Premium
11/25/2019 26.7101 26.7251 0.06% Premium
11/22/2019 26.3603 26.3962 0.14% Premium
11/21/2019 26.1776 26.2136 0.14% Premium
11/20/2019 26.1345 26.1572 0.09% Premium
11/19/2019 26.3050 26.3237 0.07% Premium
11/18/2019 26.2054 26.2186 0.05% Premium
11/15/2019 26.1505 26.1503 0.00% Discount
11/14/2019 25.9408 25.9755 0.13% Premium
11/13/2019 26.0681 26.1020 0.13% Premium
11/12/2019 25.9422 25.9706 0.11% Premium
11/11/2019 25.9412 25.9680 0.10% Premium
11/08/2019 25.8465 25.8571 0.04% Premium
11/07/2019 25.6930 25.7051 0.05% Premium
11/06/2019 25.7307 25.7567 0.10% Premium
11/05/2019 25.8139 25.8486 0.13% Premium
11/04/2019 25.9671 26.0025 0.14% Premium
11/01/2019 25.9155 25.8900 -0.10% Discount
10/31/2019 25.6734 25.6917 0.07% Premium
10/30/2019 25.7492 25.7927 0.17% Premium
10/29/2019 25.5816 25.6200 0.15% Premium
10/28/2019 25.9456 26.0000 0.21% Premium
10/25/2019 25.6413 25.7050 0.25% Premium
10/24/2019 25.4851 25.5194 0.13% Premium
10/23/2019 25.2093 25.2498 0.16% Premium
10/22/2019 25.2037 25.3900 0.73% Premium
10/21/2019 25.4692 25.5114 0.17% Premium
10/18/2019 25.1718 25.1900 0.07% Premium
10/17/2019 25.5936 25.6220 0.11% Premium
10/16/2019 25.4881 25.5293 0.16% Premium
10/15/2019 25.6514 25.6856 0.13% Premium
10/14/2019 25.3428 25.3720 0.12% Premium
10/11/2019 25.4010 25.4372 0.14% Premium
10/10/2019 25.1002 25.1317 0.13% Premium
10/09/2019 25.0153 25.0589 0.17% Premium
10/08/2019 24.7075 24.7523 0.18% Premium
10/07/2019 25.2810 25.3241 0.17% Premium
10/04/2019 25.3703 25.4028 0.13% Premium
10/03/2019 25.0685 25.0780 0.04% Premium
10/02/2019 24.6136 24.6425 0.12% Premium
10/01/2019 24.9838 25.0235 0.16% Premium
09/30/2019 25.0865 25.1300 0.17% Premium
09/27/2019 24.9979 25.0118 0.06% Premium
09/26/2019 25.5326 25.5550 0.09% Premium
09/25/2019 25.5759 25.6162 0.16% Premium
09/24/2019 25.4800 25.4965 0.07% Premium
09/23/2019 25.9425 25.9859 0.17% Premium
09/20/2019 26.1395 26.1827 0.17% Premium
09/19/2019 26.2252 26.2521 0.10% Premium
09/18/2019 26.2150 26.2440 0.11% Premium
09/17/2019 26.3721 26.4121 0.15% Premium
09/16/2019 26.1161 26.1351 0.07% Premium
09/13/2019 26.1490 26.1678 0.07% Premium
09/12/2019 26.1545 26.2002 0.17% Premium
09/11/2019 26.0312 26.0495 0.07% Premium
09/10/2019 25.7088 25.6900 -0.07% Discount
09/09/2019 25.9468 25.9801 0.13% Premium
09/06/2019 26.2735 26.3086 0.13% Premium
09/05/2019 26.3021 26.3370 0.13% Premium
09/04/2019 25.9216 25.9637 0.16% Premium
09/03/2019 25.6641 25.6969 0.13% Premium
08/30/2019 26.0341 26.0796 0.17% Premium
08/29/2019 25.9917 26.0141 0.09% Premium
08/28/2019 25.6427 25.6716 0.11% Premium
08/27/2019 25.5967 25.6203 0.09% Premium
08/26/2019 25.7063 25.7044 -0.01% Discount
08/23/2019 25.4161 25.3913 -0.10% Discount
08/22/2019 25.9603 26.0069 0.18% Premium
08/21/2019 26.1400 26.1544 0.06% Premium
08/20/2019 25.7849 25.8282 0.17% Premium
08/19/2019 25.8074 25.8472 0.15% Premium
08/16/2019 25.4879 25.5241 0.14% Premium
08/15/2019 25.0344 25.0753 0.16% Premium
08/14/2019 25.0156 25.0575 0.17% Premium
08/13/2019 25.7732 25.7763 0.01% Premium
08/12/2019 25.3735 25.3981 0.10% Premium
08/09/2019 25.8081 25.8449 0.14% Premium
08/08/2019 26.1898 26.1811 -0.03% Discount
08/07/2019 25.7931 25.8432 0.19% Premium
08/06/2019 25.5826 25.6223 0.16% Premium
08/05/2019 25.2988 25.3451 0.18% Premium
08/02/2019 26.2548 26.2995 0.17% Premium
08/01/2019 26.4986 26.5095 0.04% Premium
07/31/2019 26.6135 26.6254 0.05% Premium
07/30/2019 26.7594 26.7668 0.03% Premium
07/29/2019 27.0321 27.0637 0.12% Premium
07/26/2019 27.1808 27.1800 0.00% Discount
07/25/2019 26.9223 26.9385 0.06% Premium
07/24/2019 27.0993 27.1192 0.07% Premium
07/23/2019 26.8326 26.7100 -0.46% Discount
07/22/2019 26.6778 26.7040 0.10% Premium
07/19/2019 26.5541 26.6649 0.42% Premium
07/18/2019 26.7051 26.7322 0.10% Premium
07/17/2019 26.6189 26.6584 0.15% Premium
07/16/2019 26.7618 26.7759 0.05% Premium
07/15/2019 26.9762 26.9851 0.03% Premium
07/12/2019 26.8285 26.8574 0.11% Premium
07/11/2019 26.7167 26.7305 0.05% Premium
07/10/2019 26.6849 26.7063 0.08% Premium
07/09/2019 26.5753 26.5650 -0.04% Discount
07/08/2019 26.3046 26.3294 0.09% Premium
07/05/2019 26.5419 26.5400 -0.01% Discount
07/03/2019 26.4574 26.4615 0.02% Premium
07/02/2019 26.3159 26.3366 0.08% Premium
07/01/2019 26.1739 26.2350 0.23% Premium
06/28/2019 25.8940 25.9214 0.11% Premium
06/27/2019 25.7815 25.8200 0.15% Premium
06/26/2019 25.4882 25.5600 0.28% Premium
06/25/2019 25.4602 25.6100 0.59% Premium
06/24/2019 26.0316 26.1000 0.26% Premium
06/21/2019 26.1025 26.1500 0.18% Premium
06/20/2019 26.2178 26.2511 0.13% Premium
06/19/2019 25.9958 26.0364 0.16% Premium
06/18/2019 25.9051 25.9700 0.25% Premium
06/17/2019 25.5290 25.5519 0.09% Premium
06/14/2019 25.4002 25.4351 0.14% Premium
06/13/2019 25.6081 25.6186 0.04% Premium
06/12/2019 25.4316 25.4400 0.03% Premium
06/11/2019 25.4866 25.5042 0.07% Premium
06/10/2019 25.5049 25.6350 0.51% Premium
06/07/2019 25.3116 25.2800 -0.13% Discount
06/06/2019 24.9076 24.8400 -0.27% Discount
06/05/2019 24.6765 24.6876 0.05% Premium
06/04/2019 24.4171 24.4450 0.11% Premium
06/03/2019 23.8397 23.8598 0.08% Premium
05/31/2019 24.2743 24.3051 0.13% Premium
05/30/2019 24.4616 24.4767 0.06% Premium
05/29/2019 24.3317 24.3561 0.10% Premium
05/28/2019 24.5773 24.6132 0.15% Premium
05/24/2019 24.5146 24.5524 0.15% Premium
05/23/2019 24.4242 24.4394 0.06% Premium
05/22/2019 24.8003 24.8308 0.12% Premium
Back To Top