WisdomTree ETFs

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
03/27/2023 32.7511 32.9028 0.46% Premium
03/24/2023 32.5704 32.7996 0.70% Premium
03/23/2023 33.3052 33.1186 -0.56% Discount
03/22/2023 33.3794 33.1265 -0.76% Discount
03/21/2023 33.7163 33.8975 0.54% Premium
03/20/2023 33.1013 33.2615 0.48% Premium
03/17/2023 32.7229 32.7938 0.22% Premium
03/16/2023 33.1657 33.4379 0.81% Premium
03/15/2023 32.8324 33.2098 1.14% Premium
03/14/2023 34.0771 34.1700 0.27% Premium
03/13/2023 33.4526 33.5045 0.16% Premium
03/10/2023 34.4801 34.1929 -0.84% Discount
03/09/2023 35.0221 34.7300 -0.84% Discount
03/08/2023 35.3332 35.4200 0.25% Premium
03/07/2023 35.1819 35.1725 -0.03% Discount
03/06/2023 35.4237 35.3867 -0.10% Discount
03/03/2023 35.3296 35.4914 0.46% Premium
03/02/2023 34.9764 35.1879 0.60% Premium
03/01/2023 34.9103 35.0071 0.28% Premium
02/28/2023 34.9996 34.9357 -0.18% Discount
02/27/2023 34.9610 34.9826 0.06% Premium
02/24/2023 34.5217 34.5600 0.11% Premium
02/23/2023 34.6947 34.8390 0.41% Premium
02/22/2023 34.4874 34.4691 -0.05% Discount
02/21/2023 34.7374 34.6635 -0.21% Discount
02/17/2023 34.9273 35.0669 0.40% Premium
02/16/2023 34.8882 34.7901 -0.28% Discount
02/15/2023 34.7553 34.8456 0.26% Premium
02/14/2023 34.6079 34.7911 0.53% Premium
02/13/2023 34.4987 34.5950 0.28% Premium
02/10/2023 34.3040 34.4066 0.30% Premium
02/09/2023 34.7011 34.5588 -0.41% Discount
02/08/2023 34.5448 34.5708 0.08% Premium
02/07/2023 34.4261 34.6842 0.74% Premium
02/06/2023 34.4464 34.4516 0.02% Premium
02/03/2023 34.6788 34.5688 -0.32% Discount
02/02/2023 34.7392 34.6893 -0.14% Discount
02/01/2023 34.1255 34.3036 0.52% Premium
01/31/2023 33.8022 33.9075 0.31% Premium
01/30/2023 33.8449 33.7672 -0.23% Discount
01/27/2023 34.0536 34.0494 -0.01% Discount
01/26/2023 33.7853 33.9019 0.34% Premium
01/25/2023 33.5621 33.7081 0.43% Premium
01/24/2023 33.6604 33.7034 0.13% Premium
01/23/2023 33.6669 33.7270 0.18% Premium
01/20/2023 33.3415 33.4729 0.39% Premium
01/19/2023 33.0689 33.1800 0.34% Premium
01/18/2023 33.6843 33.5622 -0.36% Discount
01/17/2023 33.6372 33.6499 0.04% Premium
01/13/2023 33.4133 33.5642 0.45% Premium
01/12/2023 33.3066 33.3815 0.22% Premium
01/11/2023 33.0269 33.1746 0.45% Premium
01/10/2023 32.8857 33.0220 0.41% Premium
01/09/2023 33.1225 32.9061 -0.66% Discount
01/06/2023 32.7425 32.8850 0.43% Premium
01/05/2023 32.3872 32.4080 0.06% Premium
01/04/2023 32.3918 32.3805 -0.04% Discount
01/03/2023 31.9885 32.0389 0.16% Premium
12/30/2022 31.2295 31.2085 -0.07% Discount
12/29/2022 31.5923 31.5686 -0.08% Discount
12/28/2022 31.2578 31.1368 -0.39% Discount
12/27/2022 31.3753 31.3024 -0.23% Discount
12/23/2022 31.3891 31.4152 0.08% Premium
12/22/2022 31.3852 31.4411 0.18% Premium
12/21/2022 31.6143 31.5800 -0.11% Discount
12/20/2022 31.0128 31.0700 0.18% Premium
12/19/2022 31.1246 31.0338 -0.29% Discount
12/16/2022 31.0592 31.1050 0.15% Premium
12/15/2022 31.3315 31.3200 -0.04% Discount
12/14/2022 31.9173 31.7100 -0.65% Discount
12/13/2022 31.9973 31.9499 -0.15% Discount
12/12/2022 31.6176 31.7229 0.33% Premium
12/09/2022 31.9194 31.7727 -0.46% Discount
12/08/2022 31.6646 31.6813 0.05% Premium
12/07/2022 31.6389 31.7284 0.28% Premium
12/06/2022 31.8429 31.7400 -0.32% Discount
12/05/2022 32.0528 31.9855 -0.21% Discount
12/02/2022 32.1502 32.1970 0.15% Premium
12/01/2022 32.0351 32.0316 -0.01% Discount
11/30/2022 31.8103 32.0900 0.87% Premium
11/29/2022 31.8500 31.9378 0.28% Premium
11/28/2022 31.7951 31.6751 -0.38% Discount
11/25/2022 32.2103 32.1879 -0.07% Discount
11/23/2022 32.0151 31.9878 -0.09% Discount
11/22/2022 31.9921 32.0723 0.25% Premium
11/21/2022 31.7373 31.7916 0.17% Premium
11/18/2022 31.7549 31.7298 -0.08% Discount
11/17/2022 31.3987 31.5224 0.39% Premium
11/16/2022 31.5067 31.5300 0.07% Premium
11/15/2022 31.9563 31.7118 -0.77% Discount
11/14/2022 31.8710 31.7205 -0.47% Discount
11/11/2022 31.8441 32.0177 0.54% Premium
11/10/2022 31.6288 31.6406 0.04% Premium
11/09/2022 30.8795 30.6340 -0.80% Discount
11/08/2022 30.8314 30.7169 -0.37% Discount
11/07/2022 30.6035 30.5375 -0.22% Discount
11/04/2022 30.2471 30.2896 0.14% Premium
11/03/2022 29.6443 29.5861 -0.20% Discount
11/02/2022 29.8566 29.5848 -0.92% Discount
11/01/2022 30.0504 30.0641 0.05% Premium
10/31/2022 29.9051 29.8729 -0.11% Discount
10/28/2022 29.7759 29.9296 0.51% Premium
10/27/2022 29.8438 29.6448 -0.67% Discount
10/26/2022 29.6247 29.4524 -0.59% Discount
10/25/2022 29.4217 29.4260 0.02% Premium
10/24/2022 28.8765 28.8798 0.01% Premium
10/21/2022 28.3874 28.6509 0.92% Premium
10/20/2022 28.6182 28.4363 -0.64% Discount
10/19/2022 28.4158 28.3486 -0.24% Discount
10/18/2022 28.5573 28.5899 0.11% Premium
10/17/2022 28.3722 28.3001 -0.26% Discount
10/14/2022 27.8477 27.6228 -0.81% Discount
10/13/2022 27.5999 27.8117 0.76% Premium
10/12/2022 27.2462 27.2061 -0.15% Discount
10/11/2022 27.5928 27.4666 -0.46% Discount
10/10/2022 27.6801 27.7159 0.13% Premium
10/07/2022 27.7713 27.6638 -0.39% Discount
10/06/2022 28.1487 28.0677 -0.29% Discount
10/05/2022 28.2826 28.4105 0.45% Premium
10/04/2022 28.8595 28.7985 -0.21% Discount
10/03/2022 28.1191 28.1537 0.12% Premium
09/30/2022 27.7536 27.4300 -1.18% Discount
09/29/2022 27.2059 27.2317 0.10% Premium
09/28/2022 27.7602 27.9209 0.58% Premium
09/27/2022 27.7830 27.6833 -0.36% Discount
09/26/2022 27.9842 27.9626 -0.08% Discount
09/23/2022 28.5450 28.5883 0.15% Premium
09/22/2022 29.2393 29.3215 0.28% Premium
09/21/2022 29.6952 29.3912 -1.03% Discount
09/20/2022 29.5091 29.4358 -0.25% Discount
09/19/2022 30.0723 30.1619 0.30% Premium
09/16/2022 30.0669 30.1330 0.22% Premium
09/15/2022 30.3603 30.2774 -0.27% Discount
09/14/2022 30.4095 30.4497 0.13% Premium
09/13/2022 30.7577 30.4868 -0.89% Discount
09/12/2022 31.2485 31.1844 -0.21% Discount
09/09/2022 30.7140 30.7880 0.24% Premium
09/08/2022 30.1582 30.0390 -0.40% Discount
09/07/2022 30.0882 30.1852 0.32% Premium
09/06/2022 30.0586 29.9275 -0.44% Discount
09/02/2022 30.5284 29.7867 -2.49% Discount
09/01/2022 29.9806 30.2751 0.97% Premium
08/31/2022 30.5233 30.4113 -0.37% Discount
08/30/2022 30.7225 30.6848 -0.12% Discount
08/29/2022 30.7644 30.8532 0.29% Premium
08/26/2022 30.9620 30.7781 -0.60% Discount
08/25/2022 31.4077 31.5733 0.53% Premium
08/24/2022 31.3715 31.3401 -0.10% Discount
08/23/2022 31.3587 31.3339 -0.08% Discount
08/22/2022 31.3582 31.3280 -0.10% Discount
08/19/2022 31.8442 31.8640 0.06% Premium
08/18/2022 32.2507 32.2612 0.03% Premium
08/17/2022 32.1884 32.2772 0.28% Premium
08/16/2022 32.6497 32.7256 0.23% Premium
08/15/2022 32.4316 32.5813 0.46% Premium
08/12/2022 32.4949 32.7159 0.68% Premium
08/11/2022 32.4093 32.2700 -0.43% Discount
08/10/2022 32.3631 32.3800 0.05% Premium
08/09/2022 31.8715 31.8500 -0.07% Discount
08/08/2022 32.0308 31.9600 -0.22% Discount
08/05/2022 31.8158 31.9875 0.54% Premium
08/04/2022 31.9744 31.9700 -0.01% Discount
08/03/2022 31.7958 31.9475 0.48% Premium
08/02/2022 31.5314 31.4823 -0.16% Discount
08/01/2022 31.6815 31.7205 0.12% Premium
07/29/2022 31.9233 32.1557 0.72% Premium
07/28/2022 31.4755 31.6462 0.54% Premium
07/27/2022 31.1722 31.4407 0.85% Premium
07/26/2022 31.0031 31.0381 0.11% Premium
07/25/2022 31.2673 31.3527 0.27% Premium
07/22/2022 31.2374 31.1136 -0.40% Discount
07/21/2022 31.0085 31.0900 0.26% Premium
07/20/2022 30.9585 30.7523 -0.67% Discount
07/19/2022 31.1198 31.2276 0.35% Premium
07/18/2022 30.7203 30.5531 -0.55% Discount
07/15/2022 30.4698 30.4482 -0.07% Discount
07/14/2022 29.9550 30.1667 0.70% Premium
07/13/2022 30.4502 30.5600 0.36% Premium
07/12/2022 30.6574 30.5671 -0.30% Discount
07/11/2022 30.6367 30.6749 0.13% Premium
07/08/2022 31.0398 31.0106 -0.09% Discount
07/07/2022 30.7111 30.8170 0.34% Premium
07/06/2022 30.0627 30.2615 0.66% Premium
07/05/2022 29.9058 30.3263 1.39% Premium
07/01/2022 30.7140 31.0600 1.11% Premium
06/30/2022 30.6623 30.7969 0.44% Premium
06/29/2022 31.1824 31.1400 -0.14% Discount
06/28/2022 31.6340 31.4074 -0.72% Discount
06/27/2022 31.4313 31.3474 -0.27% Discount
06/24/2022 31.1672 31.4874 1.02% Premium
06/23/2022 31.5698 31.7900 0.69% Premium
06/22/2022 32.1129 32.0400 -0.23% Discount
06/21/2022 32.4417 32.4583 0.05% Premium
06/17/2022 32.3824 32.4900 0.33% Premium
06/16/2022 32.0328 31.9816 -0.16% Discount
06/15/2022 32.8843 33.0839 0.60% Premium
06/14/2022 32.4002 32.4500 0.15% Premium
06/13/2022 32.7047 32.8376 0.41% Premium
06/10/2022 33.7180 33.7800 0.18% Premium
06/09/2022 34.6756 34.5200 -0.45% Discount
06/08/2022 35.1786 35.0400 -0.40% Discount
06/07/2022 35.3269 35.5189 0.54% Premium
06/06/2022 35.4224 35.4473 0.07% Premium
06/03/2022 35.1576 35.2843 0.36% Premium
06/02/2022 35.1970 35.5416 0.97% Premium
06/01/2022 34.9834 35.1127 0.37% Premium
05/31/2022 35.1095 35.2574 0.42% Premium
05/27/2022 35.2345 35.3479 0.32% Premium
05/26/2022 35.0642 35.2117 0.42% Premium
05/25/2022 34.6908 34.8428 0.44% Premium
05/24/2022 34.3710 34.6368 0.77% Premium
05/23/2022 34.7559 34.7990 0.12% Premium
05/20/2022 34.2439 34.4093 0.48% Premium
05/19/2022 33.9882 34.1467 0.46% Premium
05/18/2022 34.3086 34.0900 -0.64% Discount
05/17/2022 34.5256 34.7286 0.59% Premium
05/16/2022 34.1112 34.2724 0.47% Premium
05/13/2022 33.8800 33.9987 0.35% Premium
05/12/2022 33.3189 33.3172 -0.01% Discount
05/11/2022 33.5758 33.1153 -1.39% Discount
05/10/2022 33.0830 33.2800 0.59% Premium
05/09/2022 32.8705 32.9469 0.23% Premium
05/06/2022 33.7068 33.7686 0.18% Premium
05/05/2022 34.1826 34.1925 0.03% Premium
05/04/2022 34.4107 35.0502 1.83% Premium
05/03/2022 34.6763 34.7533 0.22% Premium
05/02/2022 34.3788 34.5600 0.52% Premium
04/29/2022 34.7880 34.4296 -1.04% Discount
04/28/2022 34.7884 35.0306 0.69% Premium
04/27/2022 34.6615 34.7132 0.15% Premium
04/26/2022 34.5245 34.3100 -0.63% Discount
04/25/2022 34.7320 35.1600 1.22% Premium
04/22/2022 35.1575 35.0626 -0.27% Discount
04/21/2022 35.5884 35.1969 -1.11% Discount
04/20/2022 35.2923 35.2952 0.01% Premium
04/19/2022 34.8875 35.0973 0.60% Premium
04/18/2022 34.8712 34.8191 -0.15% Discount
04/14/2022 34.8735 34.7687 -0.30% Discount
04/13/2022 34.6672 34.7824 0.33% Premium
04/12/2022 34.6208 34.4365 -0.54% Discount
04/11/2022 34.6616 34.5523 -0.32% Discount
04/08/2022 34.6634 34.5922 -0.21% Discount
04/07/2022 34.1749 34.5128 0.98% Premium
04/06/2022 34.1783 34.2797 0.30% Premium
04/05/2022 34.6963 34.7536 0.17% Premium
04/04/2022 34.8830 35.0638 0.52% Premium
04/01/2022 34.8501 35.0703 0.63% Premium
03/31/2022 34.7187 34.6442 -0.22% Discount
03/30/2022 35.0846 35.1099 0.07% Premium
03/29/2022 35.2899 35.5400 0.70% Premium
03/28/2022 34.6996 35.0022 0.87% Premium
03/25/2022 34.5857 34.9200 0.96% Premium
03/24/2022 34.4532 34.6900 0.68% Premium
03/23/2022 34.6089 34.6100 0.00% Premium
03/22/2022 35.0642 35.2238 0.45% Premium
03/21/2022 34.7684 34.7368 -0.09% Discount
03/18/2022 34.6832 34.9013 0.63% Premium
03/17/2022 34.6530 34.7195 0.19% Premium
03/16/2022 34.6169 34.8139 0.57% Premium
03/15/2022 33.7160 33.9617 0.72% Premium
03/14/2022 33.8392 33.8700 0.09% Premium
03/11/2022 33.3002 33.2000 -0.30% Discount
03/10/2022 32.8026 33.0409 0.72% Premium
03/09/2022 33.1180 33.2900 0.52% Premium
03/08/2022 31.6585 32.1600 1.56% Premium
03/07/2022 31.3571 31.0789 -0.90% Discount
03/04/2022 31.9298 32.1327 0.63% Premium
03/03/2022 33.2789 33.2905 0.04% Premium
03/02/2022 33.9336 33.9682 0.10% Premium
03/01/2022 33.8037 33.7016 -0.30% Discount
02/28/2022 34.8186 34.4897 -0.95% Discount
02/25/2022 35.0175 35.3315 0.89% Premium
02/24/2022 33.8815 34.5509 1.94% Premium
02/23/2022 35.0543 34.8918 -0.47% Discount
02/22/2022 35.1307 35.1600 0.08% Premium
02/18/2022 36.0190 36.0661 0.13% Premium
02/17/2022 36.1858 36.0976 -0.24% Discount
02/16/2022 36.4443 36.6800 0.64% Premium
02/15/2022 36.3286 36.5000 0.47% Premium
02/14/2022 35.7344 35.7899 0.16% Premium
02/11/2022 36.4977 36.0000 -1.38% Discount
02/10/2022 36.6996 36.5270 -0.47% Discount
02/09/2022 36.5227 36.7800 0.70% Premium
02/08/2022 35.8315 36.0346 0.56% Premium
02/07/2022 35.8234 35.8498 0.07% Premium
02/04/2022 35.8143 36.1000 0.79% Premium
02/03/2022 36.3898 36.3100 -0.22% Discount
02/02/2022 36.7519 36.9018 0.41% Premium
02/01/2022 36.5800 36.8295 0.68% Premium
01/31/2022 36.3134 36.7000 1.05% Premium
01/28/2022 36.1150 36.4318 0.87% Premium
01/27/2022 36.3398 36.2379 -0.28% Discount
01/26/2022 36.0919 36.0155 -0.21% Discount
01/25/2022 35.5367 35.7312 0.54% Premium
01/24/2022 35.2609 35.8804 1.73% Premium
01/21/2022 36.5529 36.3000 -0.70% Discount
01/20/2022 37.1644 36.9657 -0.54% Discount
01/19/2022 37.1014 37.1389 0.10% Premium
01/18/2022 37.1045 37.2003 0.26% Premium
01/14/2022 37.2955 37.5332 0.63% Premium
01/13/2022 37.4635 37.3297 -0.36% Discount
01/12/2022 37.3249 37.4779 0.41% Premium
01/11/2022 37.1510 37.4269 0.74% Premium
01/10/2022 36.9266 37.2154 0.78% Premium
01/07/2022 37.2842 37.4455 0.43% Premium
01/06/2022 37.3429 37.3430 0.00% Premium
01/05/2022 37.6595 37.3093 -0.94% Discount
01/04/2022 37.6295 37.7647 0.36% Premium
01/03/2022 37.3725 37.5738 0.54% Premium
12/31/2021 37.0424 37.0079 -0.09% Discount
12/30/2021 37.0694 37.0847 0.04% Premium
12/29/2021 37.0707 37.2400 0.46% Premium
12/28/2021 36.9932 37.0770 0.23% Premium
12/27/2021 36.7837 37.0282 0.66% Premium
12/23/2021 36.7166 36.8500 0.36% Premium
12/22/2021 36.4401 36.6958 0.70% Premium
12/21/2021 36.1323 36.4022 0.74% Premium
12/20/2021 35.6532 36.0071 0.98% Premium
12/17/2021 36.0758 36.0974 0.06% Premium
12/16/2021 36.1463 36.1521 0.02% Premium
12/15/2021 35.9449 36.4124 1.28% Premium
12/14/2021 35.9152 36.1185 0.56% Premium
12/13/2021 36.0511 36.0700 0.05% Premium
12/10/2021 36.2729 36.4218 0.41% Premium
12/09/2021 36.3288 36.3882 0.16% Premium
12/08/2021 36.4125 36.6392 0.62% Premium
12/07/2021 36.6369 36.7421 0.29% Premium
12/06/2021 36.1310 36.3370 0.57% Premium
12/03/2021 35.6846 35.8162 0.37% Premium
12/02/2021 35.8865 36.0483 0.45% Premium
12/01/2021 36.2473 35.7174 -1.48% Discount
11/30/2021 35.7047 35.7600 0.16% Premium
11/29/2021 35.8599 36.0859 0.63% Premium
11/26/2021 35.7853 35.9158 0.36% Premium
11/24/2021 36.7598 36.9348 0.47% Premium
11/23/2021 36.7114 37.0103 0.81% Premium
11/22/2021 37.1027 37.1021 0.00% Discount
11/19/2021 36.9051 36.9764 0.19% Premium
11/18/2021 37.2152 37.3593 0.39% Premium
11/17/2021 37.4777 37.6355 0.42% Premium
11/16/2021 37.6155 37.7542 0.37% Premium
11/15/2021 37.6892 37.7200 0.08% Premium
11/12/2021 37.6033 37.6700 0.18% Premium
11/11/2021 37.5527 37.6576 0.28% Premium
11/10/2021 37.5971 37.5692 -0.07% Discount
11/09/2021 37.5401 37.6806 0.37% Premium
11/08/2021 37.5795 37.7000 0.32% Premium
11/05/2021 37.6152 37.7310 0.31% Premium
11/04/2021 37.5710 37.6610 0.24% Premium
11/03/2021 37.1696 37.3910 0.59% Premium
11/02/2021 36.9766 37.0781 0.27% Premium
11/01/2021 36.9161 37.0667 0.41% Premium
10/29/2021 36.6803 36.9222 0.66% Premium
10/28/2021 36.8828 36.9813 0.27% Premium
10/27/2021 36.8813 36.9056 0.07% Premium
10/26/2021 36.7673 36.8170 0.14% Premium
10/25/2021 36.5932 36.7310 0.38% Premium
10/22/2021 36.6666 36.8442 0.48% Premium
10/21/2021 36.3808 36.5600 0.49% Premium
10/20/2021 36.3631 36.4393 0.21% Premium
10/19/2021 36.2066 36.2890 0.23% Premium
10/18/2021 36.0528 36.1660 0.31% Premium
10/15/2021 36.1593 36.2921 0.37% Premium
10/14/2021 35.9754 36.1265 0.42% Premium
10/13/2021 35.6939 35.8624 0.47% Premium
10/12/2021 35.4965 35.5845 0.25% Premium
10/11/2021 35.4151 35.3855 -0.08% Discount
10/08/2021 35.4411 35.5117 0.20% Premium
10/07/2021 35.5096 35.5757 0.19% Premium
10/05/2021 35.5001 35.5579 0.16% Premium
10/04/2021 35.2599 35.4170 0.44% Premium
10/01/2021 35.4433 35.7348 0.82% Premium
09/30/2021 35.5311 35.5311 0.00% Premium
09/29/2021 35.5021 35.5766 0.21% Premium
09/28/2021 35.4419 35.5818 0.39% Premium
09/27/2021 36.2604 36.4000 0.38% Premium
09/24/2021 36.2961 36.4643 0.46% Premium
09/23/2021 36.7697 36.9334 0.44% Premium
09/22/2021 36.3394 36.5237 0.51% Premium
09/21/2021 36.1167 36.2193 0.28% Premium
09/20/2021 35.7989 35.8000 0.00% Premium
09/17/2021 36.3624 36.5715 0.57% Premium
09/16/2021 36.5229 36.7549 0.63% Premium
09/15/2021 36.4213 36.7179 0.81% Premium
09/14/2021 36.6675 36.7296 0.17% Premium
09/13/2021 36.6882 36.8304 0.39% Premium
09/10/2021 36.5396 36.5445 0.01% Premium
09/09/2021 36.7816 36.7564 -0.07% Discount
09/08/2021 36.6490 36.7379 0.24% Premium
09/07/2021 37.0301 37.0938 0.17% Premium
09/03/2021 37.0091 37.0859 0.21% Premium
09/02/2021 37.1699 37.1850 0.04% Premium
09/01/2021 37.1171 37.1929 0.20% Premium
08/31/2021 36.9408 37.0937 0.41% Premium
08/30/2021 37.0210 37.0921 0.19% Premium
08/27/2021 36.9236 37.0575 0.36% Premium
08/26/2021 36.6939 36.7100 0.04% Premium
08/25/2021 36.7480 36.8388 0.25% Premium
08/24/2021 36.7406 36.8647 0.34% Premium
08/23/2021 36.7412 36.8367 0.26% Premium
08/20/2021 36.5174 36.6842 0.46% Premium
08/19/2021 36.5497 36.7345 0.50% Premium
08/18/2021 36.9315 36.8946 -0.10% Discount
08/17/2021 36.7131 36.7746 0.17% Premium
08/16/2021 36.7764 36.9699 0.52% Premium
08/13/2021 36.8492 36.9324 0.23% Premium
08/12/2021 36.7830 36.9040 0.33% Premium
08/11/2021 36.7421 36.9009 0.43% Premium
08/10/2021 36.6035 36.7338 0.36% Premium
08/09/2021 36.5235 36.6160 0.25% Premium
08/06/2021 36.4373 36.5360 0.27% Premium
08/05/2021 36.4536 36.5046 0.14% Premium
08/04/2021 36.3396 36.3791 0.11% Premium
08/03/2021 36.1399 36.3071 0.46% Premium
08/02/2021 36.2374 36.2012 -0.10% Discount
07/30/2021 36.0607 36.1546 0.26% Premium
07/29/2021 36.1334 36.1513 0.05% Premium
07/28/2021 36.0466 36.1026 0.16% Premium
07/27/2021 35.8191 35.9425 0.34% Premium
07/26/2021 35.9463 36.0688 0.34% Premium
07/23/2021 35.8380 35.8808 0.12% Premium
07/22/2021 35.4881 35.6038 0.33% Premium
07/21/2021 35.3177 35.5000 0.51% Premium
07/20/2021 34.7778 34.9200 0.41% Premium
07/19/2021 34.4985 34.5900 0.26% Premium
07/16/2021 35.3701 35.3219 -0.14% Discount
07/15/2021 35.4089 35.4978 0.25% Premium
07/14/2021 35.6518 35.6694 0.05% Premium
07/13/2021 35.7172 35.7426 0.07% Premium
07/12/2021 35.6748 35.7722 0.27% Premium
07/09/2021 35.3830 35.4782 0.27% Premium
07/08/2021 34.9733 34.9287 -0.13% Discount
07/07/2021 35.5993 35.5864 -0.04% Discount
07/06/2021 35.4576 35.4277 -0.08% Discount
07/02/2021 35.3925 35.3800 -0.04% Discount
07/01/2021 35.1686 35.1812 0.04% Premium
06/30/2021 34.9266 34.9753 0.14% Premium
06/29/2021 35.1484 35.0810 -0.19% Discount
06/28/2021 34.9934 34.9971 0.01% Premium
06/25/2021 35.1992 35.1892 -0.03% Discount
06/24/2021 35.0963 35.0868 -0.03% Discount
06/23/2021 35.5665 35.5480 -0.05% Discount
06/22/2021 35.8472 35.7928 -0.15% Discount
06/21/2021 35.8245 35.8853 0.17% Premium
06/18/2021 35.7537 35.7234 -0.09% Discount
06/17/2021 36.1073 36.0800 -0.08% Discount
06/16/2021 36.4007 36.3747 -0.07% Discount
06/15/2021 36.4084 36.3922 -0.05% Discount
06/14/2021 36.5434 36.5544 0.03% Premium
06/11/2021 36.3793 36.4231 0.12% Premium
06/10/2021 36.2497 36.2297 -0.06% Discount
06/09/2021 36.3403 36.2853 -0.15% Discount
06/08/2021 36.2945 36.3260 0.09% Premium
06/07/2021 36.2664 36.2513 -0.04% Discount
06/04/2021 36.1234 36.1234 0.00% Premium
06/03/2021 35.9406 35.8732 -0.19% Discount
06/02/2021 35.9397 35.8731 -0.19% Discount
06/01/2021 35.8705 35.8310 -0.11% Discount
05/28/2021 35.7082 35.6517 -0.16% Discount
05/27/2021 35.5507 35.5640 0.04% Premium
05/26/2021 35.4008 35.3996 0.00% Discount
05/25/2021 35.4514 35.4087 -0.12% Discount
05/24/2021 35.4720 35.5064 0.10% Premium
05/21/2021 35.3243 35.3064 -0.05% Discount
05/20/2021 35.1620 35.1614 0.00% Discount
05/19/2021 35.0043 35.0612 0.16% Premium
05/18/2021 35.3621 35.1604 -0.57% Discount
05/17/2021 35.2008 35.2462 0.13% Premium
05/14/2021 35.0517 35.2001 0.42% Premium
05/13/2021 34.6875 34.7812 0.27% Premium
05/12/2021 34.7497 34.5340 -0.63% Discount
05/11/2021 34.8251 34.7995 -0.07% Discount
05/10/2021 35.3724 35.1215 -0.71% Discount
05/07/2021 35.1780 35.1625 -0.04% Discount
05/06/2021 34.8324 34.9464 0.33% Premium
05/05/2021 34.9270 34.8755 -0.15% Discount
05/04/2021 34.5434 34.6400 0.28% Premium
05/03/2021 34.9469 34.9590 0.03% Premium
04/30/2021 34.7063 34.5945 -0.32% Discount
04/29/2021 34.7706 34.8342 0.18% Premium
04/28/2021 34.8272 34.7583 -0.20% Discount
04/27/2021 34.7629 34.8184 0.16% Premium
04/26/2021 34.8807 34.8264 -0.16% Discount
04/23/2021 34.6165 34.5922 -0.07% Discount
04/22/2021 34.6102 34.4377 -0.50% Discount
04/21/2021 34.2850 34.4097 0.36% Premium
04/20/2021 34.3024 34.3788 0.22% Premium
04/19/2021 34.7547 34.7145 -0.12% Discount
04/16/2021 34.7285 34.8146 0.25% Premium
04/15/2021 34.3934 34.4063 0.04% Premium
04/14/2021 34.4033 34.2890 -0.33% Discount
04/13/2021 34.4245 34.4303 0.02% Premium
04/12/2021 34.2677 34.2629 -0.01% Discount
04/09/2021 34.3966 34.4305 0.10% Premium
04/08/2021 34.5053 34.4569 -0.14% Discount
04/07/2021 34.4419 34.4800 0.11% Premium
04/06/2021 34.4173 34.3400 -0.23% Discount
04/05/2021 34.2556 34.9612 2.02% Premium
04/01/2021 34.2567 34.4273 0.50% Premium
03/31/2021 33.9599 33.9508 -0.03% Discount
03/30/2021 34.0086 33.9337 -0.22% Discount
03/29/2021 33.8174 33.8662 0.14% Premium
03/26/2021 33.7475 33.8313 0.25% Premium
03/25/2021 33.3050 33.4163 0.33% Premium
03/24/2021 33.3860 33.2098 -0.53% Discount
03/23/2021 33.2445 33.0378 -0.63% Discount
03/22/2021 33.2904 33.2074 -0.25% Discount
03/19/2021 33.2689 33.2426 -0.08% Discount
03/18/2021 33.4733 33.1623 -0.94% Discount
03/17/2021 33.3448 33.3798 0.11% Premium
03/16/2021 33.4245 33.3630 -0.18% Discount
03/15/2021 33.2635 33.3130 0.15% Premium
03/12/2021 33.1687 33.2122 0.13% Premium
03/11/2021 33.2077 33.1370 -0.21% Discount
03/10/2021 32.9277 32.9354 0.02% Premium
03/09/2021 32.7828 32.7330 -0.15% Discount
03/08/2021 32.6339 32.5280 -0.33% Discount
03/05/2021 32.1133 32.3568 0.75% Premium
03/04/2021 32.3224 32.0548 -0.84% Discount
03/03/2021 32.4758 32.2956 -0.56% Discount
03/02/2021 32.5183 32.4648 -0.17% Discount
03/01/2021 32.6347 32.6567 0.07% Premium
02/26/2021 32.0848 32.0500 -0.11% Discount
02/25/2021 32.6202 32.3649 -0.79% Discount
02/24/2021 32.5493 32.5809 0.10% Premium
02/23/2021 32.3340 32.3719 0.12% Premium
02/22/2021 32.4616 32.3459 -0.36% Discount
02/19/2021 32.5307 32.3900 -0.44% Discount
02/18/2021 32.3239 32.4000 0.24% Premium
02/17/2021 32.6114 32.6337 0.07% Premium
02/16/2021 32.9033 32.8492 -0.17% Discount
02/12/2021 32.6844 32.6600 -0.08% Discount
02/11/2021 32.6665 32.6400 -0.08% Discount
02/10/2021 32.5384 32.4034 -0.42% Discount
02/09/2021 32.5266 32.4700 -0.17% Discount
02/08/2021 32.6710 32.6396 -0.10% Discount
02/05/2021 32.4645 32.4489 -0.05% Discount
02/04/2021 32.3247 32.2961 -0.09% Discount
02/03/2021 32.1670 32.1874 0.06% Premium
02/02/2021 31.8899 32.0281 0.43% Premium
02/01/2021 31.6063 31.5500 -0.18% Discount
01/29/2021 31.2643 31.1928 -0.23% Discount
01/28/2021 31.4814 31.3637 -0.38% Discount
01/27/2021 31.4505 31.1835 -0.86% Discount
01/26/2021 31.8085 31.7498 -0.19% Discount
01/25/2021 31.5374 31.6200 0.26% Premium
01/21/2021 32.1621 32.1433 -0.06% Discount
01/20/2021 32.1966 32.2264 0.09% Premium
01/19/2021 32.0315 32.0621 0.10% Premium
01/15/2021 31.9236 31.8365 -0.27% Discount
01/14/2021 32.2075 32.1089 -0.31% Discount
01/13/2021 32.0273 31.9361 -0.29% Discount
01/12/2021 31.8898 31.8410 -0.15% Discount
01/11/2021 31.7636 31.7412 -0.07% Discount
01/08/2021 31.8953 31.9442 0.15% Premium
01/07/2021 31.8740 31.8228 -0.16% Discount
01/06/2021 31.6221 31.5849 -0.12% Discount
01/05/2021 31.2210 31.2676 0.15% Premium
01/04/2021 31.2300 31.0916 -0.45% Discount
12/31/2020 30.9552 30.7170 -0.78% Discount
12/30/2020 31.0400 30.8880 -0.49% Discount
12/29/2020 31.1442 30.8926 -0.81% Discount
12/28/2020 30.9879 30.8969 -0.30% Discount
12/24/2020 30.7845 30.8202 0.12% Premium
12/23/2020 30.7355 30.7081 -0.09% Discount
12/22/2020 30.4300 30.4017 -0.09% Discount
12/21/2020 30.0879 30.2900 0.67% Premium
12/18/2020 30.8496 30.7764 -0.24% Discount
12/17/2020 30.9326 30.8457 -0.28% Discount
12/16/2020 30.8203 30.7862 -0.11% Discount
12/15/2020 30.6023 30.6673 0.21% Premium
12/14/2020 30.4227 30.2400 -0.60% Discount
12/11/2020 30.3057 30.3007 -0.02% Discount
12/10/2020 30.5585 30.4880 -0.23% Discount
12/09/2020 30.7199 30.6924 -0.09% Discount
12/08/2020 30.6888 30.6824 -0.02% Discount
12/07/2020 30.6258 30.5798 -0.15% Discount
12/04/2020 30.6755 30.6115 -0.21% Discount
12/03/2020 30.3939 30.1766 -0.72% Discount
12/02/2020 30.3252 30.2699 -0.18% Discount
12/01/2020 30.4785 30.3870 -0.30% Discount
11/30/2020 30.1825 30.0100 -0.58% Discount
11/27/2020 30.5822 30.5000 -0.27% Discount
11/25/2020 30.3589 30.3319 -0.09% Discount
11/24/2020 30.1742 30.2321 0.19% Premium
11/23/2020 29.7175 29.7620 0.15% Premium
11/20/2020 29.6630 29.5900 -0.25% Discount
11/19/2020 29.4775 29.5578 0.27% Premium
11/18/2020 29.7127 29.4786 -0.79% Discount
11/17/2020 29.5285 29.5025 -0.09% Discount
11/16/2020 29.4998 29.5300 0.10% Premium
11/13/2020 28.8760 28.9471 0.25% Premium
11/12/2020 28.7754 28.5015 -0.96% Discount
11/11/2020 28.8113 28.7315 -0.28% Discount
11/10/2020 28.7320 28.6200 -0.39% Discount
11/09/2020 28.3271 28.0600 -0.95% Discount
11/06/2020 27.1533 27.1076 -0.17% Discount
11/05/2020 27.2689 27.1594 -0.40% Discount
11/04/2020 26.9409 26.7134 -0.85% Discount
11/03/2020 26.5843 26.6444 0.23% Premium
11/02/2020 26.2012 26.1675 -0.13% Discount
10/30/2020 25.8415 25.7800 -0.24% Discount
10/29/2020 25.6365 25.7316 0.37% Premium
10/28/2020 25.6413 25.4708 -0.67% Discount
10/27/2020 26.4171 26.2583 -0.61% Discount
10/26/2020 26.8376 26.7800 -0.22% Discount
10/23/2020 27.3730 27.3600 -0.05% Discount
10/22/2020 27.2710 27.2740 0.01% Premium
10/21/2020 27.3927 27.3030 -0.33% Discount
10/20/2020 27.6340 27.5819 -0.19% Discount
10/19/2020 27.7528 27.3600 -1.44% Discount
10/16/2020 27.6965 27.6173 -0.29% Discount
10/15/2020 27.5166 27.5765 0.22% Premium
10/14/2020 28.0212 27.8651 -0.56% Discount
10/13/2020 27.9363 27.8715 -0.23% Discount
10/12/2020 28.2191 28.1994 -0.07% Discount
10/09/2020 28.1114 28.0577 -0.19% Discount
10/08/2020 28.0291 28.0009 -0.10% Discount
10/07/2020 27.8623 27.8400 -0.08% Discount
10/06/2020 27.9791 27.7300 -0.90% Discount
10/05/2020 27.8026 27.8386 0.13% Premium
10/02/2020 27.4390 27.4540 0.06% Premium
10/01/2020 27.4660 27.4449 -0.08% Discount
09/30/2020 27.3554 27.2690 -0.32% Discount
09/29/2020 27.2529 27.1759 -0.28% Discount
09/28/2020 27.3827 27.3000 -0.30% Discount
09/25/2020 26.8859 27.0479 0.60% Premium
09/24/2020 27.0169 26.9977 -0.07% Discount
09/23/2020 27.1803 26.9222 -0.96% Discount
09/22/2020 27.1765 27.2400 0.23% Premium
09/21/2020 27.6085 27.7580 0.54% Premium
09/18/2020 28.5132 28.4137 -0.35% Discount
09/17/2020 28.6542 28.5662 -0.31% Discount
09/16/2020 28.6231 28.4597 -0.57% Discount
09/15/2020 28.5123 28.4098 -0.36% Discount
09/14/2020 28.4822 28.3400 -0.50% Discount
09/11/2020 28.3934 28.2749 -0.42% Discount
09/10/2020 28.3637 28.1055 -0.92% Discount
09/09/2020 28.4043 28.3411 -0.22% Discount
09/08/2020 28.0369 27.8832 -0.55% Discount
09/04/2020 27.8382 28.0911 0.90% Premium
09/03/2020 28.0151 27.8911 -0.45% Discount
09/02/2020 28.2267 28.4098 0.64% Premium
09/01/2020 28.0042 27.9250 -0.28% Discount
08/31/2020 27.9858 28.0220 0.13% Premium
08/28/2020 28.1652 28.1675 0.01% Premium
08/27/2020 28.1999 28.1280 -0.26% Discount
08/26/2020 28.3682 28.3428 -0.09% Discount
08/25/2020 28.1488 28.1050 -0.16% Discount
08/24/2020 28.2218 28.1711 -0.18% Discount
08/21/2020 27.7770 27.8043 0.10% Premium
08/20/2020 27.8527 27.8629 0.04% Premium
08/19/2020 28.1712 27.9719 -0.71% Discount
08/18/2020 28.0450 28.0124 -0.12% Discount
08/17/2020 28.1942 28.1014 -0.33% Discount
08/14/2020 28.1739 28.0320 -0.51% Discount
08/13/2020 28.3641 28.2300 -0.48% Discount
08/12/2020 28.4084 28.3405 -0.24% Discount
08/11/2020 28.1706 27.8927 -1.00% Discount
08/10/2020 27.7241 27.7741 0.18% Premium
08/07/2020 27.4913 27.4944 0.01% Premium
08/06/2020 27.4268 27.4813 0.20% Premium
08/05/2020 27.5565 27.4148 -0.52% Discount
08/04/2020 27.2656 27.2293 -0.13% Discount
08/03/2020 27.1887 27.1100 -0.29% Discount
07/31/2020 26.8042 26.6669 -0.52% Discount
07/30/2020 26.8331 26.9630 0.48% Premium
07/29/2020 27.3706 27.4413 0.26% Premium
07/28/2020 27.4031 27.2449 -0.58% Discount
07/27/2020 27.4400 27.4793 0.14% Premium
07/24/2020 27.5285 27.4762 -0.19% Discount
07/23/2020 27.8871 27.6050 -1.02% Discount
07/22/2020 27.8606 27.9081 0.17% Premium
07/21/2020 27.8023 27.5850 -0.79% Discount
07/20/2020 27.6392 27.6064 -0.12% Discount
07/17/2020 27.4577 27.4500 -0.03% Discount
07/16/2020 27.4796 27.4737 -0.02% Discount
07/15/2020 27.4342 27.3925 -0.15% Discount
07/14/2020 27.1784 27.3270 0.54% Premium
07/13/2020 27.3643 26.9110 -1.68% Discount
07/10/2020 27.0076 27.1185 0.41% Premium
07/09/2020 26.8165 26.8967 0.30% Premium
07/08/2020 27.1017 27.2325 0.48% Premium
07/07/2020 27.3035 27.0447 -0.96% Discount
07/06/2020 27.4332 27.3664 -0.24% Discount
07/02/2020 27.1537 26.9814 -0.64% Discount
07/01/2020 26.7419 26.8117 0.26% Premium
06/30/2020 26.7743 26.8243 0.19% Premium
06/29/2020 26.7507 26.7253 -0.10% Discount
06/26/2020 26.5339 26.4315 -0.39% Discount
06/25/2020 26.5219 26.7217 0.75% Premium
06/24/2020 26.4727 26.4403 -0.12% Discount
06/23/2020 27.1440 26.9101 -0.87% Discount
06/22/2020 27.1165 27.1762 0.22% Premium
06/19/2020 27.2937 26.9800 -1.16% Discount
06/18/2020 27.3490 27.2989 -0.18% Discount
06/17/2020 27.3892 27.2582 -0.48% Discount
06/16/2020 27.4091 27.2765 -0.49% Discount
06/15/2020 26.7430 27.0050 0.97% Premium
06/12/2020 26.7468 26.8846 0.51% Premium
06/11/2020 26.6200 26.1500 -1.80% Discount
06/10/2020 27.7424 27.5901 -0.55% Discount
06/09/2020 28.0914 28.0327 -0.21% Discount
06/08/2020 28.7028 28.8485 0.51% Premium
06/05/2020 28.6784 28.4530 -0.79% Discount
06/04/2020 28.1201 28.0121 -0.39% Discount
06/03/2020 28.0254 28.0514 0.09% Premium
06/02/2020 27.4814 27.5200 0.14% Premium
06/01/2020 26.9065 27.1765 0.99% Premium
05/29/2020 26.7298 26.7641 0.13% Premium
05/28/2020 26.9817 26.7100 -1.02% Discount
05/27/2020 26.6322 26.6908 0.22% Premium
05/26/2020 26.3810 26.2052 -0.67% Discount
05/22/2020 25.5567 25.5963 0.16% Premium
05/21/2020 25.4128 25.3355 -0.31% Discount
05/20/2020 25.5852 25.4542 -0.51% Discount
05/19/2020 25.4097 25.1067 -1.21% Discount
05/18/2020 25.6620 25.6700 0.03% Premium
05/15/2020 24.8093 24.8300 0.08% Premium
05/14/2020 24.5917 24.7350 0.58% Premium
05/13/2020 25.1056 24.9772 -0.51% Discount
05/12/2020 25.5107 25.1300 -1.52% Discount
05/11/2020 25.5994 25.6386 0.15% Premium
05/08/2020 25.7340 25.6910 -0.17% Discount
05/07/2020 25.4237 25.2401 -0.73% Discount
05/06/2020 25.2732 25.0726 -0.80% Discount
05/05/2020 25.4043 25.1227 -1.12% Discount
05/04/2020 25.0034 25.1800 0.70% Premium
05/01/2020 25.7544 25.0490 -2.82% Discount
04/30/2020 25.7575 25.6276 -0.51% Discount
04/29/2020 26.0187 25.9209 -0.38% Discount
04/28/2020 25.3142 25.0769 -0.95% Discount
04/27/2020 24.9156 24.9713 0.22% Premium
04/24/2020 24.4739 24.6709 0.80% Premium
04/23/2020 24.6957 24.3100 -1.59% Discount
04/22/2020 24.3564 24.2608 -0.39% Discount
04/21/2020 24.0208 24.0600 0.16% Premium
04/20/2020 24.6615 24.3128 -1.43% Discount
04/17/2020 24.6032 24.6300 0.11% Premium
04/16/2020 24.0683 23.9521 -0.49% Discount
04/15/2020 24.0715 23.8700 -0.84% Discount
04/14/2020 25.0118 24.8000 -0.85% Discount
04/13/2020 24.8714 24.5900 -1.14% Discount
04/09/2020 24.8816 24.8700 -0.05% Discount
04/08/2020 24.3613 24.4600 0.40% Premium
04/07/2020 24.1983 23.8900 -1.29% Discount
04/06/2020 23.6008 23.7400 0.59% Premium
04/03/2020 22.8184 22.6929 -0.55% Discount
04/02/2020 23.0260 22.9600 -0.29% Discount
04/01/2020 22.8710 22.3800 -2.19% Discount
03/31/2020 23.4327 22.9600 -2.06% Discount
03/30/2020 22.8264 22.8000 -0.12% Discount
03/27/2020 22.7726 22.4100 -1.62% Discount
03/26/2020 23.4352 23.4100 -0.11% Discount
03/25/2020 23.0826 22.8400 -1.06% Discount
03/24/2020 22.6348 22.4100 -1.00% Discount
03/23/2020 21.2496 21.2900 0.19% Premium
03/20/2020 21.8369 21.1948 -3.03% Discount
03/19/2020 21.1807 21.1214 -0.28% Discount
03/18/2020 20.9236 20.6000 -1.57% Discount
03/17/2020 21.4813 21.4295 -0.24% Discount
03/16/2020 21.4134 20.6148 -3.87% Discount
03/13/2020 22.9816 23.9734 4.14% Premium
03/12/2020 22.3958 22.0800 -1.43% Discount
03/11/2020 25.4049 25.0635 -1.36% Discount
03/10/2020 25.6831 26.5300 3.19% Premium
03/09/2020 26.1953 25.5261 -2.62% Discount
03/06/2020 28.4113 28.3384 -0.26% Discount
03/05/2020 29.3152 28.8800 -1.51% Discount
03/04/2020 30.0378 30.3972 1.18% Premium
03/03/2020 30.0540 29.6823 -1.25% Discount
03/02/2020 29.6331 30.0000 1.22% Premium
02/28/2020 29.8880 30.0000 0.37% Premium
02/27/2020 30.6489 30.0800 -1.89% Discount
02/26/2020 31.6021 31.2012 -1.29% Discount
02/25/2020 31.4756 31.0855 -1.26% Discount
02/24/2020 32.0226 31.8200 -0.64% Discount
02/21/2020 33.4851 33.4356 -0.15% Discount
02/20/2020 33.8310 33.8818 0.15% Premium
02/19/2020 33.9803 33.9263 -0.16% Discount
02/18/2020 33.7507 33.8535 0.30% Premium
02/14/2020 33.7989 33.7740 -0.07% Discount
02/13/2020 33.7200 33.6611 -0.18% Discount
02/12/2020 33.7360 33.7747 0.12% Premium
02/11/2020 33.5147 33.4471 -0.20% Discount
02/10/2020 33.1445 33.1987 0.16% Premium
02/07/2020 33.0878 32.9471 -0.43% Discount
02/06/2020 33.2605 33.2000 -0.18% Discount
02/05/2020 33.1421 33.1632 0.06% Premium
02/04/2020 32.7638 32.7108 -0.16% Discount
02/03/2020 32.3147 32.2009 -0.35% Discount
01/31/2020 32.2530 32.0809 -0.54% Discount
01/30/2020 32.5121 32.6711 0.49% Premium
01/29/2020 32.8768 32.8034 -0.22% Discount
01/28/2020 32.7419 32.7404 0.00% Discount
01/27/2020 32.4137 32.3470 -0.21% Discount
01/24/2020 33.1073 32.9584 -0.45% Discount
01/23/2020 32.9511 33.0514 0.30% Premium
01/22/2020 33.1722 33.0773 -0.29% Discount
01/21/2020 33.2726 33.1400 -0.40% Discount
01/17/2020 33.3452 33.3415 -0.01% Discount
01/16/2020 33.1744 33.2127 0.12% Premium
01/15/2020 33.0855 32.9700 -0.35% Discount
01/14/2020 33.1371 33.1035 -0.10% Discount
01/13/2020 33.0800 33.0841 0.01% Premium
01/10/2020 33.1079 32.9639 -0.44% Discount
01/09/2020 33.1741 33.1451 -0.09% Discount
01/08/2020 32.9815 33.0233 0.13% Premium
01/07/2020 32.8499 32.7200 -0.40% Discount
01/06/2020 32.6979 32.6987 0.00% Premium
01/03/2020 32.9804 32.8685 -0.34% Discount
01/02/2020 33.3067 33.4247 0.35% Premium
12/31/2019 32.9254 32.8689 -0.17% Discount
12/30/2019 32.9573 32.8191 -0.42% Discount
12/27/2019 33.1451 33.0307 -0.35% Discount
12/26/2019 33.0694 33.0930 0.07% Premium
12/24/2019 33.0695 32.9839 -0.26% Discount
12/23/2019 33.0563 32.9998 -0.17% Discount
12/20/2019 33.1782 33.1327 -0.14% Discount
12/19/2019 33.1239 33.0801 -0.13% Discount
12/18/2019 33.0683 33.0214 -0.14% Discount
12/17/2019 33.1971 33.1635 -0.10% Discount
12/16/2019 33.2384 33.1602 -0.24% Discount
12/13/2019 32.9554 33.0500 0.29% Premium
12/12/2019 32.8809 32.9636 0.25% Premium
12/11/2019 32.6804 32.5898 -0.28% Discount
12/10/2019 32.5877 32.5282 -0.18% Discount
12/09/2019 32.5771 32.4750 -0.31% Discount
12/06/2019 32.6700 32.6422 -0.09% Discount
12/05/2019 32.4068 32.3451 -0.19% Discount
12/04/2019 32.3131 32.3438 0.10% Premium
12/03/2019 31.8735 31.9888 0.36% Premium
12/02/2019 32.1342 32.1300 -0.01% Discount
11/29/2019 32.4839 32.3661 -0.36% Discount
11/27/2019 32.6217 32.6050 -0.05% Discount
11/26/2019 32.6023 32.5691 -0.10% Discount
11/25/2019 32.4518 32.4200 -0.10% Discount
11/22/2019 32.2756 32.2946 0.06% Premium
11/21/2019 32.1092 32.0783 -0.10% Discount
11/20/2019 32.2893 32.1357 -0.48% Discount
11/19/2019 32.3716 32.3023 -0.21% Discount
11/18/2019 32.4007 32.3682 -0.10% Discount
11/15/2019 32.5001 32.4050 -0.29% Discount
11/14/2019 32.3446 32.3300 -0.05% Discount
11/13/2019 32.4529 32.4073 -0.14% Discount
11/12/2019 32.6846 32.5802 -0.32% Discount
11/11/2019 32.6378 32.6485 0.03% Premium
11/08/2019 32.5941 32.6286 0.11% Premium
11/07/2019 32.6102 32.5150 -0.29% Discount
11/06/2019 32.2155 32.1310 -0.26% Discount
11/05/2019 32.2564 32.2262 -0.09% Discount
11/04/2019 32.0605 32.0000 -0.19% Discount
11/01/2019 31.6415 31.6351 -0.02% Discount
10/31/2019 31.3448 31.2836 -0.20% Discount
10/30/2019 31.4671 31.4561 -0.04% Discount
10/29/2019 31.6185 31.5350 -0.27% Discount
10/28/2019 31.5625 31.5057 -0.18% Discount
10/25/2019 31.3648 31.2800 -0.27% Discount
10/24/2019 31.2148 31.1447 -0.23% Discount
10/23/2019 31.0750 31.0602 -0.05% Discount
10/22/2019 31.0351 30.8479 -0.61% Discount
10/21/2019 31.0425 30.9950 -0.15% Discount
10/18/2019 30.7315 30.7109 -0.07% Discount
10/17/2019 30.7797 30.6556 -0.41% Discount
10/16/2019 30.7253 30.6499 -0.25% Discount
10/15/2019 30.7165 30.6618 -0.18% Discount
10/14/2019 30.4197 30.3100 -0.36% Discount
10/11/2019 30.4757 30.3409 -0.44% Discount
10/10/2019 29.9521 29.8630 -0.30% Discount
10/09/2019 29.6522 29.6200 -0.11% Discount
10/08/2019 29.5238 29.4523 -0.24% Discount
10/07/2019 29.7687 29.6804 -0.30% Discount
10/04/2019 29.6036 29.6788 0.25% Premium
10/03/2019 29.3728 29.4400 0.23% Premium
10/02/2019 29.5150 29.4377 -0.26% Discount
10/01/2019 30.1940 30.0775 -0.39% Discount
09/30/2019 30.3985 30.3261 -0.24% Discount
09/27/2019 30.2465 30.0865 -0.53% Discount
09/26/2019 30.0710 30.0813 0.03% Premium
09/25/2019 29.9478 29.9680 0.07% Premium
09/24/2019 30.1733 29.9976 -0.59% Discount
09/23/2019 30.3558 30.3355 -0.07% Discount
09/20/2019 30.7253 30.5457 -0.59% Discount
09/19/2019 30.8828 30.7600 -0.40% Discount
09/18/2019 30.7241 30.7000 -0.08% Discount
09/17/2019 30.7565 30.7200 -0.12% Discount
09/16/2019 30.9503 30.9000 -0.16% Discount
09/13/2019 31.0752 30.9584 -0.38% Discount
09/12/2019 30.7505 30.7184 -0.10% Discount
09/11/2019 30.6122 30.6054 -0.02% Discount
09/10/2019 30.4566 30.4200 -0.12% Discount
09/09/2019 30.3216 30.2629 -0.19% Discount
09/06/2019 30.0727 29.9600 -0.38% Discount
09/05/2019 30.0347 29.9782 -0.19% Discount
09/04/2019 29.6607 29.6392 -0.07% Discount
09/03/2019 29.2852 29.3158 0.10% Premium
08/30/2019 29.4650 29.4800 0.05% Premium
08/29/2019 29.3558 29.3120 -0.15% Discount
08/28/2019 29.0088 28.9405 -0.24% Discount
08/27/2019 29.1763 29.0600 -0.40% Discount
08/26/2019 28.9983 29.0282 0.10% Premium
08/23/2019 28.9804 28.7024 -0.97% Discount
08/22/2019 29.2576 29.2813 0.08% Premium
08/21/2019 29.2636 29.1800 -0.29% Discount
08/20/2019 28.8407 28.7703 -0.25% Discount
08/19/2019 29.1046 29.0081 -0.33% Discount
08/16/2019 28.6198 28.5713 -0.17% Discount
08/15/2019 28.1828 28.0996 -0.30% Discount
08/14/2019 28.3355 28.1700 -0.59% Discount
08/13/2019 28.8975 28.9420 0.15% Premium
08/12/2019 28.7487 28.6215 -0.44% Discount
08/09/2019 28.9819 28.9900 0.03% Premium
08/08/2019 29.4485 29.3180 -0.45% Discount
08/07/2019 29.0423 29.1837 0.48% Premium
08/06/2019 28.9706 29.0867 0.40% Premium
08/05/2019 29.0759 28.8600 -0.75% Discount
08/02/2019 29.5434 29.5397 -0.01% Discount
08/01/2019 29.9801 29.4854 -1.68% Discount
07/31/2019 29.8873 29.7400 -0.50% Discount
07/30/2019 29.8816 29.7100 -0.58% Discount
07/29/2019 30.3972 30.3450 -0.17% Discount
07/26/2019 30.5268 30.4907 -0.12% Discount
07/25/2019 30.5549 30.4100 -0.48% Discount
07/24/2019 30.6698 30.6400 -0.10% Discount
07/23/2019 30.5130 30.5100 -0.01% Discount
07/22/2019 30.1954 30.1500 -0.15% Discount
07/19/2019 30.0934 30.0114 -0.27% Discount
07/18/2019 30.0775 30.0521 -0.08% Discount
07/17/2019 30.3345 30.2386 -0.32% Discount
07/16/2019 30.5944 30.5162 -0.26% Discount
07/15/2019 30.5182 30.4824 -0.12% Discount
07/12/2019 30.4575 30.4017 -0.18% Discount
07/11/2019 30.3236 30.2750 -0.16% Discount
07/10/2019 30.3489 30.3588 0.03% Premium
07/09/2019 30.3165 30.2800 -0.12% Discount
07/08/2019 30.6176 30.4800 -0.45% Discount
07/05/2019 30.7381 30.6900 -0.16% Discount
07/03/2019 30.7189 30.7126 -0.02% Discount
07/02/2019 30.4727 30.4300 -0.14% Discount
07/01/2019 30.5094 30.4800 -0.10% Discount
06/28/2019 30.2548 30.1592 -0.32% Discount
06/27/2019 29.9704 29.9700 0.00% Discount
06/26/2019 29.8041 29.7400 -0.22% Discount
06/25/2019 29.7393 29.5749 -0.56% Discount
06/24/2019 29.8195 29.7389 -0.27% Discount
06/21/2019 30.6720 30.5410 -0.43% Discount
06/20/2019 30.6806 30.7012 0.07% Premium
06/19/2019 30.5994 30.5980 -0.01% Discount
06/18/2019 30.5506 30.4600 -0.30% Discount
06/17/2019 30.1839 30.1363 -0.16% Discount
06/14/2019 30.2495 30.2500 0.00% Premium
06/13/2019 30.4878 30.4200 -0.22% Discount
06/12/2019 30.3408 30.2621 -0.26% Discount
06/11/2019 30.4522 30.3400 -0.37% Discount
06/10/2019 30.1758 30.1068 -0.23% Discount
06/07/2019 30.0105 29.9354 -0.25% Discount
06/06/2019 29.7466 29.7673 0.07% Premium
06/05/2019 29.7933 29.7543 -0.13% Discount
06/04/2019 29.6559 29.6602 0.01% Premium
06/03/2019 29.3403 29.1600 -0.62% Discount
05/31/2019 29.4596 29.3524 -0.37% Discount
05/30/2019 29.5915 29.6000 0.03% Premium
05/29/2019 29.4110 29.4452 0.12% Premium
05/28/2019 29.8235 29.6559 -0.57% Discount
05/24/2019 29.7749 29.7956 0.07% Premium
05/23/2019 29.6131 29.5426 -0.24% Discount
05/22/2019 30.1544 30.0839 -0.23% Discount
05/21/2019 30.1935 30.1750 -0.06%
05/20/2019 30.0439 30.0350 -0.03%
05/17/2019 30.3857 30.2389 -0.49% Discount
05/16/2019 30.4636 30.3537 -0.36% Discount
05/15/2019 30.1542 30.1401 -0.05% Discount
05/14/2019 30.1448 30.1300 -0.05% Discount
05/13/2019 29.7651 29.7080 -0.19% Discount
05/10/2019 30.2837 30.5234 0.79% Premium
05/09/2019 30.1011 30.2907 0.63% Premium
05/08/2019 30.6522 30.6113 -0.13% Discount
05/07/2019 30.6808 30.5500 -0.43% Discount
05/06/2019 30.8979 30.9700 0.23% Premium
05/03/2019 31.3082 31.3541 0.15% Premium
05/02/2019 31.3504 31.2651 -0.27% Discount
05/01/2019 31.4970 31.3968 -0.32% Discount
04/30/2019 31.4983 31.5378 0.13% Premium
04/29/2019 31.4519 31.4459 -0.02% Discount
04/26/2019 31.3235 31.2900 -0.11% Discount
04/25/2019 31.3546 31.3712 0.05% Premium
04/24/2019 31.3461 31.2882 -0.19% Discount
04/23/2019 31.4464 31.4100 -0.12% Discount
04/22/2019 31.4616 31.4100 -0.16% Discount
04/18/2019 31.4612 31.4991 0.12% Premium
04/17/2019 31.4165 31.4500 0.11% Premium
04/16/2019 31.4080 31.3400 -0.22% Discount
04/15/2019 31.2647 31.2407 -0.08% Discount
04/12/2019 31.0805 31.0700 -0.03% Discount
04/11/2019 30.9044 30.8800 -0.08% Discount
04/10/2019 30.7968 30.7749 -0.07% Discount
04/09/2019 30.7682 30.6906 -0.25% Discount
04/08/2019 30.9473 30.9100 -0.12% Discount
04/05/2019 31.0422 31.0423 0.00% Premium
04/04/2019 30.9529 30.9300 -0.07% Discount
04/03/2019 31.0065 30.8600 -0.48% Discount
04/02/2019 30.6207 30.6742 0.17% Premium
04/01/2019 30.5020 30.4400 -0.20% Discount
03/29/2019 30.1683 30.1603 -0.03% Discount
03/28/2019 29.9106 29.9500 0.13% Premium
03/27/2019 29.9636 29.9700 0.02% Premium
03/26/2019 29.9535 29.8600 -0.31% Discount
03/25/2019 29.7635 29.7800 0.06% Premium
03/22/2019 29.9637 29.9200 -0.15% Discount
03/21/2019 30.3541 30.3900 0.12% Premium
03/20/2019 30.3137 30.3300 0.05% Premium
03/19/2019 30.5471 30.4100 -0.45% Discount
03/18/2019 30.3228 30.3192 -0.01% Discount
03/15/2019 30.2663 30.2259 -0.13% Discount
03/14/2019 30.1998 30.1508 -0.16% Discount
03/13/2019 30.0401 29.9700 -0.23% Discount
03/12/2019 29.9293 29.8200 -0.37% Discount
03/11/2019 29.8343 29.8662 0.11% Premium
03/08/2019 29.6512 29.6751 0.08% Premium
03/07/2019 29.8461 29.7627 -0.28% Discount
03/06/2019 30.1806 30.1000 -0.27% Discount
03/05/2019 30.2026 30.1937 -0.03% Discount
03/04/2019 30.2254 30.1449 -0.27% Discount
03/01/2019 30.0580 30.1000 0.14% Premium
02/28/2019 29.7016 29.6100 -0.31% Discount
02/27/2019 29.5553 29.5100 -0.15% Discount
02/26/2019 29.6266 29.5762 -0.17% Discount
02/25/2019 29.6001 29.4997 -0.34% Discount
02/22/2019 29.5198 29.4416 -0.27% Discount
02/21/2019 29.4533 29.3600 -0.32% Discount
02/20/2019 29.4821 29.4400 -0.14% Discount
02/19/2019 29.2739 29.2600 -0.05% Discount
02/15/2019 29.2127 29.1800 -0.11% Discount
02/14/2019 28.9503 28.9424 -0.03% Discount
02/13/2019 28.9706 28.9554 -0.05% Discount
02/12/2019 28.8422 28.8100 -0.11% Discount
02/11/2019 28.5811 28.5000 -0.29% Discount
02/08/2019 28.3209 28.4300 0.38% Premium
02/07/2019 28.6777 28.6610 -0.06% Discount
02/06/2019 29.1732 29.1400 -0.11% Discount
02/05/2019 29.0785 29.0100 -0.24% Discount
02/04/2019 28.8063 28.8800 0.26% Premium
02/01/2019 28.7446 28.7100 -0.12% Discount
01/31/2019 28.7470 28.7100 -0.13% Discount
01/30/2019 28.7556 28.8008 0.16% Premium
01/29/2019 28.6735 28.6259 -0.17% Discount
01/28/2019 28.5607 28.5600 0.00% Discount
01/25/2019 28.7914 28.7000 -0.32% Discount
01/24/2019 28.5570 28.5500 -0.02% Discount
01/23/2019 28.3221 28.2800 -0.15% Discount
01/22/2019 28.3216 28.1600 -0.57% Discount
01/18/2019 28.4342 28.4042 -0.11% Discount
01/17/2019 28.0189 28.0500 0.11% Premium
01/16/2019 27.9612 27.8900 -0.26% Discount
01/15/2019 27.6916 27.6700 -0.08% Discount
01/14/2019 27.7282 27.7100 -0.07% Discount
01/11/2019 27.8638 27.8100 -0.19% Discount
01/10/2019 27.8885 27.9300 0.15% Premium
01/09/2019 27.8444 27.7900 -0.20% Discount
01/08/2019 27.5690 27.5800 0.04% Premium
01/07/2019 27.3398 27.3700 0.11% Premium
01/04/2019 27.0670 27.0700 0.01% Premium
01/03/2019 26.5371 26.4800 -0.22% Discount
01/02/2019 26.5577 26.5900 0.12% Premium
12/31/2018 26.4952 26.3800 -0.44% Discount
12/28/2018 26.3351 26.3000 -0.13% Discount
12/27/2018 25.8758 26.1450 1.03% Premium
12/26/2018 26.1600 26.2100 0.19% Premium
12/24/2018 26.1598 25.4900 -2.63% Discount
12/21/2018 26.2655 25.9750 -1.12% Discount
12/20/2018 26.2709 26.0500 -0.85% Discount
12/19/2018 26.7020 26.4250 -1.05% Discount
12/18/2018 26.5349 26.5750 0.15% Premium
12/17/2018 26.6233 26.4200 -0.77% Discount
12/14/2018 26.9600 26.8450 -0.43% Discount
12/13/2018 27.1532 27.1000 -0.20% Discount
12/12/2018 27.2069 27.1600 -0.17% Discount
12/11/2018 26.7387 26.7100 -0.11% Discount
12/10/2018 26.5102 26.7500 0.90% Premium
12/07/2018 27.1010 26.9250 -0.65% Discount
12/06/2018 27.0463 27.2800 0.86% Premium
12/04/2018 27.8643 27.4500 -1.51% Discount
12/03/2018 28.3142 28.3100 -0.02% Discount
11/30/2018 28.0806 28.1250 0.16% Premium
11/29/2018 28.1803 28.2050 0.09% Premium
11/28/2018 28.0916 28.3550 0.93% Premium
11/27/2018 28.0680 28.1100 0.15% Premium
11/26/2018 28.0812 28.1000 0.07% Premium
11/23/2018 27.6851 27.6250 -0.22% Discount
11/21/2018 27.6396 27.5500 -0.33% Discount
11/20/2018 27.4062 27.3400 -0.24% Discount
11/19/2018 27.8009 27.7050 -0.35% Discount
11/16/2018 27.9129 27.9150 0.01% Premium
11/15/2018 27.9175 28.0550 0.49% Premium
11/14/2018 28.2351 28.1900 -0.16% Discount
11/13/2018 28.3252 28.1350 -0.68% Discount
11/12/2018 28.2354 28.1750 -0.21% Discount
11/09/2018 28.4880 28.4850 -0.01% Discount
11/08/2018 28.6317 28.5850 -0.16% Discount
11/07/2018 28.7522 28.8350 0.29% Premium
11/06/2018 28.4638 28.5450 0.29% Premium
11/05/2018 28.5077 28.5100 0.01% Premium
11/02/2018 28.6219 28.6350 0.05% Premium
11/01/2018 28.3824 28.4000 0.06% Premium
10/31/2018 28.2624 28.1400 -0.44% Discount
10/30/2018 28.0343 28.1200 0.31% Premium
10/29/2018 27.9950 27.8250 -0.61% Discount
10/26/2018 27.5886 27.5650 -0.09% Discount
10/25/2018 27.8336 27.7600 -0.27% Discount
10/24/2018 27.6294 27.3600 -0.99% Discount
10/23/2018 27.7244 27.9500 0.81% Premium
10/22/2018 28.2605 28.2700 0.03% Premium
10/19/2018 28.4390 28.4300 -0.03% Discount
10/18/2018 28.7086 28.5300 -0.63% Discount
10/17/2018 28.8373 28.8700 0.11% Premium
10/16/2018 28.9107 28.9300 0.07% Premium
10/15/2018 28.3091 28.2850 -0.09% Discount
10/12/2018 28.4080 28.5000 0.32% Premium
10/11/2018 28.3742 28.2600 -0.40% Discount
10/10/2018 28.8582 28.6650 -0.67% Discount
10/09/2018 29.3836 29.3400 -0.15% Discount
10/08/2018 29.3856 29.4750 0.30% Premium
10/05/2018 29.8653 29.8250 -0.14% Discount
10/04/2018 30.1727 30.1050 -0.23% Discount
10/03/2018 30.3848 30.4200 0.12% Premium
10/02/2018 30.2810 30.2200 -0.20% Discount
10/01/2018 30.4236 30.3400 -0.28% Discount
09/28/2018 30.3672 30.2500 -0.39% Discount
09/27/2018 30.7188 30.5700 -0.49% Discount
09/26/2018 30.7575 30.6450 -0.37% Discount
09/25/2018 30.8308 30.7700 -0.20% Discount
09/24/2018 30.8300 30.8050 -0.08% Discount
09/21/2018 31.0150 30.9450 -0.23% Discount
09/20/2018 30.9241 30.9600 0.12% Premium
09/19/2018 30.9037 30.8500 -0.17% Discount
09/18/2018 30.8572 30.8800 0.07% Premium
09/17/2018 30.5814 30.4550 -0.42% Discount
09/14/2018 30.4566 30.3950 -0.20% Discount
09/13/2018 30.2230 30.2300 0.02% Premium
09/12/2018 30.2608 30.1850 -0.25% Discount
09/11/2018 30.1310 30.1600 0.10% Premium
09/10/2018 30.1557 30.1400 -0.05% Discount
09/07/2018 29.8734 29.7850 -0.30% Discount
09/06/2018 29.9296 29.9800 0.17% Premium
09/05/2018 30.0536 30.0750 0.07% Premium
09/04/2018 30.1808 30.2150 0.11% Premium
08/31/2018 30.3531 30.3500 -0.01% Discount
08/30/2018 30.6066 30.5250 -0.27% Discount
08/29/2018 30.7442 30.7450 0.00% Premium
08/28/2018 30.7851 30.7150 -0.23% Discount
08/27/2018 30.8052 30.8150 0.03% Premium
08/24/2018 30.5279 30.5100 -0.06% Discount
08/23/2018 30.4899 30.4700 -0.07% Discount
08/22/2018 30.5104 30.4950 -0.05% Discount
08/21/2018 30.4701 30.4350 -0.12% Discount
08/20/2018 30.2410 30.2000 -0.14% Discount
08/17/2018 30.0875 30.1000 0.04% Premium
08/16/2018 30.1834 30.1500 -0.11% Discount
08/15/2018 30.1163 30.0100 -0.35% Discount
08/14/2018 30.3440 30.4550 0.36% Premium
08/13/2018 30.4486 30.4100 -0.13% Discount
08/10/2018 30.5955 30.5800 -0.05% Discount
08/09/2018 30.9200 30.8950 -0.08% Discount
08/08/2018 30.8676 30.8400 -0.09% Discount
08/07/2018 30.8802 30.8950 0.05% Premium
08/06/2018 30.7232 30.7350 0.04% Premium
08/03/2018 30.7227 30.7950 0.24% Premium
08/02/2018 30.5726 30.7250 0.50% Premium
08/01/2018 30.7948 30.7350 -0.19% Discount
07/31/2018 30.8295 30.7750 -0.18% Discount
07/30/2018 30.8083 30.6950 -0.37% Discount
07/27/2018 30.8263 30.6650 -0.53% Discount
07/26/2018 30.6092 30.5200 -0.29% Discount
07/25/2018 30.4589 30.6600 0.66% Premium
07/24/2018 30.5933 30.4700 -0.40% Discount
07/23/2018 30.4264 30.4500 0.08% Premium
07/20/2018 30.5379 30.4450 -0.31% Discount
07/19/2018 30.6449 30.5550 -0.29% Discount
07/18/2018 30.7608 30.6950 -0.21% Discount
07/17/2018 30.5882 30.6200 0.10% Premium
07/16/2018 30.4484 30.4300 -0.06% Discount
07/13/2018 30.3939 30.3700 -0.08% Discount
07/12/2018 30.3712 30.3800 0.03% Premium
07/11/2018 30.2344 30.2050 -0.10% Discount
07/10/2018 30.6084 30.5750 -0.11% Discount
07/09/2018 30.5166 30.5050 -0.04% Discount
07/06/2018 30.3957 30.3450 -0.17% Discount
07/05/2018 30.2603 30.2850 0.08% Premium
07/03/2018 30.1487 30.0100 -0.46% Discount
07/02/2018 29.9592 30.0150 0.19% Premium
06/29/2018 30.2116 30.0400 -0.57% Discount
06/28/2018 30.0673 30.1000 0.11% Premium
06/27/2018 30.3199 30.1600 -0.53% Discount
06/26/2018 30.2972 30.3400 0.14% Premium
06/25/2018 30.2817 30.2800 -0.01% Discount
06/22/2018 31.4243 31.2750 -0.48% Discount
06/21/2018 31.1717 31.1150 -0.18% Discount
06/20/2018 31.5476 31.5400 -0.02% Discount
06/19/2018 31.5265 31.6000 0.23% Premium
06/18/2018 31.7232 31.7200 -0.01% Discount
06/15/2018 31.8458 31.9250 0.25% Premium
06/14/2018 32.1843 32.1650 -0.06% Discount
06/13/2018 31.9872 31.8800 -0.34% Discount
06/12/2018 31.9263 31.8500 -0.24% Discount
06/11/2018 31.8210 31.8350 0.04% Premium
06/08/2018 31.5086 31.5150 0.02% Premium
06/07/2018 31.6992 31.4400 -0.82% Discount
06/06/2018 31.7499 31.8500 0.31% Premium
06/05/2018 31.6760 31.5950 -0.26% Discount
06/04/2018 31.7202 31.6650 -0.17% Discount
06/01/2018 31.5912 31.6000 0.03% Premium
05/31/2018 31.2289 31.2450 0.05% Premium
05/30/2018 31.1694 31.1950 0.08% Premium
05/29/2018 30.8773 30.7500 -0.41% Discount
05/25/2018 31.6790 31.6100 -0.22% Discount
05/24/2018 31.7838 31.8250 0.13% Premium
05/23/2018 31.8502 31.8900 0.13% Premium
05/22/2018 32.1661 32.0650 -0.32% Discount
05/21/2018 31.9932 31.9750 -0.06% Discount
05/18/2018 31.8719 31.8400 -0.10% Discount
05/17/2018 32.0829 32.0150 -0.21% Discount
05/16/2018 31.9118 32.0450 0.42% Premium
05/15/2018 32.0625 32.1050 0.13% Premium
05/14/2018 32.1558 32.1500 -0.02% Discount
05/11/2018 32.1927 32.2200 0.09% Premium
05/10/2018 32.1382 32.2400 0.32% Premium
05/09/2018 32.2021 32.3000 0.30% Premium
05/08/2018 32.1728 32.3200 0.46% Premium
05/07/2018 32.2943 32.3200 0.08% Premium
05/04/2018 32.0471 32.1800 0.41% Premium
05/03/2018 31.9220 31.9950 0.23% Premium
05/02/2018 32.1288 32.0500 -0.25% Discount
05/01/2018 31.7978 31.7200 -0.25% Discount
04/30/2018 31.8001 31.6450 -0.49% Discount
04/27/2018 31.7022 31.6650 -0.12% Discount
04/26/2018 31.5969 31.6350 0.12% Premium
04/25/2018 31.4100 31.4450 0.11% Premium
04/24/2018 31.6274 31.3900 -0.76% Discount
04/23/2018 31.6291 31.5900 -0.12% Discount
04/20/2018 31.5229 31.4550 -0.22% Discount
04/19/2018 31.5366 31.4700 -0.21% Discount
04/18/2018 31.5075 31.4800 -0.09% Discount
04/17/2018 31.3392 31.3250 -0.05% Discount
04/16/2018 31.1059 31.1300 0.08% Premium
04/13/2018 31.1212 31.1000 -0.07% Discount
04/12/2018 31.1180 31.0900 -0.09% Discount
04/11/2018 30.9182 30.8250 -0.30% Discount
04/10/2018 31.0593 30.9950 -0.21% Discount
04/09/2018 30.8671 30.7450 -0.40% Discount
04/06/2018 30.8587 30.6400 -0.71% Discount
04/05/2018 30.8891 30.8050 -0.27% Discount
04/04/2018 30.3394 30.5650 0.74% Premium
04/03/2018 30.5023 30.5400 0.12% Premium
04/02/2018 30.6181 30.2250 -1.30% Discount
03/29/2018 30.6192 30.6150 -0.01% Discount
03/28/2018 30.4649 30.4650 0.00% Premium
03/27/2018 30.5790 30.2150 -1.21% Discount
03/26/2018 30.2474 30.4800 0.76% Premium
03/23/2018 30.4944 30.1150 -1.26% Discount
03/22/2018 30.5805 30.2950 -0.94% Discount
03/21/2018 31.0503 30.9000 -0.49% Discount
03/20/2018 31.0840 31.0600 -0.08% Discount
03/19/2018 30.9704 30.9600 -0.03% Discount
03/16/2018 31.1089 31.0600 -0.16% Discount
03/15/2018 31.1827 31.1450 -0.12% Discount
03/14/2018 31.0105 31.0400 0.10% Premium
03/13/2018 31.2704 31.1250 -0.47% Discount
03/12/2018 31.4820 31.4300 -0.17% Discount
03/09/2018 31.3607 31.3950 0.11% Premium
03/08/2018 31.2848 31.2650 -0.06% Discount
03/07/2018 31.0193 31.0500 0.10% Premium
03/06/2018 30.8738 30.9350 0.20% Premium
03/05/2018 30.5858 30.6900 0.34% Premium
03/02/2018 30.3947 30.5600 0.54% Premium
03/01/2018 31.0223 30.7950 -0.74% Discount
02/28/2018 31.4267 31.2350 -0.61% Discount
02/27/2018 31.5004 31.3200 -0.58% Discount
02/26/2018 31.5826 31.6750 0.29% Premium
02/23/2018 31.5040 31.5950 0.29% Premium
02/22/2018 31.4044 31.2550 -0.48% Discount
02/21/2018 31.4763 31.2900 -0.60% Discount
02/20/2018 31.4389 31.2800 -0.51% Discount
02/16/2018 31.3422 31.3200 -0.07% Discount
02/15/2018 30.9478 30.9650 0.06% Premium
02/14/2018 30.7869 30.8950 0.35% Premium
02/13/2018 30.4714 30.5200 0.16% Premium
02/12/2018 30.7076 30.8200 0.37% Premium
02/09/2018 30.4136 30.6850 0.88% Premium
02/08/2018 30.6326 30.3650 -0.88% Discount
02/07/2018 31.2625 31.0550 -0.67% Discount
02/06/2018 30.6008 31.1850 1.87% Premium
02/05/2018 31.2052 30.3950 -2.67% Discount
02/02/2018 31.6736 31.4350 -0.76% Discount
02/01/2018 32.1536 32.1450 -0.03% Discount
01/31/2018 32.1181 32.1500 0.10% Premium
01/30/2018 32.0757 32.0750 0.00% Discount
01/29/2018 32.4557 32.4550 0.00% Discount
01/26/2018 32.6305 32.7500 0.37% Premium
01/25/2018 32.5047 32.5350 0.09% Premium
01/24/2018 32.6108 32.6200 0.03% Premium
01/23/2018 32.8003 32.8200 0.06% Premium
01/22/2018 32.7302 32.8250 0.29% Premium
01/19/2018 32.6407 32.6900 0.15% Premium
01/18/2018 32.4015 32.3700 -0.10% Discount
01/17/2018 32.3505 32.4200 0.21% Premium
01/16/2018 32.3530 32.1150 -0.74% Discount
01/12/2018 32.2226 32.1450 -0.24% Discount
01/11/2018 32.1549 32.1750 0.06% Premium
01/10/2018 32.1990 32.1250 -0.23% Discount
01/09/2018 32.3517 32.3150 -0.11% Discount
01/08/2018 32.1702 32.1450 -0.08% Discount
01/05/2018 32.0744 32.1050 0.10% Premium
01/04/2018 31.8539 31.7850 -0.22% Discount
01/03/2018 31.4798 31.4850 0.02% Premium
01/02/2018 31.3214 31.2900 -0.10% Discount
12/29/2017 31.2253 31.1150 -0.35% Discount
12/28/2017 31.3413 31.3050 -0.12% Discount
12/27/2017 31.3401 31.2600 -0.26% Discount
12/26/2017 31.1995 31.2150 0.05% Premium
12/22/2017 31.2020 31.2050 0.01% Premium
12/21/2017 31.2699 31.1400 -0.42% Discount
12/20/2017 31.2525 31.1900 -0.20% Discount
12/19/2017 31.3017 31.2600 -0.13% Discount
12/18/2017 31.3419 31.2900 -0.17% Discount
12/15/2017 30.9722 30.9600 -0.04% Discount
12/14/2017 31.0084 30.9100 -0.32% Discount
12/13/2017 31.0947 30.9600 -0.44% Discount
12/12/2017 31.2035 31.1450 -0.19% Discount
12/11/2017 31.1942 31.2150 0.07% Premium
12/08/2017 31.2009 31.2100 0.03% Premium
12/07/2017 31.0674 31.0950 0.09% Premium
12/06/2017 30.9672 30.9150 -0.17% Discount
12/05/2017 31.0499 30.9100 -0.45% Discount
12/04/2017 31.0384 30.9650 -0.24% Discount
12/01/2017 30.7730 30.9450 0.56% Premium
11/30/2017 31.0367 31.0100 -0.09% Discount
11/29/2017 30.8724 30.8750 0.01% Premium
11/28/2017 30.7839 30.9400 0.50% Premium
11/27/2017 30.5655 30.6300 0.21% Premium
11/24/2017 30.7017 30.7200 0.06% Premium
11/22/2017 30.6669 30.7000 0.11% Premium
11/21/2017 30.6732 30.7250 0.17% Premium
11/20/2017 30.4937 30.5000 0.02% Premium
11/17/2017 30.3059 30.3450 0.13% Premium
11/16/2017 30.3747 30.4950 0.40% Premium
11/15/2017 30.1080 30.1400 0.11% Premium
11/14/2017 30.3653 30.4050 0.13% Premium
11/13/2017 30.3194 30.3800 0.20% Premium
11/10/2017 30.5633 30.6250 0.20% Premium
11/09/2017 30.6417 30.6500 0.03% Premium
11/08/2017 31.0345 31.1050 0.23% Premium
11/07/2017 31.1127 31.1600 0.15% Premium
11/06/2017 31.2472 31.3650 0.38% Premium
11/03/2017 31.2577 31.3500 0.29% Premium
11/02/2017 31.2586 31.3850 0.40% Premium
11/01/2017 31.3176 31.3700 0.17% Premium
10/31/2017 31.1767 31.2400 0.20% Premium
10/30/2017 31.0886 31.1100 0.07% Premium
10/27/2017 31.0203 31.0700 0.16% Premium
10/26/2017 31.0161 31.1100 0.30% Premium
10/25/2017 30.7524 30.8100 0.19% Premium
10/24/2017 30.8980 30.8700 -0.09% Discount
10/23/2017 30.8815 30.7700 -0.36% Discount
10/20/2017 30.9082 30.8900 -0.06% Discount
10/19/2017 30.7672 30.7650 -0.01% Discount
10/18/2017 31.0150 31.0250 0.03% Premium
10/17/2017 30.8885 30.8750 -0.04% Discount
10/16/2017 30.9627 30.9650 0.01% Premium
10/13/2017 30.9223 30.9050 -0.06% Discount
10/12/2017 30.9330 30.9100 -0.07% Discount
10/11/2017 30.8942 30.8700 -0.08% Discount
10/10/2017 30.8023 30.8700 0.22% Premium
10/09/2017 30.8170 30.7100 -0.35% Discount
10/06/2017 30.7862 30.8200 0.11% Premium
10/05/2017 30.8923 30.8850 -0.02% Discount
10/04/2017 30.8274 30.7900 -0.12% Discount
10/03/2017 30.9230 30.9650 0.14% Premium
10/02/2017 30.8674 30.9000 0.11% Premium
09/29/2017 30.7343 30.7300 -0.01% Discount
09/28/2017 30.5061 30.5150 0.03% Premium
09/27/2017 30.3499 30.3900 0.13% Premium
09/26/2017 30.2518 30.2550 0.01% Premium
09/25/2017 30.3152 30.2600 -0.18% Discount
09/22/2017 30.3529 30.3700 0.06% Premium
09/21/2017 30.3076 30.3000 -0.03% Discount
09/20/2017 30.2959 30.4450 0.49% Premium
09/19/2017 30.3363 30.3050 -0.10% Discount
09/18/2017 30.2720 30.2650 -0.02% Discount
09/15/2017 30.1121 30.1300 0.06% Premium
09/14/2017 30.1717 30.1400 -0.11% Discount
09/13/2017 30.1896 30.1550 -0.12% Discount
09/12/2017 30.2301 30.2100 -0.07% Discount
09/11/2017 30.1377 30.2100 0.24% Premium
09/08/2017 29.7881 29.7650 -0.08% Discount
09/07/2017 29.7742 29.7950 0.07% Premium
09/06/2017 29.6606 29.7350 0.25% Premium
09/05/2017 29.6219 29.4750 -0.50% Discount
09/01/2017 29.7485 29.7600 0.04% Premium
08/31/2017 29.5347 29.5150 -0.07% Discount
08/30/2017 29.3272 29.3950 0.23% Premium
08/29/2017 29.0786 29.1750 0.33% Premium
08/28/2017 29.4365 29.4000 -0.12% Discount
08/25/2017 29.6219 29.5950 -0.09% Discount
08/24/2017 29.6398 29.6050 -0.12% Discount
08/23/2017 29.6748 29.6850 0.03% Premium
08/22/2017 29.7709 29.7900 0.06% Premium
08/21/2017 29.6138 29.5850 -0.10% Discount
08/18/2017 29.6857 29.6350 -0.17% Discount
08/17/2017 29.8341 29.6000 -0.79% Discount
08/16/2017 29.9235 29.8100 -0.38% Discount
08/15/2017 29.7239 29.7650 0.14% Premium
08/14/2017 29.7594 29.7250 -0.12% Discount
08/11/2017 29.4151 29.3850 -0.10% Discount
08/10/2017 29.7311 29.6050 -0.43% Discount
08/09/2017 29.9526 30.0000 0.16% Premium
08/08/2017 30.1637 30.0250 -0.46% Discount
08/07/2017 30.0670 30.0450 -0.07% Discount
08/04/2017 30.0663 30.0850 0.06% Premium
08/03/2017 29.8726 29.8500 -0.08% Discount
08/02/2017 29.8560 29.8650 0.03% Premium
08/01/2017 29.8557 29.8600 0.02% Premium
07/31/2017 29.6822 29.6550 -0.09% Discount
07/28/2017 29.6752 29.6850 0.03% Premium
07/27/2017 29.9434 29.8900 -0.18% Discount
07/26/2017 29.8864 29.8200 -0.22% Discount
07/25/2017 29.7555 29.7400 -0.05% Discount
07/24/2017 29.6858 29.7650 0.27% Premium
07/21/2017 29.7209 29.7750 0.18% Premium
07/20/2017 29.9593 29.9700 0.04% Premium
07/19/2017 29.9934 30.0550 0.21% Premium
07/18/2017 29.8650 29.8900 0.08% Premium
07/17/2017 29.9680 29.9450 -0.08% Discount
07/14/2017 29.8700 29.9550 0.28% Premium
07/13/2017 29.7929 29.8350 0.14% Premium
07/12/2017 29.6735 29.6750 0.01% Premium
07/11/2017 29.3387 29.5050 0.56% Premium
07/10/2017 29.4439 29.5300 0.29% Premium
07/07/2017 29.3014 29.4350 0.45% Premium
07/06/2017 29.2333 29.2350 0.01% Premium
07/05/2017 29.3899 29.5200 0.44% Premium
07/03/2017 29.4257 29.4550 0.10% Premium
06/30/2017 29.2785 29.4800 0.68% Premium
06/29/2017 29.2605 29.2350 -0.09% Discount
06/28/2017 29.6038 29.7100 0.36% Premium
06/27/2017 29.6461 29.5400 -0.36% Discount
06/26/2017 29.9837 30.0450 0.20% Premium
06/23/2017 30.2891 30.3100 0.07% Premium
06/22/2017 30.3598 30.3550 -0.02% Discount
06/21/2017 30.3760 30.3800 0.01% Premium
06/20/2017 30.4170 30.4350 0.06% Premium
06/19/2017 30.5395 30.6750 0.44% Premium
06/16/2017 30.3197 30.4400 0.40% Premium
06/15/2017 30.1518 30.2200 0.23% Premium
06/14/2017 30.4497 30.5550 0.35% Premium
06/13/2017 30.4586 30.5800 0.40% Premium
06/12/2017 30.2186 30.2300 0.04% Premium
06/09/2017 30.5111 30.4650 -0.15% Discount
06/08/2017 30.3715 30.4700 0.32% Premium
06/07/2017 30.4065 30.4850 0.26% Premium
06/06/2017 30.4285 30.4450 0.05% Premium
06/05/2017 30.5140 30.5900 0.25% Premium
06/02/2017 30.6612 30.7950 0.43% Premium
06/01/2017 30.5057 30.6800 0.57% Premium
05/31/2017 30.2297 30.2700 0.13% Premium
05/30/2017 30.3235 30.3900 0.22% Premium
05/26/2017 30.3676 30.4400 0.24% Premium
05/25/2017 30.3700 30.4400 0.23% Premium
05/24/2017 30.3524 30.4400 0.29% Premium
05/23/2017 30.2506 30.3450 0.31% Premium
05/22/2017 30.1055 30.1800 0.25% Premium
05/19/2017 30.0183 30.0400 0.07% Premium
05/18/2017 29.5928 29.7200 0.43% Premium
05/17/2017 29.8016 29.6600 -0.48% Discount
05/16/2017 30.3352 30.3950 0.20% Premium
05/15/2017 30.2327 30.3300 0.32% Premium
05/12/2017 30.0667 30.1650 0.33% Premium
05/11/2017 29.9561 30.0650 0.36% Premium
05/10/2017 30.1512 30.2600 0.36% Premium
05/09/2017 30.2230 30.2200 -0.01% Discount
05/08/2017 30.0206 30.0900 0.23% Premium
05/05/2017 30.0882 30.3250 0.78% Premium
05/04/2017 29.9603 30.0100 0.17% Premium
05/03/2017 29.6421 29.7350 0.31% Premium
05/02/2017 29.7729 29.8700 0.33% Premium
05/01/2017 29.4540 29.5800 0.43% Premium
04/28/2017 29.4543 29.4850 0.10% Premium
04/27/2017 29.3486 29.4200 0.24% Premium
04/26/2017 29.3050 29.2300 -0.26% Discount
04/25/2017 29.1973 29.2550 0.20% Premium
04/24/2017 29.0186 29.0850 0.23% Premium
04/21/2017 28.2678 28.3300 0.22% Premium
04/20/2017 28.3535 28.3850 0.11% Premium
04/19/2017 28.2658 28.1350 -0.47% Discount
04/18/2017 28.1093 28.0800 -0.10% Discount
04/17/2017 28.4027 28.4550 0.18% Premium
04/13/2017 28.4033 28.3550 -0.17% Discount
04/12/2017 28.4827 28.4150 -0.24% Discount
04/11/2017 28.4401 28.4850 0.16% Premium
04/10/2017 28.4671 28.4000 -0.24% Discount
04/07/2017 28.4351 28.4400 0.02% Premium
04/06/2017 28.3642 28.3250 -0.14% Discount
04/05/2017 28.3196 28.2000 -0.42% Discount
04/04/2017 28.2825 28.3250 0.15% Premium
04/03/2017 28.2537 28.3050 0.18% Premium
03/31/2017 28.2903 28.2800 -0.04% Discount
03/30/2017 28.1178 28.0700 -0.17% Discount
03/29/2017 27.9580 27.9500 -0.03% Discount
03/28/2017 27.9850 28.0350 0.18% Premium
03/27/2017 27.7947 27.8400 0.16% Premium
03/24/2017 27.9068 27.9050 -0.01% Discount
03/23/2017 27.8548 27.7750 -0.29% Discount
03/22/2017 27.5591 27.5750 0.06% Premium
03/21/2017 27.6693 27.5550 -0.42% Discount
03/20/2017 27.8334 27.7700 -0.23% Discount
03/17/2017 27.7997 27.7900 -0.04% Discount
03/16/2017 27.6460 27.6400 -0.02% Discount
03/15/2017 27.4026 27.4500 0.17% Premium
03/14/2017 27.3145 27.3350 0.08% Premium
03/13/2017 27.4223 27.4600 0.14% Premium
03/10/2017 27.3736 27.3450 -0.10% Discount
03/09/2017 27.2546 27.2450 -0.04% Discount
03/08/2017 27.1438 27.0400 -0.38% Discount
03/07/2017 27.1286 27.1100 -0.07% Discount
03/06/2017 27.1634 27.2000 0.14% Premium
03/03/2017 27.2122 27.1700 -0.16% Discount
03/02/2017 27.2223 27.1850 -0.14% Discount
03/01/2017 27.2222 27.2100 -0.05% Discount
02/28/2017 26.7932 26.7500 -0.16% Discount
02/27/2017 26.6600 26.7100 0.19% Premium
02/24/2017 26.5432 26.5900 0.18% Premium
02/23/2017 26.8242 26.8350 0.04% Premium
02/22/2017 26.8721 26.8750 0.01% Premium
02/21/2017 26.9433 26.9750 0.12% Premium
02/17/2017 26.7894 26.8400 0.19% Premium
02/16/2017 26.8722 26.8800 0.03% Premium
02/15/2017 26.8926 26.8700 -0.08% Discount
02/14/2017 26.8199 26.8600 0.15% Premium
02/13/2017 26.7061 26.6900 -0.06% Discount
02/10/2017 26.4649 26.4600 -0.02% Discount
02/09/2017 26.4213 26.3950 -0.10% Discount
02/08/2017 26.2864 26.2650 -0.08% Discount
02/07/2017 26.2166 26.2100 -0.03% Discount
02/06/2017 26.1472 26.1000 -0.18% Discount
02/03/2017 26.5127 26.4800 -0.12% Discount
02/02/2017 26.4451 26.4650 0.08% Premium
02/01/2017 26.4100 26.3900 -0.08% Discount
01/31/2017 26.1585 26.1850 0.10% Premium
01/30/2017 26.3329 26.3900 0.22% Premium
01/27/2017 26.7001 26.6700 -0.11% Discount
01/26/2017 26.6956 26.6400 -0.21% Discount
01/25/2017 26.7892 26.7600 -0.11% Discount
01/24/2017 26.6451 26.7000 0.21% Premium
01/23/2017 26.4817 26.5000 0.07% Premium
01/20/2017 26.5059 26.4600 -0.17% Discount
01/19/2017 26.5118 26.4200 -0.35% Discount
01/18/2017 26.4114 26.3950 -0.06% Discount
01/17/2017 26.3656 26.3350 -0.12% Discount
01/13/2017 26.4699 26.3500 -0.46% Discount
01/12/2017 26.2154 26.2850 0.27% Premium
01/11/2017 26.3715 26.3500 -0.08% Discount
01/10/2017 26.2814 26.2200 -0.23% Discount
01/09/2017 26.2718 26.1850 -0.33% Discount
01/06/2017 26.4035 26.4050 0.01% Premium
01/05/2017 26.3930 26.3650 -0.11% Discount
01/04/2017 26.3325 26.3350 0.01% Premium
01/03/2017 26.3854 26.3900 0.02% Premium
12/30/2016 25.9191 25.8450 -0.29% Discount
12/29/2016 25.8993 25.8200 -0.31% Discount
12/28/2016 25.8640 25.7400 -0.48% Discount
12/27/2016 25.9101 25.8700 -0.16% Discount
12/23/2016 25.8052 25.7900 -0.06% Discount
12/22/2016 25.9700 25.9200 -0.19% Discount
12/21/2016 26.0113 25.9850 -0.10% Discount
12/20/2016 25.9202 25.8750 -0.18% Discount
12/19/2016 25.7881 25.7050 -0.32% Discount
12/16/2016 25.7588 25.6950 -0.25% Discount
12/15/2016 25.6996 25.6400 -0.23% Discount
12/14/2016 25.5512 25.4350 -0.46% Discount
12/13/2016 25.6459 25.5900 -0.22% Discount
12/12/2016 25.4163 25.3100 -0.42% Discount
12/09/2016 25.4164 25.4300 0.05% Premium
12/08/2016 25.3130 25.2550 -0.23% Discount
12/07/2016 25.0027 25.0850 0.33% Premium
12/06/2016 24.6250 24.7150 0.36% Premium
12/05/2016 24.2550 24.2450 -0.04% Discount
12/02/2016 24.0940 24.0600 -0.14% Discount
12/01/2016 24.2752 24.1300 -0.60% Discount
11/30/2016 24.3202 24.2400 -0.33% Discount
11/29/2016 24.2158 24.1750 -0.17% Discount
11/28/2016 24.1253 24.0500 -0.31% Discount
11/25/2016 24.3250 24.2950 -0.12% Discount
11/23/2016 24.1992 24.2000 0.00% Premium
11/22/2016 24.2456 24.3050 0.24% Premium
11/21/2016 24.0503 24.0850 0.14% Premium
11/18/2016 24.0873 24.0450 -0.18% Discount
11/17/2016 24.1296 24.1450 0.06% Premium
11/16/2016 24.1070 24.0100 -0.40% Discount
11/15/2016 24.1839 24.2050 0.09% Premium
11/14/2016 24.0827 24.0900 0.03% Premium
11/11/2016 24.1108 24.1550 0.18% Premium
11/10/2016 24.2245 24.2600 0.15% Premium
11/09/2016 24.2784 24.3350 0.23% Premium
11/08/2016 24.1983 24.2550 0.23% Premium
11/07/2016 24.1893 24.1900 0.00% Premium
11/04/2016 23.8835 23.7000 -0.77% Discount
11/03/2016 24.1477 24.0800 -0.28% Discount
11/02/2016 24.1846 24.1800 -0.02% Discount
11/01/2016 24.5504 24.4700 -0.33% Discount
10/31/2016 24.7205 24.6700 -0.21% Discount
10/28/2016 24.8043 24.6500 -0.63% Discount
10/27/2016 24.7545 24.6950 -0.24% Discount
10/26/2016 24.8033 24.7500 -0.22% Discount
10/25/2016 24.8134 24.8100 -0.01% Discount
10/24/2016 24.9388 24.9300 -0.04% Discount
10/21/2016 24.8403 24.8600 0.08% Premium
10/20/2016 24.8635 24.8700 0.03% Premium
10/19/2016 24.8274 24.8000 -0.11% Discount
10/18/2016 24.6740 24.6700 -0.02% Discount
10/17/2016 24.4703 24.4600 -0.04% Discount
10/14/2016 24.5030 24.4900 -0.05% Discount
10/13/2016 24.2238 24.2750 0.21% Premium
10/12/2016 24.3849 24.4000 0.06% Premium
10/11/2016 24.3700 24.3250 -0.19% Discount
10/10/2016 24.4229 24.3700 -0.22% Discount
10/07/2016 24.2553 24.2400 -0.06% Discount
10/06/2016 24.5079 24.5300 0.09% Premium
10/05/2016 24.5580 24.5400 -0.07% Discount
10/04/2016 24.5863 24.3800 -0.85% Discount
10/03/2016 24.4844 24.4600 -0.10% Discount
09/30/2016 24.4606 24.4250 -0.15% Discount
09/29/2016 24.4030 24.1800 -0.92% Discount
09/28/2016 24.3507 24.5100 0.65% Premium
09/27/2016 24.1434 24.2150 0.30% Premium
09/26/2016 24.2651 24.2300 -0.15% Discount
09/23/2016 24.6096 24.5450 -0.26% Discount
09/22/2016 24.7428 24.7300 -0.05% Discount
09/21/2016 24.4139 24.5350 0.49% Premium
09/20/2016 24.3249 24.3000 -0.10% Discount
09/19/2016 24.3889 24.2750 -0.47% Discount
09/16/2016 24.1596 24.1850 0.11% Premium
09/15/2016 24.3101 24.3350 0.10% Premium
09/14/2016 24.2324 24.1750 -0.24% Discount
09/13/2016 24.2367 24.2600 0.10% Premium
09/12/2016 24.4124 24.6400 0.92% Premium
09/09/2016 24.7561 24.5350 -0.90% Discount
09/08/2016 24.9802 24.9650 -0.06% Discount
09/07/2016 24.9859 24.9400 -0.18% Discount
09/06/2016 24.8545 24.8650 0.04% Premium
09/02/2016 24.7676 24.7600 -0.03% Discount
09/01/2016 24.5013 24.5600 0.24% Premium
08/31/2016 24.3906 24.3600 -0.13% Discount
08/30/2016 24.4235 24.3950 -0.12% Discount
08/29/2016 24.2919 24.3300 0.16% Premium
08/26/2016 24.3953 24.2500 -0.60% Discount
08/25/2016 24.3022 24.2100 -0.38% Discount
08/24/2016 24.4860 24.3700 -0.48% Discount
08/23/2016 24.4343 24.3850 -0.20% Discount
08/22/2016 24.2324 24.2350 0.01% Premium
08/19/2016 24.2031 24.2000 -0.01% Discount
08/18/2016 24.3882 24.3350 -0.22% Discount
08/17/2016 24.1809 24.3050 0.51% Premium
08/16/2016 24.4574 24.3800 -0.32% Discount
08/15/2016 24.6549 24.6000 -0.22% Discount
08/12/2016 24.6533 24.6000 -0.22% Discount
08/11/2016 24.6657 24.6200 -0.19% Discount
08/10/2016 24.5011 24.4400 -0.25% Discount
08/09/2016 24.5278 24.4300 -0.40% Discount
08/08/2016 24.3484 24.2900 -0.24% Discount
08/05/2016 24.2527 24.2000 -0.22% Discount
08/04/2016 23.9256 23.9200 -0.02% Discount
08/03/2016 23.7590 23.8100 0.21% Premium
08/02/2016 23.7987 23.8000 0.01% Premium
08/01/2016 24.1720 24.0550 -0.49% Discount
07/29/2016 24.3854 24.3700 -0.06% Discount
07/28/2016 24.2761 24.4000 0.51% Premium
07/27/2016 24.4197 24.3400 -0.33% Discount
07/26/2016 24.1379 24.1450 0.03% Premium
07/25/2016 24.0694 24.0300 -0.16% Discount
07/22/2016 23.9507 23.9650 0.06% Premium
07/21/2016 23.9347 23.8000 -0.57% Discount
07/20/2016 23.9295 23.8250 -0.44% Discount
07/19/2016 23.7014 23.6800 -0.09% Discount
07/18/2016 23.7602 23.6650 -0.40% Discount
07/15/2016 23.6092 23.5800 -0.12% Discount
07/14/2016 23.7263 23.6300 -0.41% Discount
07/13/2016 23.4666 23.4150 -0.22% Discount
07/12/2016 23.5295 23.4250 -0.45% Discount
07/11/2016 23.2697 23.1200 -0.65% Discount
07/08/2016 22.8469 22.7750 -0.32% Discount
07/07/2016 22.3529 22.2600 -0.42% Discount
07/06/2016 22.1106 22.2200 0.49% Premium
07/05/2016 22.4043 22.2800 -0.56% Discount
07/01/2016 23.1840 23.0950 -0.39% Discount
06/30/2016 22.8605 23.0450 0.80% Premium
06/29/2016 22.6383 22.6000 -0.17% Discount
06/28/2016 22.2795 22.4300 0.67% Premium
06/27/2016 21.8178 22.0100 0.87% Premium
06/24/2016 22.7425 22.5100 -1.03% Discount
06/23/2016 24.2643 24.3600 0.39% Premium
06/22/2016 23.8708 23.7200 -0.64% Discount
06/21/2016 23.8684 23.9200 0.22% Premium
06/20/2016 23.8676 23.7500 -0.50% Discount
06/17/2016 23.5143 23.7350 0.93% Premium
06/16/2016 23.1549 23.3900 1.01% Premium
06/15/2016 23.5022 23.3600 -0.61% Discount
06/14/2016 23.3989 23.4900 0.39% Premium
06/13/2016 23.8012 23.6400 -0.68% Discount
06/10/2016 24.3833 24.2650 -0.49% Discount
06/09/2016 24.9158 24.9100 -0.02% Discount
06/08/2016 25.0667 25.0400 -0.11% Discount
06/07/2016 25.1281 24.9800 -0.59% Discount
06/06/2016 24.8747 24.8300 -0.18% Discount
06/03/2016 24.8501 24.8650 0.06% Premium
06/02/2016 24.9936 25.0500 0.23% Premium
06/01/2016 24.9096 24.9050 -0.02% Discount
05/31/2016 24.9845 24.9800 -0.02% Discount
05/27/2016 24.9701 24.9500 -0.08% Discount
05/26/2016 24.9147 24.8600 -0.22% Discount
05/25/2016 24.8208 24.7700 -0.21% Discount
05/24/2016 24.6252 24.6150 -0.04% Discount
05/23/2016 24.3299 24.2800 -0.21% Discount
05/20/2016 24.2570 24.2150 -0.17% Discount
05/19/2016 24.0304 24.1250 0.39% Premium
05/18/2016 24.1885 24.1050 -0.35% Discount
05/17/2016 24.1453 24.0300 -0.48% Discount
05/16/2016 24.1835 24.2100 0.11% Premium
05/13/2016 24.1128 23.8850 -0.95% Discount
05/12/2016 24.0297 24.1150 0.35% Premium
05/11/2016 24.0662 23.9700 -0.40% Discount
05/10/2016 24.0941 24.1600 0.27% Premium
05/09/2016 23.9919 24.0100 0.08% Premium
05/06/2016 23.9494 24.0350 0.36% Premium
05/05/2016 23.9764 23.9350 -0.17% Discount
05/04/2016 23.9266 23.8950 -0.13% Discount
05/03/2016 23.9724 23.9300 -0.18% Discount
05/02/2016 24.2565 24.2650 0.04% Premium
04/29/2016 24.2363 24.2350 -0.01% Discount
04/28/2016 24.3811 24.1300 -1.04% Discount
04/27/2016 24.3183 24.3850 0.27% Premium
04/26/2016 24.2040 24.2350 0.13% Premium
04/25/2016 24.1248 24.1550 0.13% Premium
04/22/2016 24.2342 24.2700 0.15% Premium
04/21/2016 24.2963 24.1700 -0.52% Discount
04/20/2016 24.4094 24.3950 -0.06% Discount
04/19/2016 24.3938 24.3750 -0.08% Discount
04/18/2016 24.1948 24.1450 -0.21% Discount
04/15/2016 24.1186 24.0450 -0.31% Discount
04/14/2016 24.1970 24.1300 -0.28% Discount
04/13/2016 24.1345 24.1650 0.13% Premium
04/12/2016 23.7592 23.7750 0.07% Premium
04/11/2016 23.7465 23.6750 -0.30% Discount
04/08/2016 23.6233 23.5500 -0.31% Discount
04/07/2016 23.3167 23.1950 -0.53% Discount
04/06/2016 23.4664 23.5250 0.25% Premium
04/05/2016 23.3841 23.2850 -0.43% Discount
04/04/2016 23.7882 23.7150 -0.31% Discount
04/01/2016 23.7789 23.7600 -0.08% Discount
03/31/2016 23.9030 23.8850 -0.08% Discount
03/30/2016 24.0304 24.0200 -0.04% Discount
03/29/2016 23.6190 23.7550 0.57% Premium
03/28/2016 23.5650 23.6600 0.40% Premium
03/24/2016 23.5612 23.6450 0.35% Premium
03/23/2016 23.8170 23.7650 -0.22% Discount
03/22/2016 23.8122 23.8550 0.18% Premium
03/21/2016 23.8084 23.8550 0.20% Premium
03/18/2016 23.8519 23.8400 -0.05% Discount
03/17/2016 23.6873 23.7500 0.26% Premium
03/16/2016 23.7011 23.7250 0.10% Premium
03/15/2016 23.6184 23.6750 0.24% Premium
03/14/2016 23.7448 23.8100 0.27% Premium
03/11/2016 23.5106 23.6350 0.53% Premium
03/10/2016 22.9165 22.9700 0.23% Premium
03/09/2016 23.1616 23.1750 0.06% Premium
03/08/2016 23.1332 23.1500 0.07% Premium
03/07/2016 23.3673 23.3950 0.12% Premium
03/04/2016 23.4231 23.4200 -0.01% Discount
03/03/2016 23.2360 23.4000 0.70% Premium
03/02/2016 23.1962 23.2000 0.02% Premium
03/01/2016 23.2877 23.3500 0.27% Premium
02/29/2016 22.9366 22.7500 -0.82% Discount
02/26/2016 22.7367 22.6650 -0.32% Discount
02/25/2016 22.4908 22.6250 0.59% Premium
02/24/2016 22.1407 22.4700 1.47% Premium
02/23/2016 22.4506 22.4000 -0.23% Discount
02/22/2016 22.6696 22.6500 -0.09% Discount
02/19/2016 22.2416 22.2650 0.11% Premium
02/18/2016 22.3797 22.3750 -0.02% Discount
02/17/2016 22.2253 22.3450 0.54% Premium
02/16/2016 21.6336 21.8150 0.83% Premium
02/12/2016 21.0620 21.1900 0.60% Premium
02/11/2016 20.6739 20.9100 1.13% Premium
02/10/2016 21.3088 21.1300 -0.85% Discount
02/09/2016 20.8468 20.9450 0.47% Premium
02/08/2016 21.2258 21.3500 0.58% Premium
02/05/2016 22.2204 22.2050 -0.07% Discount
02/04/2016 22.3081 22.3450 0.17% Premium
02/03/2016 22.3317 22.5450 0.95% Premium
02/02/2016 22.6785 22.5750 -0.46% Discount
02/01/2016 23.0892 23.1850 0.41% Premium
01/29/2016 23.0271 23.2100 0.79% Premium
01/28/2016 22.6155 22.7600 0.64% Premium
01/27/2016 22.9259 22.7200 -0.91% Discount
01/26/2016 22.8994 22.9950 0.42% Premium
01/25/2016 22.7058 22.6050 -0.45% Discount
01/22/2016 22.7137 22.8850 0.75% Premium
01/21/2016 22.0457 22.0750 0.13% Premium
01/20/2016 21.7158 22.0000 1.29% Premium
01/19/2016 22.4732 22.4250 -0.22% Discount
01/15/2016 22.4623 22.4600 -0.01% Discount
01/14/2016 23.0299 23.2250 0.84% Premium
01/13/2016 23.4394 22.9850 -1.98% Discount
01/12/2016 23.4166 23.5150 0.42% Premium
01/11/2016 23.1044 23.1850 0.35% Premium
01/08/2016 23.2027 22.9750 -0.99% Discount
01/07/2016 23.3968 23.0950 -1.31% Discount
01/06/2016 23.8331 23.7550 -0.33% Discount
01/05/2016 24.1349 24.2500 0.47% Premium
01/04/2016 24.1544 24.3750 0.91% Premium
12/31/2015 24.6911 24.5650 -0.51% Discount
12/30/2015 24.7527 24.7250 -0.11% Discount
12/29/2015 24.7776 24.8100 0.13% Premium
12/28/2015 24.4478 24.5500 0.42% Premium
12/24/2015 24.4768 24.5200 0.18% Premium
12/23/2015 24.4792 24.5800 0.41% Premium
12/22/2015 24.0309 24.2350 0.84% Premium
12/21/2015 24.0751 24.1400 0.27% Premium
12/18/2015 24.9293 24.7250 -0.83% Discount
12/17/2015 25.0969 25.0250 -0.29% Discount
12/16/2015 24.8091 25.2100 1.59% Premium
12/15/2015 24.6351 24.6050 -0.12% Discount
12/14/2015 24.0904 24.4300 1.39% Premium
12/11/2015 24.4248 24.2950 -0.53% Discount
12/10/2015 24.9138 24.8800 -0.14% Discount
12/09/2015 24.9861 24.7700 -0.87% Discount
12/08/2015 25.1111 25.1250 0.06% Premium
12/07/2015 25.5002 25.6100 0.43% Premium
12/04/2015 25.3683 25.6700 1.18% Premium
12/03/2015 25.3660 25.0650 -1.20% Discount
12/02/2015 25.8102 25.6450 -0.64% Discount
12/01/2015 25.7951 25.8800 0.33% Premium
11/30/2015 25.8017 25.8100 0.03% Premium
11/27/2015 25.6755 25.6950 0.08% Premium
11/25/2015 25.4699 25.4650 -0.02% Discount
11/24/2015 25.2408 25.3350 0.37% Premium
11/23/2015 25.5814 25.5050 -0.30% Discount
11/20/2015 25.5991 25.6000 0.00% Premium
11/19/2015 25.6069 25.5800 -0.11% Discount
11/18/2015 25.4948 25.6950 0.78% Premium
11/17/2015 25.4815 25.3750 -0.42% Discount
11/16/2015 25.0934 25.3950 1.19% Premium
11/13/2015 24.9704 24.9350 -0.14% Discount
11/12/2015 25.0646 24.9550 -0.44% Discount
11/11/2015 25.4263 25.3900 -0.14% Discount
11/10/2015 25.2614 25.3700 0.43% Premium
11/09/2015 25.2943 25.4150 0.48% Premium
11/06/2015 25.5191 25.6600 0.55% Premium
11/05/2015 25.3103 25.3550 0.18% Premium
11/04/2015 25.3440 25.4050 0.24% Premium
11/03/2015 25.3701 25.4600 0.35% Premium
11/02/2015 25.3418 25.4400 0.39% Premium
10/30/2015 25.1408 25.1200 -0.08% Discount
10/29/2015 25.0436 25.0850 0.17% Premium
10/28/2015 25.0833 25.2400 0.62% Premium
10/27/2015 24.8521 24.8850 0.13% Premium
10/26/2015 25.1597 25.1850 0.10% Premium
10/23/2015 25.1591 25.3050 0.58% Premium
10/22/2015 24.8012 24.9300 0.52% Premium
10/21/2015 24.5461 24.4600 -0.35% Discount
10/20/2015 24.4317 24.4650 0.14% Premium
10/19/2015 24.4435 24.4650 0.09% Premium
10/16/2015 24.2489 24.3600 0.46% Premium
10/15/2015 24.2318 24.4300 0.81% Premium
10/14/2015 23.9752 23.9800 0.02% Premium
10/13/2015 24.0757 24.0100 -0.27% Discount
10/12/2015 24.3086 24.3000 -0.04% Discount
10/09/2015 24.4419 24.4900 0.20% Premium
10/08/2015 24.4181 24.6700 1.02% Premium
10/07/2015 24.2926 24.5200 0.93% Premium
10/06/2015 24.3429 24.3000 -0.18% Discount
10/05/2015 24.1419 24.3400 0.81% Premium
10/02/2015 23.5419 23.9500 1.70% Premium
10/01/2015 23.3675 23.5300 0.69% Premium
09/30/2015 23.3957 23.4500 0.23% Premium
09/29/2015 23.0404 23.0800 0.17% Premium
09/28/2015 23.1097 22.9900 -0.52% Discount
09/25/2015 23.5723 23.4400 -0.56% Discount
09/24/2015 23.0528 23.3600 1.32% Premium
09/23/2015 23.4950 23.5000 0.02% Premium
09/22/2015 23.4248 23.6200 0.83% Premium
09/21/2015 24.0073 23.9900 -0.07% Discount
09/18/2015 23.9420 24.0100 0.28% Premium
09/17/2015 24.2343 24.1800 -0.23% Discount
09/16/2015 24.1758 24.2900 0.47% Premium
09/15/2015 23.9405 24.0800 0.58% Premium
09/14/2015 23.8288 23.8600 0.13% Premium
09/11/2015 24.0005 24.1400 0.58% Premium
09/10/2015 24.2264 24.3200 0.39% Premium
09/09/2015 24.4097 24.0600 -1.45% Discount
09/08/2015 24.1761 24.3400 0.67% Premium
09/04/2015 23.8599 23.8700 0.04% Premium
09/03/2015 24.2605 24.1400 -0.50% Discount
09/02/2015 23.7904 23.9200 0.54% Premium
09/01/2015 23.8105 23.6300 -0.76% Discount
08/31/2015 24.3390 24.2700 -0.28% Discount
08/28/2015 24.3600 24.3900 0.12% Premium
08/27/2015 24.3899 24.3800 -0.04% Discount
08/26/2015 23.7518 24.1500 1.65% Premium
08/25/2015 23.8867 23.0900 -3.45% Discount
08/24/2015 22.8841 22.7800 -0.46% Discount
08/21/2015 24.0009 23.7000 -1.27% Discount
08/20/2015 24.6431 24.4400 -0.83% Discount
08/19/2015 25.2533 25.3400 0.34% Premium
08/18/2015 25.6492 25.6800 0.12% Premium
08/17/2015 25.6303 25.7500 0.47% Premium
08/14/2015 25.6290 25.8300 0.78% Premium
08/13/2015 25.6273 25.6700 0.17% Premium
08/12/2015 25.2815 25.6600 1.48% Premium
08/11/2015 25.9001 26.0100 0.42% Premium
08/10/2015 26.2749 26.3500 0.29% Premium
08/07/2015 26.1339 26.2500 0.44% Premium
08/06/2015 26.4529 26.4700 0.07% Premium
08/05/2015 26.5443 26.4900 -0.21% Discount
08/04/2015 26.3738 26.4600 0.33% Premium
08/03/2015 26.4381 26.4500 0.05% Premium
07/31/2015 26.2073 26.2900 0.31% Premium
07/30/2015 26.0760 26.1800 0.40% Premium
07/29/2015 26.0681 26.2000 0.50% Premium
07/28/2015 25.8683 25.9800 0.43% Premium
07/27/2015 25.6814 25.6100 -0.28% Discount
07/24/2015 26.2245 26.1200 -0.40% Discount
07/23/2015 26.3150 26.2300 -0.32% Discount
07/22/2015 26.3250 26.4000 0.28% Premium
07/21/2015 26.3807 26.4500 0.26% Premium
07/20/2015 26.5881 26.6600 0.27% Premium
07/17/2015 26.3727 26.4500 0.29% Premium
07/16/2015 26.3323 26.4000 0.26% Premium
07/15/2015 25.9622 25.9300 -0.12% Discount
07/14/2015 25.8610 25.9500 0.34% Premium
07/13/2015 25.9054 25.9600 0.21% Premium
07/10/2015 25.5004 25.6600 0.62% Premium
07/09/2015 24.9521 24.8800 -0.29% Discount
07/08/2015 24.3571 24.3000 -0.24% Discount
07/07/2015 24.3009 24.8400 2.17% Premium
07/06/2015 24.7416 24.6900 -0.21% Discount
07/02/2015 25.2804 25.3200 0.16% Premium
07/01/2015 25.4448 25.4400 -0.02% Discount
06/30/2015 25.0351 25.0600 0.10% Premium
06/29/2015 25.1790 24.8700 -1.24% Discount
06/26/2015 25.9360 25.9100 -0.10% Discount
06/25/2015 25.8495 25.7300 -0.47% Discount
06/24/2015 25.8414 25.6800 -0.63% Discount
06/23/2015 25.9670 26.0200 0.20% Premium
06/22/2015 25.6672 25.5800 -0.34% Discount
06/19/2015 25.4996 25.5200 0.08% Premium
06/18/2015 25.4072 25.4800 0.29% Premium
06/17/2015 25.3658 25.2500 -0.46% Discount
06/16/2015 25.5609 25.5800 0.08% Premium
06/15/2015 25.4052 25.4400 0.14% Premium
06/12/2015 25.8358 25.8500 0.06% Premium
06/11/2015 26.1163 26.1200 0.01% Premium
06/10/2015 26.0778 26.0600 -0.07% Discount
06/09/2015 25.7247 25.6500 -0.29% Discount
06/08/2015 25.7996 25.7100 -0.35% Discount
06/05/2015 26.0676 26.1200 0.20% Premium
06/04/2015 26.4449 26.2800 -0.63% Discount
06/03/2015 26.6668 26.6300 -0.14% Discount
06/02/2015 26.5882 26.6400 0.19% Premium
06/01/2015 26.5298 26.6500 0.45% Premium
05/29/2015 26.4444 26.5500 0.40% Premium
05/28/2015 26.7321 26.8500 0.44% Premium
05/27/2015 26.7905 26.8700 0.30% Premium
05/26/2015 26.6051 26.7200 0.43% Premium
05/22/2015 26.9456 27.0500 0.39% Premium
05/21/2015 26.9891 27.0900 0.37% Premium
05/20/2015 26.9766 27.0500 0.27% Premium
05/19/2015 26.9524 26.9400 -0.05% Discount
05/18/2015 26.6578 26.7800 0.46% Premium
05/15/2015 26.5777 26.7000 0.46% Premium
05/14/2015 26.5008 26.6000 0.37% Premium
05/13/2015 26.3208 26.3400 0.07% Premium
05/12/2015 26.2296 26.3000 0.27% Premium
05/11/2015 26.4884 26.4900 0.01% Premium
05/08/2015 26.3726 26.4600 0.33% Premium
05/07/2015 25.8839 25.8700 -0.05% Discount
05/06/2015 25.8387 25.8000 -0.15% Discount
05/05/2015 25.9035 25.9700 0.26% Premium
05/04/2015 26.3084 26.3600 0.20% Premium
05/01/2015 26.0420 26.2000 0.60% Premium
04/30/2015 26.0433 25.8700 -0.67% Discount
04/29/2015 26.0700 26.1100 0.15% Premium
04/28/2015 26.6049 26.7000 0.36% Premium
04/27/2015 26.8798 26.8300 -0.19% Discount
04/24/2015 26.5314 26.5800 0.18% Premium
04/23/2015 26.3626 26.5300 0.63% Premium
04/22/2015 26.5426 26.6900 0.55% Premium
04/21/2015 26.7033 26.7700 0.25% Premium
04/20/2015 26.5118 26.5300 0.07% Premium
04/17/2015 26.3235 26.3600 0.14% Premium
04/16/2015 26.8588 26.8800 0.08% Premium
04/15/2015 27.1161 27.1700 0.20% Premium
04/14/2015 27.0088 27.1500 0.52% Premium
04/13/2015 27.0834 27.0200 -0.24% Discount
04/10/2015 27.0450 27.1400 0.35% Premium
04/09/2015 26.8328 27.0300 0.73% Premium
04/08/2015 26.5558 26.6800 0.47% Premium
04/07/2015 26.4830 26.4800 -0.01% Discount
04/06/2015 26.1867 26.3900 0.77% Premium
04/02/2015 26.1846 26.2700 0.33% Premium
04/01/2015 26.0450 26.1500 0.40% Premium
03/31/2015 25.9475 25.9700 0.09% Premium
03/30/2015 26.0703 26.1300 0.23% Premium
03/27/2015 25.7649 25.8800 0.45% Premium
03/26/2015 25.7421 25.8300 0.34% Premium
03/25/2015 25.9955 26.0100 0.06% Premium
03/24/2015 26.1284 26.1100 -0.07% Discount
03/23/2015 25.9562 26.0000 0.17% Premium
03/20/2015 25.9537 25.9900 0.14% Premium
03/19/2015 25.7843 25.8500 0.25% Premium
03/18/2015 25.6843 25.7000 0.06% Premium
03/17/2015 25.6744 25.8600 0.72% Premium
03/16/2015 25.9001 26.0300 0.50% Premium
03/13/2015 25.7334 25.9600 0.87% Premium
03/12/2015 25.6023 25.7600 0.61% Premium
03/11/2015 25.5311 25.6600 0.50% Premium
03/10/2015 25.1847 25.3100 0.50% Premium
03/09/2015 25.3112 25.5050 0.76% Premium
03/06/2015 25.3513 25.3700 0.07% Premium
03/05/2015 25.1800 25.3900 0.83% Premium
03/04/2015 24.8672 25.1100 0.97% Premium
Back To Top