WisdomTree ETFs

WisdomTree International High Dividend Fund (DTH)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
12/08/2023 37.7280 37.8200 0.24% Premium
12/07/2023 37.6170 37.7000 0.22% Premium
12/06/2023 37.6062 37.3800 -0.61% Discount
12/05/2023 37.4127 37.4100 -0.01% Discount
12/04/2023 37.4050 37.4800 0.20% Premium
12/01/2023 37.5006 37.7400 0.63% Premium
11/30/2023 37.4391 37.3903 -0.13% Discount
11/29/2023 37.4562 37.4577 0.00% Premium
11/28/2023 37.3879 37.3990 0.03% Premium
11/27/2023 37.1864 37.2227 0.10% Premium
11/24/2023 37.2720 37.3000 0.08% Premium
11/22/2023 36.7850 36.9000 0.31% Premium
11/21/2023 37.0008 36.9089 -0.25% Discount
11/20/2023 37.1276 37.1490 0.06% Premium
11/17/2023 36.8925 37.0000 0.29% Premium
11/16/2023 36.5329 36.4353 -0.27% Discount
11/15/2023 36.7615 36.5938 -0.46% Discount
11/14/2023 36.4843 36.7000 0.59% Premium
11/13/2023 35.6637 35.7800 0.33% Premium
11/10/2023 35.3898 35.5615 0.48% Premium
11/09/2023 35.7650 35.4300 -0.95% Discount
11/08/2023 35.5214 35.4500 -0.20% Discount
11/07/2023 35.6690 35.5700 -0.28% Discount
11/06/2023 36.1504 35.9750 -0.49% Discount
11/03/2023 36.1860 36.2299 0.12% Premium
11/02/2023 35.7545 35.9700 0.60% Premium
11/01/2023 35.1788 35.3500 0.48% Premium
10/31/2023 34.9159 35.1000 0.53% Premium
10/30/2023 35.0250 35.0487 0.07% Premium
10/27/2023 34.9527 34.6600 -0.84% Discount
10/26/2023 34.9157 34.8135 -0.29% Discount
10/25/2023 35.1425 34.9750 -0.48% Discount
10/24/2023 35.1108 35.1204 0.03% Premium
10/23/2023 35.0894 34.9500 -0.40% Discount
10/20/2023 35.2382 35.0350 -0.58% Discount
10/19/2023 35.6082 35.4505 -0.45% Discount
10/18/2023 36.0335 35.7538 -0.78% Discount
10/17/2023 36.2159 36.2000 -0.04% Discount
10/16/2023 36.1055 36.1900 0.23% Premium
10/13/2023 35.9628 35.8750 -0.25% Discount
10/12/2023 36.3454 36.1000 -0.68% Discount
10/11/2023 36.5080 36.4890 -0.05% Discount
10/10/2023 36.3804 36.4000 0.05% Premium
10/09/2023 35.7094 35.8623 0.43% Premium
10/06/2023 35.6034 35.8671 0.74% Premium
10/05/2023 35.3372 35.3900 0.15% Premium
10/04/2023 35.0045 35.0750 0.20% Premium
10/03/2023 35.2983 35.1800 -0.34% Discount
10/02/2023 35.8601 35.6000 -0.73% Discount
09/29/2023 36.3978 36.1952 -0.56% Discount
09/28/2023 36.3180 36.3700 0.14% Premium
09/27/2023 36.0817 36.0000 -0.23% Discount
09/26/2023 36.3631 36.1200 -0.67% Discount
09/25/2023 36.4723 36.5000 0.08% Premium
09/22/2023 37.3449 37.1500 -0.52% Discount
09/21/2023 37.4309 37.1700 -0.70% Discount
09/20/2023 37.9769 37.6900 -0.76% Discount
09/19/2023 37.7583 37.7500 -0.02% Discount
09/18/2023 37.5234 37.4453 -0.21% Discount
09/15/2023 37.7579 37.6200 -0.37% Discount
09/14/2023 37.5354 37.6800 0.38% Premium
09/13/2023 37.1564 37.0900 -0.18% Discount
09/12/2023 37.1039 37.1300 0.07% Premium
09/11/2023 37.0758 37.0500 -0.07% Discount
09/08/2023 36.6584 36.5400 -0.32% Discount
09/07/2023 36.6584 36.5700 -0.24% Discount
09/06/2023 36.7498 36.6500 -0.27% Discount
09/05/2023 36.8476 36.7900 -0.16% Discount
09/01/2023 37.0618 37.0650 0.01% Premium
08/31/2023 37.1133 37.0300 -0.23% Discount
08/30/2023 37.2811 37.2000 -0.22% Discount
08/29/2023 36.9216 37.2000 0.75% Premium
08/28/2023 36.5353 36.7200 0.50% Premium
08/25/2023 36.1575 36.3588 0.55% Premium
08/24/2023 36.4415 36.1600 -0.78% Discount
08/23/2023 36.5195 36.5800 0.17% Premium
08/22/2023 36.3876 36.2500 -0.38% Discount
08/21/2023 36.2397 36.3800 0.39% Premium
08/18/2023 36.2965 36.2700 -0.07% Discount
08/17/2023 36.4530 36.3200 -0.37% Discount
08/16/2023 36.5977 36.3900 -0.57% Discount
08/15/2023 36.9388 36.6500 -0.79% Discount
08/14/2023 37.0556 37.1100 0.15% Premium
08/11/2023 37.4155 37.3500 -0.18% Discount
08/10/2023 37.8107 37.5600 -0.67% Discount
08/09/2023 37.4634 37.4300 -0.09% Discount
08/08/2023 37.2078 37.3300 0.33% Premium
08/07/2023 37.5839 37.7000 0.31% Premium
08/04/2023 37.6494 37.4000 -0.67% Discount
08/03/2023 37.2393 37.2700 0.08% Premium
08/02/2023 37.3804 37.3100 -0.19% Discount
08/01/2023 38.1264 38.0300 -0.25% Discount
07/31/2023 38.5684 38.5400 -0.07% Discount
07/28/2023 38.5094 38.4949 -0.04% Discount
07/27/2023 38.5171 38.3053 -0.55% Discount
07/26/2023 38.4448 38.4900 0.12% Premium
07/25/2023 38.3932 38.4500 0.15% Premium
07/24/2023 38.1951 38.2400 0.12%
07/21/2023 38.1673 38.2200 0.14% Premium
07/20/2023 38.2768 38.2900 0.03% Premium
07/19/2023 38.1396 38.1900 0.13% Premium
07/18/2023 38.1560 38.1800 0.06% Premium
07/17/2023 37.9066 37.9400 0.09% Premium
07/14/2023 38.0921 37.9500 -0.37% Discount
07/13/2023 38.1026 38.2300 0.33% Premium
07/12/2023 37.5740 37.6500 0.20% Premium
07/11/2023 36.6782 36.8600 0.49% Premium
07/10/2023 36.2953 36.4200 0.34% Premium
07/07/2023 36.3319 36.4200 0.24% Premium
07/06/2023 36.1426 36.1389 -0.01% Discount
07/05/2023 36.8817 36.7700 -0.30% Discount
07/03/2023 37.1277 37.1508 0.06% Premium
06/30/2023 36.8288 36.9400 0.30% Premium
06/29/2023 36.5446 36.5500 0.02% Premium
06/28/2023 36.5308 36.5600 0.08% Premium
06/27/2023 36.5151 36.6000 0.23% Premium
06/26/2023 36.2902 36.3200 0.08% Premium
06/23/2023 37.1990 37.1300 -0.19% Discount
06/22/2023 37.6924 37.6400 -0.14% Discount
06/21/2023 38.0033 38.0500 0.12% Premium
06/20/2023 37.9985 37.9500 -0.13% Discount
06/16/2023 38.4383 38.3800 -0.15% Discount
06/15/2023 38.2843 38.4454 0.42% Premium
06/14/2023 38.1212 38.0200 -0.27% Discount
06/13/2023 37.6697 37.7700 0.27% Premium
06/12/2023 37.3873 37.4000 0.03% Premium
06/09/2023 37.5063 37.5300 0.06% Premium
06/08/2023 37.4585 37.5927 0.36% Premium
06/07/2023 37.1570 37.1200 -0.10% Discount
06/06/2023 37.1585 37.3300 0.46% Premium
06/05/2023 37.1529 37.0890 -0.17% Discount
06/02/2023 37.0572 37.2200 0.44% Premium
06/01/2023 36.4596 36.6537 0.53% Premium
05/31/2023 35.9730 36.1500 0.49% Premium
05/30/2023 36.6649 36.6300 -0.10% Discount
05/26/2023 36.6991 36.8500 0.41% Premium
05/25/2023 36.5580 36.5400 -0.05% Discount
05/24/2023 37.0473 36.8700 -0.48% Discount
05/23/2023 37.6006 37.4100 -0.51% Discount
05/22/2023 37.6436 37.7100 0.18% Premium
05/19/2023 37.5918 37.7000 0.29% Premium
05/18/2023 37.3816 37.5200 0.37% Premium
05/17/2023 37.4567 37.7300 0.72% Premium
05/16/2023 37.7552 37.6600 -0.25% Discount
05/15/2023 37.9697 38.2100 0.63% Premium
05/12/2023 37.7721 37.8500 0.21% Premium
05/11/2023 37.9238 37.9200 -0.01% Discount
05/10/2023 38.2919 38.3191 0.07% Premium
05/09/2023 38.4127 38.5020 0.23% Premium
05/08/2023 38.5790 38.6100 0.08% Premium
05/05/2023 38.3387 38.5800 0.63% Premium
05/04/2023 37.8734 37.8900 0.04% Premium
05/03/2023 38.0655 38.0400 -0.07% Discount
05/02/2023 37.8732 38.0300 0.41% Premium
05/01/2023 38.3853 38.5800 0.51% Premium
04/28/2023 38.4722 38.6500 0.46% Premium
04/27/2023 38.3164 38.7100 1.02% Premium
04/26/2023 38.3956 38.3000 -0.25% Discount
04/25/2023 38.3006 38.1400 -0.42% Discount
04/24/2023 38.5788 38.7800 0.52% Premium
04/21/2023 38.4632 38.6900 0.59% Premium
04/20/2023 38.7398 38.7000 -0.10% Discount
04/19/2023 38.8532 38.9600 0.27% Premium
04/18/2023 38.9010 39.0000 0.25% Premium
04/17/2023 38.6356 38.7496 0.29% Premium
04/14/2023 38.7604 38.7800 0.05% Premium
04/13/2023 38.7848 38.9200 0.35% Premium
04/12/2023 38.5095 38.5200 0.03% Premium
04/11/2023 38.1806 38.3400 0.42% Premium
04/10/2023 37.6096 38.0000 1.03% Premium
04/06/2023 37.8487 37.9990 0.40% Premium
04/05/2023 37.7544 37.7400 -0.04% Discount
04/04/2023 37.9923 37.8900 -0.27% Discount
04/03/2023 37.8813 37.9800 0.26% Premium
03/31/2023 37.5607 37.6500 0.24% Premium
03/30/2023 37.4926 37.6100 0.31% Premium
03/29/2023 36.9726 37.0500 0.21% Premium
03/28/2023 36.7204 36.6900 -0.08% Discount
03/27/2023 36.3023 36.5500 0.68% Premium
03/24/2023 36.4235 36.5300 0.29% Premium
03/23/2023 37.1238 36.7000 -1.16% Discount
03/22/2023 36.9994 36.8300 -0.46% Discount
03/21/2023 36.8082 37.0050 0.53% Premium
03/20/2023 36.3718 36.5200 0.41% Premium
03/17/2023 36.0777 35.9902 -0.24% Discount
03/16/2023 36.1730 36.3800 0.57% Premium
03/15/2023 36.1444 36.1071 -0.10% Discount
03/14/2023 37.1711 37.3700 0.53% Premium
03/13/2023 37.1945 36.9800 -0.58% Discount
03/10/2023 37.7700 37.3900 -1.02% Discount
03/09/2023 38.0258 37.8300 -0.52% Discount
03/08/2023 37.9931 38.1400 0.39% Premium
03/07/2023 38.0675 37.9500 -0.31% Discount
03/06/2023 38.5969 38.6200 0.06% Premium
03/03/2023 38.3116 38.7600 1.16% Premium
03/02/2023 38.0118 38.2600 0.65% Premium
03/01/2023 37.9987 38.1600 0.42% Premium
02/28/2023 37.8893 37.8600 -0.08% Discount
02/27/2023 37.8763 38.0900 0.56% Premium
02/24/2023 37.5568 37.7200 0.43% Premium
02/23/2023 38.0618 38.2443 0.48% Premium
02/22/2023 38.2357 38.1250 -0.29% Discount
02/21/2023 38.6133 38.4811 -0.34% Discount
02/17/2023 38.3809 38.6500 0.70% Premium
02/16/2023 38.4624 38.6000 0.36% Premium
02/15/2023 38.2837 38.6200 0.87% Premium
02/14/2023 38.5185 38.8205 0.78% Premium
02/13/2023 38.3867 38.7000 0.81% Premium
02/10/2023 38.2720 38.4200 0.39% Premium
02/09/2023 38.6722 38.5100 -0.42% Discount
02/08/2023 38.3566 38.3800 0.06% Premium
02/07/2023 38.0599 38.4300 0.96% Premium
02/06/2023 37.8509 38.0600 0.55% Premium
02/03/2023 38.4550 38.3900 -0.17% Discount
02/02/2023 38.8997 38.8700 -0.08% Discount
02/01/2023 38.7234 39.1200 1.01% Premium
01/31/2023 38.4800 38.8400 0.93% Premium
01/30/2023 38.6649 38.6600 -0.01% Discount
01/27/2023 38.7011 38.8900 0.49% Premium
01/26/2023 38.5754 38.9900 1.06% Premium
01/25/2023 38.6239 38.9669 0.88% Premium
01/24/2023 38.5780 38.7400 0.42% Premium
01/23/2023 38.4969 38.7200 0.58% Premium
01/20/2023 38.2512 38.6040 0.91% Premium
01/19/2023 37.9250 38.2500 0.85% Premium
01/18/2023 38.4121 38.1800 -0.61% Discount
01/17/2023 38.2546 38.3900 0.35% Premium
01/13/2023 38.1309 38.3800 0.65% Premium
01/12/2023 37.9367 38.2700 0.87% Premium
01/11/2023 37.2643 37.5900 0.87% Premium
01/10/2023 37.0847 37.3800 0.79% Premium
01/09/2023 37.3676 37.2700 -0.26% Discount
01/06/2023 36.7900 37.2000 1.10% Premium
01/05/2023 36.1283 36.3600 0.64% Premium
01/04/2023 36.4401 36.5700 0.36% Premium
01/03/2023 36.0415 36.1400 0.27% Premium
12/30/2022 35.7903 35.8700 0.22% Premium
12/29/2022 35.9746 36.1500 0.49% Premium
12/28/2022 35.8661 35.7100 -0.44% Discount
12/27/2022 35.9452 36.1000 0.43% Premium
12/23/2022 35.8130 36.0000 0.52% Premium
12/22/2022 35.9982 36.0200 0.06% Premium
12/21/2022 36.1507 36.3050 0.43% Premium
12/20/2022 35.6715 35.8100 0.39% Premium
12/19/2022 35.4783 35.5300 0.15% Premium
12/16/2022 35.4227 35.5500 0.36% Premium
12/15/2022 35.8030 35.7700 -0.09% Discount
12/14/2022 36.5403 36.4700 -0.19% Discount
12/13/2022 36.5071 36.5100 0.01% Premium
12/12/2022 35.7925 36.0400 0.69% Premium
12/09/2022 36.1485 36.1100 -0.11% Discount
12/08/2022 35.8176 36.0000 0.51% Premium
12/07/2022 35.8203 36.0147 0.54% Premium
12/06/2022 35.9866 36.0600 0.20% Premium
12/05/2022 36.1769 36.0500 -0.35% Discount
12/02/2022 36.0132 36.4000 1.06% Premium
12/01/2022 36.3003 36.4345 0.37% Premium
11/30/2022 35.5336 36.2400 1.95% Premium
11/29/2022 35.5347 35.6200 0.24% Premium
11/28/2022 35.3508 35.2500 -0.29% Discount
11/25/2022 35.7090 35.8300 0.34% Premium
11/23/2022 35.3065 35.5200 0.60% Premium
11/22/2022 34.9372 35.2600 0.92% Premium
11/21/2022 34.4035 34.6700 0.77% Premium
11/18/2022 34.8963 34.9200 0.07% Premium
11/17/2022 34.4750 34.8500 1.08% Premium
11/16/2022 34.9385 34.9800 0.12% Premium
11/15/2022 35.0669 34.9600 -0.31% Discount
11/14/2022 34.7736 34.7900 0.05% Premium
11/11/2022 34.6140 35.0040 1.11% Premium
11/10/2022 33.8518 34.2600 1.19% Premium
11/09/2022 32.9355 32.7800 -0.47% Discount
11/08/2022 33.1591 33.2450 0.26% Premium
11/07/2022 32.8045 32.9800 0.53% Premium
11/04/2022 32.2701 32.8800 1.86% Premium
11/03/2022 31.3848 31.4700 0.27% Premium
11/02/2022 32.0480 31.7200 -1.03% Discount
11/01/2022 31.9574 32.1400 0.57% Premium
10/31/2022 31.6026 31.7600 0.50% Premium
10/28/2022 31.5989 31.9700 1.16% Premium
10/27/2022 31.8995 31.7700 -0.41% Discount
10/26/2022 31.8767 32.0400 0.51% Premium
10/25/2022 31.4392 31.6600 0.70% Premium
10/24/2022 31.0344 31.1300 0.31% Premium
10/21/2022 30.5966 31.2800 2.19% Premium
10/20/2022 30.8788 30.7400 -0.45% Discount
10/19/2022 30.7554 30.6800 -0.25% Discount
10/18/2022 30.8506 30.9500 0.32% Premium
10/17/2022 30.7126 30.8700 0.51% Premium
10/14/2022 30.3890 30.1800 -0.69% Discount
10/13/2022 30.0992 30.6900 1.93% Premium
10/12/2022 29.9910 30.0100 0.06% Premium
10/11/2022 30.2785 30.2700 -0.03% Discount
10/10/2022 30.4548 30.6000 0.47% Premium
10/07/2022 30.7834 30.6526 -0.43% Discount
10/06/2022 31.0679 30.9100 -0.51% Discount
10/05/2022 31.3011 31.5100 0.66% Premium
10/04/2022 31.6033 31.9200 0.99% Premium
10/03/2022 30.6209 30.9100 0.94% Premium
09/30/2022 30.3041 30.3100 0.02% Premium
09/29/2022 30.2515 30.5400 0.95% Premium
09/28/2022 30.0369 30.6800 2.10% Premium
09/27/2022 30.1915 30.0691 -0.41% Discount
09/26/2022 30.3097 30.3100 0.00% Premium
09/23/2022 31.4631 31.4100 -0.17% Discount
09/22/2022 32.3717 32.5550 0.56% Premium
09/21/2022 32.5524 32.3300 -0.69% Discount
09/20/2022 32.8765 32.8500 -0.08% Discount
09/19/2022 32.9765 33.3200 1.03% Premium
09/16/2022 33.0698 33.0900 0.06% Premium
09/15/2022 33.2726 33.2700 -0.01% Discount
09/14/2022 33.3895 33.4900 0.30% Premium
09/13/2022 33.7988 33.3900 -1.22% Discount
09/12/2022 34.3263 34.3800 0.16% Premium
09/09/2022 33.6625 33.9183 0.75% Premium
09/08/2022 32.9022 32.9900 0.27% Premium
09/07/2022 32.5777 32.9500 1.13% Premium
09/06/2022 32.8667 32.8090 -0.18% Discount
09/02/2022 33.3293 32.9700 -1.09% Discount
09/01/2022 32.8694 33.0700 0.61% Premium
08/31/2022 33.5921 33.4600 -0.40% Discount
08/30/2022 33.7904 33.7000 -0.27% Discount
08/29/2022 33.8943 34.1000 0.60% Premium
08/26/2022 34.3468 34.0900 -0.75% Discount
08/25/2022 34.4532 34.7200 0.77% Premium
08/24/2022 34.2989 34.3600 0.18% Premium
08/23/2022 34.4536 34.4700 0.05% Premium
08/22/2022 34.3599 34.2943 -0.19% Discount
08/19/2022 34.5981 34.7000 0.29% Premium
08/18/2022 34.9963 35.0400 0.13% Premium
08/17/2022 34.9618 35.1400 0.51% Premium
08/16/2022 35.1709 35.4353 0.75% Premium
08/15/2022 35.0288 35.1712 0.41% Premium
08/12/2022 35.1879 35.5200 0.94% Premium
08/11/2022 35.3439 35.3700 0.07% Premium
08/10/2022 35.2964 35.3900 0.27% Premium
08/09/2022 34.7974 34.7700 -0.08% Discount
08/08/2022 34.8510 34.8400 -0.03% Discount
08/05/2022 34.4487 34.6300 0.52% Premium
08/04/2022 34.5039 34.6600 0.45% Premium
08/03/2022 34.3359 34.5900 0.74% Premium
08/02/2022 34.6030 34.5300 -0.21% Discount
08/01/2022 34.9700 34.9200 -0.14% Discount
07/29/2022 34.7089 35.0300 0.92% Premium
07/28/2022 34.4121 34.7100 0.86% Premium
07/27/2022 34.0093 34.5100 1.45% Premium
07/26/2022 34.0848 34.0100 -0.22% Discount
07/25/2022 34.0764 34.2750 0.58% Premium
07/22/2022 33.9758 33.8100 -0.49% Discount
07/21/2022 33.6942 33.9000 0.61% Premium
07/20/2022 33.8574 33.7400 -0.35% Discount
07/19/2022 33.8726 34.0600 0.55% Premium
07/18/2022 33.5025 33.3600 -0.43% Discount
07/15/2022 32.8989 33.1200 0.67% Premium
07/14/2022 32.5713 32.7400 0.52% Premium
07/13/2022 33.3698 33.4300 0.18% Premium
07/12/2022 33.4813 33.5100 0.09% Premium
07/11/2022 33.4728 33.4477 -0.08% Discount
07/08/2022 33.9092 34.0000 0.27% Premium
07/07/2022 33.7355 33.9400 0.60% Premium
07/06/2022 33.1660 33.4100 0.73% Premium
07/05/2022 33.4099 33.6503 0.71% Premium
07/01/2022 34.0155 34.6600 1.86% Premium
06/30/2022 34.3024 34.5700 0.77% Premium
06/29/2022 34.8826 34.9100 0.08% Premium
06/28/2022 35.2392 35.1200 -0.34% Discount
06/27/2022 35.0439 35.0900 0.13% Premium
06/24/2022 34.7057 35.1400 1.24% Premium
06/23/2022 35.3067 35.3000 -0.02% Discount
06/22/2022 35.6440 35.6550 0.03% Premium
06/21/2022 35.8595 35.9500 0.25% Premium
06/17/2022 35.4373 35.6000 0.46% Premium
06/16/2022 36.0873 36.0700 -0.05% Discount
06/15/2022 36.2515 36.6800 1.17% Premium
06/14/2022 36.0627 35.9200 -0.40% Discount
06/13/2022 36.5840 36.3100 -0.76% Discount
06/10/2022 37.3659 37.2496 -0.31% Discount
06/09/2022 38.3592 38.1000 -0.68% Discount
06/08/2022 38.9719 38.8400 -0.34% Discount
06/07/2022 39.1091 39.5000 0.99% Premium
06/06/2022 39.2366 39.2800 0.11% Premium
06/03/2022 39.0608 39.1800 0.30% Premium
06/02/2022 39.0141 39.5600 1.38% Premium
06/01/2022 38.9301 38.9100 -0.05% Discount
05/31/2022 39.0300 39.0400 0.03% Premium
05/27/2022 39.1701 39.5000 0.84% Premium
05/26/2022 38.8985 39.2500 0.90% Premium
05/25/2022 38.7824 39.0126 0.59% Premium
05/24/2022 38.6172 38.9500 0.85% Premium
05/23/2022 38.6633 38.8000 0.35% Premium
05/20/2022 37.9479 38.0873 0.37% Premium
05/19/2022 37.6874 37.8100 0.32% Premium
05/18/2022 37.8484 37.3700 -1.28% Discount
05/17/2022 37.7599 37.9600 0.53% Premium
05/16/2022 37.0882 37.2390 0.41% Premium
05/13/2022 36.9284 36.9600 0.09% Premium
05/12/2022 36.4094 36.2900 -0.33% Discount
05/11/2022 37.0309 36.5100 -1.43% Discount
05/10/2022 36.6504 36.7800 0.35% Premium
05/09/2022 36.6777 36.6465 -0.09% Discount
05/06/2022 37.5182 37.5600 0.11% Premium
05/05/2022 37.7362 37.6516 -0.23% Discount
05/04/2022 37.9174 38.8100 2.30% Premium
05/03/2022 38.0222 38.3100 0.75% Premium
05/02/2022 37.7974 37.8100 0.03% Premium
04/29/2022 38.1521 37.8200 -0.88% Discount
04/28/2022 37.8680 38.2656 1.04% Premium
04/27/2022 37.6234 37.8852 0.69% Premium
04/26/2022 37.8435 37.6700 -0.46% Discount
04/25/2022 38.1956 38.4000 0.53% Premium
04/22/2022 38.9055 38.7400 -0.43% Discount
04/21/2022 39.7184 39.4100 -0.78% Discount
04/20/2022 39.9514 40.1200 0.42% Premium
04/19/2022 39.6096 39.8900 0.70% Premium
04/18/2022 39.7107 39.8400 0.33% Premium
04/14/2022 39.8453 39.9900 0.36% Premium
04/13/2022 39.6887 40.0300 0.85% Premium
04/12/2022 39.7640 39.6720 -0.23% Discount
04/11/2022 39.8101 39.7474 -0.16% Discount
04/08/2022 39.8436 40.0137 0.43% Premium
04/07/2022 39.4261 39.7400 0.79% Premium
04/06/2022 39.6591 39.7600 0.25% Premium
04/05/2022 39.9676 39.8192 -0.37% Discount
04/04/2022 39.9824 40.1100 0.32% Premium
04/01/2022 39.9199 40.1900 0.67% Premium
03/31/2022 39.9276 39.7700 -0.40% Discount
03/30/2022 40.1533 40.2600 0.27% Premium
03/29/2022 39.8876 40.0500 0.41% Premium
03/28/2022 39.3611 39.6000 0.60% Premium
03/25/2022 39.4379 39.7706 0.84% Premium
03/24/2022 39.6931 39.9000 0.52% Premium
03/23/2022 39.6760 39.7000 0.06% Premium
03/22/2022 39.7739 40.0000 0.57% Premium
03/21/2022 39.4023 39.5400 0.35% Premium
03/18/2022 39.1971 39.5000 0.77% Premium
03/17/2022 39.2050 39.3100 0.27% Premium
03/16/2022 38.4869 39.0400 1.42% Premium
03/15/2022 37.9816 38.2000 0.57% Premium
03/14/2022 38.1833 38.0600 -0.32% Discount
03/11/2022 38.0775 37.9300 -0.39% Discount
03/10/2022 38.1199 38.1800 0.16% Premium
03/09/2022 38.0976 38.3800 0.74% Premium
03/08/2022 37.1025 37.3400 0.64% Premium
03/07/2022 37.3728 36.9700 -1.09% Discount
03/04/2022 37.7918 38.0673 0.72% Premium
03/03/2022 38.7498 38.8400 0.23% Premium
03/02/2022 38.7896 39.2600 1.20% Premium
03/01/2022 38.7861 38.5500 -0.61% Discount
02/28/2022 39.3275 39.3400 0.03% Premium
02/25/2022 39.2147 39.8262 1.54% Premium
02/24/2022 38.2243 38.8300 1.56% Premium
02/23/2022 39.9182 39.9500 0.08% Premium
02/22/2022 39.9389 39.9797 0.10% Premium
02/18/2022 40.4461 40.5062 0.15% Premium
02/17/2022 40.6077 40.5632 -0.11% Discount
02/16/2022 40.7943 41.0600 0.65% Premium
02/15/2022 40.5142 40.8200 0.75% Premium
02/14/2022 40.4348 40.5600 0.31% Premium
02/11/2022 41.1123 40.9100 -0.49% Discount
02/10/2022 41.2901 41.0800 -0.51% Discount
02/09/2022 41.0395 41.2200 0.44% Premium
02/08/2022 40.7201 41.1000 0.92% Premium
02/07/2022 40.5228 40.5700 0.12% Premium
02/04/2022 40.1997 40.3200 0.30% Premium
02/03/2022 40.3543 40.3200 -0.09% Discount
02/02/2022 40.1338 40.2242 0.23% Premium
02/01/2022 39.8134 40.0438 0.58% Premium
01/31/2022 39.4092 39.6708 0.66% Premium
01/28/2022 39.4007 39.5400 0.35% Premium
01/27/2022 39.4471 39.6000 0.39% Premium
01/26/2022 39.6052 39.4250 -0.46% Discount
01/25/2022 39.2057 39.5681 0.92% Premium
01/24/2022 39.1595 39.3692 0.53% Premium
01/21/2022 39.9692 39.7500 -0.55% Discount
01/20/2022 40.5906 40.0868 -1.26% Discount
01/19/2022 40.4324 40.5053 0.18% Premium
01/18/2022 40.4604 40.3788 -0.20% Discount
01/14/2022 40.7087 40.8000 0.22% Premium
01/13/2022 40.8917 40.6107 -0.69% Discount
01/12/2022 40.4753 40.6213 0.36% Premium
01/11/2022 39.9111 40.1900 0.69% Premium
01/10/2022 39.6272 39.7050 0.20% Premium
01/07/2022 39.6158 39.7576 0.36% Premium
01/06/2022 39.2313 39.2100 -0.05% Discount
01/05/2022 39.5790 39.2322 -0.88% Discount
01/04/2022 39.3149 39.2908 -0.06% Discount
01/03/2022 38.7146 38.9000 0.48% Premium
12/31/2021 38.7745 38.7088 -0.17% Discount
12/30/2021 38.7687 38.6912 -0.20% Discount
12/29/2021 38.8182 38.7200 -0.25% Discount
12/28/2021 38.6405 38.7195 0.20% Premium
12/27/2021 38.4329 38.7071 0.71% Premium
12/23/2021 38.7315 38.8100 0.20% Premium
12/22/2021 38.4125 38.6004 0.49% Premium
12/21/2021 38.2395 38.4279 0.49% Premium
12/20/2021 37.8067 37.9928 0.49% Premium
12/17/2021 38.2718 37.9300 -0.90% Discount
12/16/2021 38.3818 38.3752 -0.02% Discount
12/15/2021 37.8017 38.2590 1.20% Premium
12/14/2021 37.8997 37.8737 -0.07% Discount
12/13/2021 37.8398 37.7581 -0.22% Discount
12/10/2021 38.0103 38.0957 0.22% Premium
12/09/2021 38.0264 37.9493 -0.20% Discount
12/08/2021 38.1836 38.2700 0.23% Premium
12/07/2021 38.0901 38.1843 0.25% Premium
12/06/2021 37.5509 37.6520 0.27% Premium
12/03/2021 37.2160 37.1844 -0.09% Discount
12/02/2021 37.3512 37.3400 -0.03% Discount
12/01/2021 37.5158 36.8272 -1.87% Discount
11/30/2021 36.9060 36.9622 0.15% Premium
11/29/2021 37.2283 37.3049 0.21% Premium
11/26/2021 37.2925 36.9709 -0.87% Discount
11/24/2021 38.0080 38.0662 0.15% Premium
11/23/2021 38.1139 38.1907 0.20% Premium
11/22/2021 37.9757 37.8769 -0.26% Discount
11/19/2021 37.9808 37.7519 -0.61% Discount
11/18/2021 38.1170 38.1200 0.01% Premium
11/17/2021 38.2780 38.2628 -0.04% Discount
11/16/2021 38.5011 38.4100 -0.24% Discount
11/15/2021 38.8155 38.6231 -0.50% Discount
11/12/2021 38.7691 38.7599 -0.02% Discount
11/11/2021 38.6728 38.6500 -0.06% Discount
11/10/2021 38.6652 38.4435 -0.58% Discount
11/09/2021 38.7478 38.7800 0.08% Premium
11/08/2021 38.9244 38.9741 0.13% Premium
11/05/2021 38.8529 38.9359 0.21% Premium
11/04/2021 38.8681 38.8412 -0.07% Discount
11/03/2021 38.8701 39.0100 0.36% Premium
11/02/2021 38.7442 38.7430 0.00% Discount
11/01/2021 38.9556 38.9633 0.02% Premium
10/29/2021 38.4995 38.6152 0.30% Premium
10/28/2021 38.9369 38.9413 0.01% Premium
10/27/2021 38.8616 38.7481 -0.29% Discount
10/26/2021 38.9270 38.9095 -0.05% Discount
10/25/2021 38.7819 38.9000 0.30% Premium
10/22/2021 38.8509 38.9600 0.28% Premium
10/21/2021 38.8223 38.7589 -0.16% Discount
10/20/2021 38.9899 39.0439 0.14% Premium
10/19/2021 38.7711 38.8420 0.18% Premium
10/18/2021 38.6084 38.6505 0.11% Premium
10/15/2021 38.7196 38.7200 0.00% Premium
10/14/2021 38.4756 38.6566 0.47% Premium
10/13/2021 38.2407 38.4008 0.42% Premium
10/12/2021 38.2413 38.2223 -0.05% Discount
10/11/2021 38.3674 38.1929 -0.46% Discount
10/08/2021 38.2917 38.2929 0.00% Premium
10/07/2021 38.1543 38.2907 0.36% Premium
10/05/2021 38.0924 38.1834 0.24% Premium
10/04/2021 38.0813 38.0800 0.00% Discount
10/01/2021 37.8862 38.0712 0.49% Premium
09/30/2021 38.1523 37.8900 -0.69% Discount
09/29/2021 38.1663 38.2300 0.17% Premium
09/28/2021 38.3149 38.0900 -0.59% Discount
09/27/2021 38.6993 38.8900 0.49% Premium
09/24/2021 38.4943 38.4100 -0.22% Discount
09/23/2021 39.2124 39.4000 0.48% Premium
09/22/2021 38.9320 38.9995 0.17% Premium
09/21/2021 38.7516 38.8000 0.13% Premium
09/20/2021 38.6959 38.4200 -0.72% Discount
09/17/2021 39.2397 39.1800 -0.15% Discount
09/16/2021 39.6333 39.8800 0.62% Premium
09/15/2021 39.8608 40.2000 0.84% Premium
09/14/2021 40.1228 40.0600 -0.16% Discount
09/13/2021 40.1016 40.2052 0.26% Premium
09/10/2021 39.9425 39.8000 -0.36% Discount
09/09/2021 39.8951 40.0201 0.31% Premium
09/08/2021 40.0476 40.1114 0.16% Premium
09/07/2021 40.2735 40.3376 0.16% Premium
09/03/2021 40.3586 40.5900 0.57% Premium
09/02/2021 40.2209 40.2756 0.14% Premium
09/01/2021 40.0648 40.0900 0.06% Premium
08/31/2021 39.8273 39.8000 -0.07% Discount
08/30/2021 39.9359 39.9900 0.14% Premium
08/27/2021 39.7627 39.8468 0.21% Premium
08/26/2021 39.6340 39.5176 -0.30% Discount
08/25/2021 39.7682 39.7797 0.03% Premium
08/24/2021 39.8547 39.8102 -0.11% Discount
08/23/2021 39.7412 39.7602 0.05% Premium
08/20/2021 39.4193 39.6084 0.48% Premium
08/19/2021 39.4276 39.3963 -0.08% Discount
08/18/2021 40.0870 39.9000 -0.47% Discount
08/17/2021 40.0767 40.0366 -0.10% Discount
08/16/2021 40.3808 40.4366 0.14% Premium
08/13/2021 40.5812 40.5521 -0.07% Discount
08/12/2021 40.3350 40.3517 0.04% Premium
08/11/2021 40.2419 40.3122 0.17% Premium
08/10/2021 39.8558 39.9405 0.21% Premium
08/09/2021 39.8052 39.8400 0.09% Premium
08/06/2021 39.7558 39.7700 0.04% Premium
08/05/2021 39.8969 39.8981 0.00% Premium
08/04/2021 39.9532 39.8800 -0.18% Discount
08/03/2021 40.0017 40.0698 0.17% Premium
08/02/2021 40.0648 39.8439 -0.55% Discount
07/30/2021 39.6884 39.7953 0.27% Premium
07/29/2021 40.1202 40.1169 -0.01% Discount
07/28/2021 39.7573 39.9818 0.56% Premium
07/27/2021 39.8932 39.8900 -0.01% Discount
07/26/2021 39.8180 39.9361 0.30% Premium
07/23/2021 39.5714 39.7913 0.55% Premium
07/22/2021 39.5099 39.6302 0.30% Premium
07/21/2021 39.2448 39.5362 0.74% Premium
07/20/2021 38.8137 39.1200 0.78% Premium
07/19/2021 38.9227 38.6453 -0.72% Discount
07/16/2021 39.7130 39.4425 -0.69% Discount
07/15/2021 39.7978 39.7169 -0.20% Discount
07/14/2021 40.0482 39.9838 -0.16% Discount
07/13/2021 40.0888 39.9400 -0.37% Discount
07/12/2021 40.0584 40.0450 -0.03% Discount
07/09/2021 39.6800 39.9300 0.63% Premium
07/08/2021 39.3553 39.2099 -0.37% Discount
07/07/2021 39.6184 39.6887 0.18% Premium
07/06/2021 39.6394 39.5100 -0.33% Discount
07/02/2021 39.7201 39.9100 0.48% Premium
07/01/2021 39.6042 39.6605 0.14% Premium
06/30/2021 39.5426 39.6100 0.17% Premium
06/29/2021 39.7793 39.8449 0.17% Premium
06/28/2021 39.9549 39.8600 -0.24% Discount
06/25/2021 40.0928 40.0800 -0.03% Discount
06/24/2021 39.8789 40.0251 0.37% Premium
06/23/2021 40.4670 40.3666 -0.25% Discount
06/22/2021 40.5337 40.5945 0.15% Premium
06/21/2021 40.2611 40.6682 1.00% Premium
06/18/2021 40.3128 40.1400 -0.43% Discount
06/17/2021 41.0980 41.0300 -0.17% Discount
06/16/2021 41.7012 41.4706 -0.56% Discount
06/15/2021 41.6534 41.6400 -0.03% Discount
06/14/2021 41.5912 41.6729 0.20% Premium
06/11/2021 41.5461 41.6596 0.27% Premium
06/10/2021 41.5989 41.7100 0.27% Premium
06/09/2021 41.5698 41.6200 0.12% Premium
06/08/2021 41.6320 41.6956 0.15% Premium
06/07/2021 41.6901 41.7461 0.13% Premium
06/04/2021 41.5801 41.6493 0.17% Premium
06/03/2021 41.3531 41.4000 0.11% Premium
06/02/2021 41.4862 41.4702 -0.04% Discount
06/01/2021 41.3795 41.2897 -0.22% Discount
05/28/2021 41.2850 41.2645 -0.05% Discount
05/27/2021 41.0662 41.2495 0.44% Premium
05/26/2021 41.1255 41.0989 -0.07% Discount
05/25/2021 41.2500 41.1447 -0.26% Discount
05/24/2021 41.2501 41.3100 0.15% Premium
05/21/2021 41.1642 41.1537 -0.03% Discount
05/20/2021 41.1805 41.2333 0.13% Premium
05/19/2021 41.0228 40.9181 -0.26% Discount
05/18/2021 41.6052 41.3344 -0.66% Discount
05/17/2021 41.2333 41.3007 0.16% Premium
05/14/2021 41.1387 41.2887 0.36% Premium
05/13/2021 40.7138 40.8597 0.36% Premium
05/12/2021 40.9522 40.5411 -1.01% Discount
05/11/2021 41.1815 41.0500 -0.32% Discount
05/10/2021 41.8264 41.4503 -0.91% Discount
05/07/2021 41.3695 41.4105 0.10% Premium
05/06/2021 40.7912 40.8968 0.26% Premium
05/05/2021 40.3794 40.4500 0.18% Premium
05/04/2021 40.0079 39.9944 -0.03% Discount
05/03/2021 40.2497 40.2900 0.10% Premium
04/30/2021 40.0228 39.9000 -0.31% Discount
04/29/2021 40.3327 40.3721 0.10% Premium
04/28/2021 40.3712 40.4097 0.10% Premium
04/27/2021 40.2886 40.2827 -0.02% Discount
04/26/2021 40.4609 40.4155 -0.11% Discount
04/23/2021 40.2593 40.3557 0.24% Premium
04/22/2021 40.2517 39.9903 -0.65% Discount
04/21/2021 40.0916 40.2873 0.49% Premium
04/20/2021 40.2331 40.0000 -0.58% Discount
04/19/2021 40.7140 40.5354 -0.44% Discount
04/16/2021 40.4409 40.5313 0.22% Premium
04/15/2021 40.1795 40.1990 0.05% Premium
04/14/2021 39.8737 39.8113 -0.16% Discount
04/13/2021 39.7081 39.8064 0.25% Premium
04/12/2021 39.7637 39.7507 -0.03% Discount
04/09/2021 39.8031 39.8723 0.17% Premium
04/08/2021 39.9221 39.9023 -0.05% Discount
04/07/2021 39.8911 39.7763 -0.29% Discount
04/06/2021 39.7110 39.6500 -0.15% Discount
04/05/2021 39.5570 40.1300 1.43% Premium
04/01/2021 39.3121 39.5698 0.65% Premium
03/31/2021 39.2870 39.3064 0.05% Premium
03/30/2021 39.5313 39.5600 0.07% Premium
03/29/2021 39.5605 39.6300 0.18% Premium
03/26/2021 39.4935 39.7197 0.57% Premium
03/25/2021 39.0902 39.2100 0.31% Premium
03/24/2021 39.3583 39.1900 -0.43% Discount
03/23/2021 39.7012 39.4123 -0.73% Discount
03/22/2021 39.8694 39.7800 -0.23% Discount
03/19/2021 39.8678 39.8057 -0.16% Discount
03/18/2021 40.0125 39.6700 -0.86% Discount
03/17/2021 39.6239 39.8610 0.60% Premium
03/16/2021 39.7365 39.6600 -0.19% Discount
03/15/2021 39.5762 39.6900 0.29% Premium
03/12/2021 39.5710 39.7300 0.40% Premium
03/11/2021 39.5880 39.5898 0.01% Premium
03/10/2021 39.3518 39.4400 0.22% Premium
03/09/2021 39.3181 39.3300 0.03% Premium
03/08/2021 39.0384 39.0400 0.00% Premium
03/05/2021 38.5464 38.9434 1.02% Premium
03/04/2021 38.9972 38.6700 -0.85% Discount
03/03/2021 39.0937 38.9400 -0.40% Discount
03/02/2021 38.8596 38.9156 0.14% Premium
03/01/2021 38.8244 38.9500 0.32% Premium
02/26/2021 38.4018 38.3100 -0.24% Discount
02/25/2021 39.4994 39.0200 -1.23% Discount
02/24/2021 39.1044 39.4300 0.83% Premium
02/23/2021 39.2066 39.1354 -0.18% Discount
02/22/2021 39.0407 38.9110 -0.33% Discount
02/19/2021 38.8457 38.7745 -0.18% Discount
02/18/2021 38.7352 38.7100 -0.07% Discount
02/17/2021 38.9716 38.9900 0.05% Premium
02/16/2021 39.1782 39.0200 -0.41% Discount
02/12/2021 38.7199 38.9100 0.49% Premium
02/11/2021 38.7075 38.6500 -0.15% Discount
02/10/2021 38.7067 38.4900 -0.56% Discount
02/09/2021 38.5665 38.6500 0.22% Premium
02/08/2021 38.4800 38.5000 0.05% Premium
02/05/2021 38.1051 38.1835 0.21% Premium
02/04/2021 37.8582 37.9500 0.24% Premium
02/03/2021 37.8281 37.9300 0.27% Premium
02/02/2021 37.5695 37.7119 0.38% Premium
02/01/2021 37.4028 37.4800 0.21% Premium
01/29/2021 37.2623 37.0500 -0.57% Discount
01/28/2021 37.9049 38.1100 0.54% Premium
01/27/2021 38.1262 37.7000 -1.13% Discount
01/26/2021 38.5437 38.6000 0.15% Premium
01/25/2021 38.3510 38.5500 0.52% Premium
01/21/2021 38.7329 38.8600 0.33% Premium
01/20/2021 38.6606 38.8900 0.59% Premium
01/19/2021 38.5782 38.6600 0.21% Premium
01/15/2021 38.5879 38.6000 0.03% Premium
01/14/2021 38.8537 39.1100 0.66% Premium
01/13/2021 38.6706 38.7500 0.21% Premium
01/12/2021 38.5059 38.6800 0.45% Premium
01/11/2021 38.4528 38.5900 0.36% Premium
01/08/2021 38.8995 38.9100 0.03% Premium
01/07/2021 38.6772 38.7600 0.21% Premium
01/06/2021 38.3961 38.6000 0.53% Premium
01/05/2021 37.8316 37.9500 0.31% Premium
01/04/2021 37.7180 37.5800 -0.37% Discount
12/31/2020 37.3903 37.4400 0.13% Premium
12/30/2020 37.6082 37.5700 -0.10% Discount
12/29/2020 37.5669 37.5000 -0.18% Discount
12/28/2020 37.2159 37.3300 0.31% Premium
12/24/2020 36.9865 36.9800 -0.02% Discount
12/23/2020 36.8934 37.0000 0.29% Premium
12/22/2020 36.5591 36.6000 0.11% Premium
12/21/2020 36.6702 36.8800 0.57% Premium
12/18/2020 37.6980 37.6700 -0.07% Discount
12/17/2020 37.7826 37.7554 -0.07% Discount
12/16/2020 37.5292 37.5700 0.11% Premium
12/15/2020 37.1178 37.2900 0.46% Premium
12/14/2020 37.2007 37.1200 -0.22% Discount
12/11/2020 37.0431 36.9800 -0.17% Discount
12/10/2020 37.2690 37.2600 -0.02% Discount
12/09/2020 37.2064 37.1400 -0.18% Discount
12/08/2020 37.0517 37.0500 0.00% Discount
12/07/2020 37.1055 37.0600 -0.12% Discount
12/04/2020 37.1522 37.1700 0.05% Premium
12/03/2020 37.1050 36.9200 -0.50% Discount
12/02/2020 36.7058 36.7800 0.20% Premium
12/01/2020 36.5008 36.5800 0.22% Premium
11/30/2020 36.2249 35.9900 -0.65% Discount
11/27/2020 36.7525 36.7450 -0.02% Discount
11/25/2020 36.6990 36.7200 0.06% Premium
11/24/2020 36.5246 36.6800 0.42% Premium
11/23/2020 35.8707 36.0100 0.39% Premium
11/20/2020 35.9557 35.9926 0.10% Premium
11/19/2020 35.8179 35.9800 0.45% Premium
11/18/2020 36.0691 35.7400 -0.92% Discount
11/17/2020 35.9505 35.9500 0.00% Discount
11/16/2020 35.7448 35.7900 0.13% Premium
11/13/2020 35.2600 35.3500 0.26% Premium
11/12/2020 35.3843 34.9900 -1.13% Discount
11/11/2020 35.5680 35.6100 0.12% Premium
11/10/2020 35.2346 35.3400 0.30% Premium
11/09/2020 34.4803 34.6800 0.58% Premium
11/06/2020 33.7253 33.6200 -0.31% Discount
11/05/2020 33.6241 33.5800 -0.13% Discount
11/04/2020 33.1084 32.9600 -0.45% Discount
11/03/2020 32.8587 32.8100 -0.15% Discount
11/02/2020 32.0440 32.0500 0.02% Premium
10/30/2020 31.4877 31.5400 0.17% Premium
10/29/2020 31.5056 31.6100 0.33% Premium
10/28/2020 31.8284 31.4900 -1.08% Discount
10/27/2020 32.8234 32.6700 -0.47% Discount
10/26/2020 33.2020 33.0600 -0.43% Discount
10/23/2020 33.5431 33.6200 0.23% Premium
10/22/2020 33.2769 33.3400 0.19% Premium
10/21/2020 33.4980 33.2700 -0.69% Discount
10/20/2020 33.4480 33.3800 -0.20% Discount
10/19/2020 33.5290 33.1400 -1.17% Discount
10/16/2020 33.3989 33.3300 -0.21% Discount
10/15/2020 33.1855 33.2700 0.25% Premium
10/14/2020 33.9139 33.7200 -0.58% Discount
10/13/2020 33.8996 33.7925 -0.32% Discount
10/12/2020 34.1419 34.1100 -0.09% Discount
10/09/2020 34.0161 34.0500 0.10% Premium
10/08/2020 33.8602 33.8700 0.03% Premium
10/07/2020 33.6229 33.6700 0.14% Premium
10/06/2020 33.6886 33.2700 -1.26% Discount
10/05/2020 33.5068 33.6300 0.37% Premium
10/02/2020 32.9253 33.0000 0.23% Premium
10/01/2020 32.9233 32.9950 0.22% Premium
09/30/2020 32.9838 32.9000 -0.26% Discount
09/29/2020 32.9471 33.0800 0.40% Premium
09/28/2020 32.8921 33.0450 0.46% Premium
09/25/2020 32.3459 32.4700 0.38% Premium
09/24/2020 32.3883 32.5100 0.37% Premium
09/23/2020 32.7896 32.4100 -1.17% Discount
09/22/2020 32.7574 32.8400 0.25% Premium
09/21/2020 33.3099 33.3400 0.09% Premium
09/18/2020 34.4739 34.3100 -0.48% Discount
09/17/2020 34.5527 34.6100 0.17% Premium
09/16/2020 34.8241 34.6700 -0.44% Discount
09/15/2020 34.7247 34.6600 -0.19% Discount
09/14/2020 34.6368 34.4500 -0.54% Discount
09/11/2020 34.4958 34.3900 -0.31% Discount
09/10/2020 34.5740 34.1300 -1.30% Discount
09/09/2020 34.6017 34.7200 0.34% Premium
09/08/2020 34.3174 34.0300 -0.84% Discount
09/04/2020 34.1362 34.3600 0.65% Premium
09/03/2020 34.5406 34.2700 -0.79% Discount
09/02/2020 34.6694 34.7900 0.35% Premium
09/01/2020 34.6338 34.4800 -0.45% Discount
08/31/2020 34.8210 34.6500 -0.49% Discount
08/28/2020 34.8743 34.8700 -0.01% Discount
08/27/2020 34.6633 34.6700 0.02% Premium
08/26/2020 34.9933 34.9500 -0.12% Discount
08/25/2020 34.8865 34.8600 -0.08% Discount
08/24/2020 34.9169 34.8600 -0.16% Discount
08/21/2020 34.3601 34.4100 0.15% Premium
08/20/2020 34.5409 34.6800 0.40% Premium
08/19/2020 35.1302 34.7000 -1.24% Discount
08/18/2020 35.0256 34.9100 -0.33% Discount
08/17/2020 34.9750 34.9100 -0.19% Discount
08/14/2020 34.9419 34.7650 -0.51% Discount
08/13/2020 35.2031 35.0100 -0.55% Discount
08/12/2020 35.3032 35.3300 0.08% Premium
08/11/2020 34.8282 34.5300 -0.86% Discount
08/10/2020 34.1922 34.2300 0.11% Premium
08/07/2020 33.9150 33.9300 0.04% Premium
08/06/2020 34.1531 34.1800 0.08% Premium
08/05/2020 34.4347 34.1600 -0.80% Discount
08/04/2020 33.9977 33.9700 -0.08% Discount
08/03/2020 33.5671 33.6813 0.34% Premium
07/31/2020 33.2666 33.2100 -0.17% Discount
07/30/2020 33.7151 33.8800 0.49% Premium
07/29/2020 34.2932 34.4800 0.54% Premium
07/28/2020 34.4245 34.1800 -0.72% Discount
07/27/2020 34.4407 34.3800 -0.18% Discount
07/24/2020 34.2552 34.0300 -0.66% Discount
07/23/2020 34.4781 34.1800 -0.87% Discount
07/22/2020 34.5052 34.5200 0.04% Premium
07/21/2020 34.6905 34.4838 -0.60% Discount
07/20/2020 34.3764 34.4000 0.07% Premium
07/17/2020 34.2776 34.3000 0.07% Premium
07/16/2020 34.2659 34.0900 -0.52% Discount
07/15/2020 34.3436 34.2300 -0.33% Discount
07/14/2020 33.8471 33.9100 0.19% Premium
07/13/2020 33.8201 33.3200 -1.50% Discount
07/10/2020 33.3134 33.4500 0.41% Premium
07/09/2020 33.2150 33.1881 -0.08% Discount
07/08/2020 33.5710 33.7000 0.38% Premium
07/07/2020 33.7250 33.4800 -0.73% Discount
07/06/2020 34.0661 33.9900 -0.22% Discount
07/02/2020 33.5390 33.5199 -0.06% Discount
07/01/2020 33.0181 33.1100 0.28% Premium
06/30/2020 32.9167 32.9600 0.13% Premium
06/29/2020 32.8568 32.9800 0.37% Premium
06/26/2020 32.7982 32.6300 -0.52% Discount
06/25/2020 32.9230 33.1600 0.72% Premium
06/24/2020 33.1159 32.8218 -0.90% Discount
06/23/2020 33.9685 33.6700 -0.89% Discount
06/22/2020 33.7627 33.9256 0.48% Premium
06/19/2020 33.7847 33.4841 -0.90% Discount
06/18/2020 33.7637 33.6600 -0.31% Discount
06/17/2020 34.0252 33.9800 -0.13% Discount
06/16/2020 34.0091 33.9403 -0.20% Discount
06/15/2020 33.0194 33.5800 1.67% Premium
06/12/2020 33.3507 33.3800 0.09% Premium
06/11/2020 33.7381 32.8400 -2.74% Discount
06/10/2020 35.1089 34.9400 -0.48% Discount
06/09/2020 35.2663 35.1000 -0.47% Discount
06/08/2020 35.4302 35.6900 0.73% Premium
06/05/2020 35.1614 35.0700 -0.26% Discount
06/04/2020 34.4571 34.2850 -0.50% Discount
06/03/2020 34.4018 34.5000 0.29% Premium
06/02/2020 33.4819 33.5660 0.25% Premium
06/01/2020 32.7657 33.0400 0.83% Premium
05/29/2020 32.2552 32.2550 0.00% Discount
05/28/2020 32.7153 32.5000 -0.66% Discount
05/27/2020 32.1559 32.2700 0.35% Premium
05/26/2020 31.8408 31.6900 -0.48% Discount
05/22/2020 30.7348 30.8200 0.28% Premium
05/21/2020 31.0430 30.9900 -0.17% Discount
05/20/2020 31.3296 31.2900 -0.13% Discount
05/19/2020 31.0591 30.7205 -1.10% Discount
05/18/2020 30.9069 31.1900 0.91% Premium
05/15/2020 29.8476 29.8200 -0.09% Discount
05/14/2020 29.6839 29.8000 0.39% Premium
05/13/2020 30.3816 30.1200 -0.87% Discount
05/12/2020 30.9417 30.5400 -1.32% Discount
05/11/2020 30.8230 30.7700 -0.17% Discount
05/08/2020 30.9846 30.9200 -0.21% Discount
05/07/2020 30.3968 30.3600 -0.12% Discount
05/06/2020 30.4322 30.1400 -0.97% Discount
05/05/2020 30.6662 30.5100 -0.51% Discount
05/04/2020 30.1841 30.2900 0.35% Premium
05/01/2020 30.9564 30.2800 -2.23% Discount
04/30/2020 31.4750 31.1700 -0.98% Discount
04/29/2020 31.6142 31.8000 0.58% Premium
04/28/2020 30.9008 30.6800 -0.72% Discount
04/27/2020 30.4295 30.4600 0.10% Premium
04/24/2020 29.7617 29.9400 0.60% Premium
04/23/2020 29.9942 29.6098 -1.30% Discount
04/22/2020 29.5429 29.5400 -0.01% Discount
04/21/2020 29.2196 28.9800 -0.83% Discount
04/20/2020 30.1409 29.6000 -1.83% Discount
04/17/2020 30.2135 30.1885 -0.08% Discount
04/16/2020 29.5348 29.4800 -0.19% Discount
04/15/2020 29.7574 29.5224 -0.80% Discount
04/14/2020 30.7614 30.7200 -0.14% Discount
04/13/2020 30.5521 30.4000 -0.50% Discount
04/09/2020 30.5669 30.5400 -0.09% Discount
04/08/2020 29.8971 29.8400 -0.19% Discount
04/07/2020 30.0507 29.7400 -1.05% Discount
04/06/2020 29.2566 29.5800 1.09% Premium
04/03/2020 28.2692 28.1700 -0.35% Discount
04/02/2020 28.8290 28.9000 0.25% Premium
04/01/2020 28.8066 28.3637 -1.56% Discount
03/31/2020 29.5492 29.4800 -0.24% Discount
03/30/2020 29.2616 29.4700 0.71% Premium
03/27/2020 29.0663 28.9700 -0.33% Discount
03/26/2020 29.6332 30.0300 1.32% Premium
03/25/2020 28.8190 28.9300 0.38% Premium
03/24/2020 27.6644 27.9200 0.92% Premium
03/23/2020 25.6440 25.8500 0.80% Premium
03/20/2020 26.5214 25.9500 -2.20% Discount
03/19/2020 26.0705 26.1000 0.11% Premium
03/18/2020 26.1214 25.7476 -1.45% Discount
03/17/2020 27.4640 27.6700 0.75% Premium
03/16/2020 27.1606 26.2198 -3.59% Discount
03/13/2020 28.4955 29.5611 3.61% Premium
03/12/2020 28.5710 28.3200 -0.89% Discount
03/11/2020 32.4353 31.8800 -1.74% Discount
03/10/2020 32.9641 33.6700 2.10% Premium
03/09/2020 33.3696 32.5200 -2.61% Discount
03/06/2020 36.0918 35.9400 -0.42% Discount
03/05/2020 37.0296 36.5300 -1.37% Discount
03/04/2020 37.2624 37.6929 1.14% Premium
03/03/2020 37.0009 36.5600 -1.21% Discount
03/02/2020 36.6620 37.0500 1.05% Premium
02/28/2020 36.3696 36.6700 0.82% Premium
02/27/2020 37.6563 37.0291 -1.69% Discount
02/26/2020 38.4618 38.1200 -0.90% Discount
02/25/2020 38.6239 38.0850 -1.42% Discount
02/24/2020 39.3015 38.8500 -1.16% Discount
02/21/2020 40.4713 40.4228 -0.12% Discount
02/20/2020 40.5179 40.6100 0.23% Premium
02/19/2020 40.7395 40.8397 0.25% Premium
02/18/2020 40.6713 40.7700 0.24% Premium
02/14/2020 40.8695 40.8900 0.05% Premium
02/13/2020 40.9827 40.9959 0.03% Premium
02/12/2020 41.1518 41.3303 0.43% Premium
02/11/2020 40.9172 41.0900 0.42% Premium
02/10/2020 40.6192 40.8100 0.47% Premium
02/07/2020 40.8536 40.7100 -0.35% Discount
02/06/2020 41.0760 41.1800 0.25% Premium
02/05/2020 40.7831 41.0800 0.72% Premium
02/04/2020 40.4871 40.6100 0.30% Premium
02/03/2020 40.1202 40.0900 -0.08% Discount
01/31/2020 40.4123 40.1500 -0.65% Discount
01/30/2020 40.5668 40.8100 0.60% Premium
01/29/2020 40.9333 40.8920 -0.10% Discount
01/28/2020 40.9038 40.9700 0.16% Premium
01/27/2020 40.7979 40.5700 -0.56% Discount
01/24/2020 41.5555 41.4400 -0.28% Discount
01/23/2020 41.4362 41.6700 0.56% Premium
01/22/2020 41.8181 41.7300 -0.21% Discount
01/21/2020 41.8693 41.7000 -0.41% Discount
01/17/2020 42.0476 42.1800 0.31% Premium
01/16/2020 41.9048 42.0700 0.39% Premium
01/15/2020 41.8347 41.8300 -0.01% Discount
01/14/2020 41.8911 42.0100 0.28% Premium
01/13/2020 41.8377 42.0200 0.43% Premium
01/10/2020 41.8811 41.8600 -0.05% Discount
01/09/2020 41.8654 42.0300 0.39% Premium
01/08/2020 41.8087 41.9700 0.38% Premium
01/07/2020 41.9381 41.8300 -0.26% Discount
01/06/2020 41.9462 42.0600 0.27% Premium
01/03/2020 42.0257 41.9200 -0.25% Discount
01/02/2020 42.2203 42.3400 0.28% Premium
12/31/2019 41.9556 42.0400 0.20% Premium
12/30/2019 41.9519 41.8900 -0.15% Discount
12/27/2019 42.0715 42.0900 0.04% Premium
12/26/2019 41.7981 41.8800 0.20% Premium
12/24/2019 41.7602 41.4900 -0.65% Discount
12/23/2019 41.6963 41.6700 -0.06% Discount
12/20/2019 42.1467 41.9700 -0.42% Discount
12/19/2019 42.0596 41.9600 -0.24% Discount
12/18/2019 42.0397 41.9800 -0.14% Discount
12/17/2019 42.1389 42.0800 -0.14% Discount
12/16/2019 42.2184 42.2800 0.15% Premium
12/13/2019 41.8141 41.8200 0.01% Premium
12/12/2019 41.1761 41.4200 0.59% Premium
12/11/2019 40.9487 41.0000 0.13% Premium
12/10/2019 40.8176 40.7700 -0.12% Discount
12/09/2019 40.8778 40.7757 -0.25% Discount
12/06/2019 40.8105 40.8800 0.17% Premium
12/05/2019 40.5811 40.5200 -0.15% Discount
12/04/2019 40.5322 40.7200 0.46% Premium
12/03/2019 40.2455 40.1898 -0.14% Discount
12/02/2019 40.5190 40.4100 -0.27% Discount
11/29/2019 40.6802 40.5889 -0.23% Discount
11/27/2019 40.9723 40.9200 -0.13% Discount
11/26/2019 40.8438 40.8519 0.02% Premium
11/25/2019 40.9173 40.9500 0.08% Premium
11/22/2019 40.6821 40.6327 -0.12% Discount
11/21/2019 40.6092 40.5603 -0.12% Discount
11/20/2019 40.6842 40.5670 -0.29% Discount
11/19/2019 40.9740 40.8799 -0.23% Discount
11/18/2019 40.9943 40.9237 -0.17% Discount
11/15/2019 40.9152 40.8604 -0.13% Discount
11/14/2019 40.6275 40.6650 0.09% Premium
11/13/2019 40.8752 40.7800 -0.23% Discount
11/12/2019 41.2025 41.0500 -0.37% Discount
11/11/2019 41.0900 41.0704 -0.05% Discount
11/08/2019 41.0888 41.1126 0.06% Premium
11/07/2019 41.2257 41.1524 -0.18% Discount
11/06/2019 41.1160 41.0192 -0.24% Discount
11/05/2019 41.0727 41.0615 -0.03% Discount
11/04/2019 41.0596 40.9966 -0.15% Discount
11/01/2019 40.7506 40.7500 0.00% Discount
10/31/2019 40.5064 40.4200 -0.21% Discount
10/30/2019 40.5455 40.5800 0.09% Premium
10/29/2019 40.6593 40.5500 -0.27% Discount
10/28/2019 40.6597 40.6907 0.08% Premium
10/25/2019 40.5873 40.5442 -0.11% Discount
10/24/2019 40.6097 40.5757 -0.08% Discount
10/23/2019 40.4449 40.5100 0.16% Premium
10/22/2019 40.3700 40.2292 -0.35% Discount
10/21/2019 40.3278 40.2801 -0.12% Discount
10/18/2019 39.9869 39.9897 0.01% Premium
10/17/2019 39.9567 39.9100 -0.12% Discount
10/16/2019 39.7932 39.8023 0.02% Premium
10/15/2019 39.7020 39.7549 0.13% Premium
10/14/2019 39.2781 39.2300 -0.12% Discount
10/11/2019 39.4584 39.4578 0.00% Discount
10/10/2019 38.4809 38.5391 0.15% Premium
10/09/2019 38.1195 38.1538 0.09% Premium
10/08/2019 38.0982 37.9114 -0.49% Discount
10/07/2019 38.4109 38.3142 -0.25% Discount
10/04/2019 38.1762 38.3050 0.34% Premium
10/03/2019 38.1040 38.0463 -0.15% Discount
10/02/2019 38.2178 37.9400 -0.73% Discount
10/01/2019 38.9332 38.7300 -0.53% Discount
09/30/2019 39.1051 39.0191 -0.22% Discount
09/27/2019 39.1620 38.9177 -0.63% Discount
09/26/2019 39.0038 38.9400 -0.16% Discount
09/25/2019 38.9643 38.9489 -0.04% Discount
09/24/2019 39.2579 39.0172 -0.62% Discount
09/23/2019 39.6869 39.5849 -0.26% Discount
09/20/2019 39.9746 39.7400 -0.59% Discount
09/19/2019 39.9300 39.7700 -0.40% Discount
09/18/2019 39.7686 39.6900 -0.20% Discount
09/17/2019 39.7896 39.8248 0.09% Premium
09/16/2019 39.8669 39.8000 -0.17% Discount
09/13/2019 40.0790 39.9500 -0.32% Discount
09/12/2019 39.6672 39.6500 -0.04% Discount
09/11/2019 39.5416 39.5020 -0.10% Discount
09/10/2019 39.2905 39.2500 -0.10% Discount
09/09/2019 38.8875 38.8000 -0.23% Discount
09/06/2019 38.7006 38.5804 -0.31% Discount
09/05/2019 38.5764 38.4700 -0.28% Discount
09/04/2019 38.1329 38.1706 0.10% Premium
09/03/2019 37.6657 37.6600 -0.02% Discount
08/30/2019 37.8042 37.7300 -0.20% Discount
08/29/2019 37.6219 37.6600 0.10% Premium
08/28/2019 37.3942 37.3500 -0.12% Discount
08/27/2019 37.4420 37.3200 -0.33% Discount
08/26/2019 37.3027 37.3300 0.07% Premium
08/23/2019 37.4729 37.0300 -1.20% Discount
08/22/2019 37.5896 37.5580 -0.08% Discount
08/21/2019 37.5998 37.4900 -0.29% Discount
08/20/2019 37.4108 37.3300 -0.22% Discount
08/19/2019 37.6056 37.4700 -0.36% Discount
08/16/2019 37.2019 37.2307 0.08% Premium
08/15/2019 36.9046 36.8850 -0.05% Discount
08/14/2019 37.1934 36.7811 -1.12% Discount
08/13/2019 37.6665 37.7600 0.25% Premium
08/12/2019 37.7202 37.3943 -0.87% Discount
08/09/2019 37.8434 37.7200 -0.33% Discount
08/08/2019 38.0649 38.0300 -0.09% Discount
08/07/2019 37.6872 37.7500 0.17% Premium
08/06/2019 37.6527 37.6975 0.12% Premium
08/05/2019 37.8581 37.5106 -0.93% Discount
08/02/2019 38.4662 38.3741 -0.24% Discount
08/01/2019 39.1814 38.6222 -1.45% Discount
07/31/2019 39.3642 38.9900 -0.96% Discount
07/30/2019 39.4357 39.2500 -0.47% Discount
07/29/2019 39.8714 39.8222 -0.12% Discount
07/26/2019 39.8978 39.8438 -0.14% Discount
07/25/2019 40.1036 39.8452 -0.65% Discount
07/24/2019 40.2123 40.1656 -0.12% Discount
07/23/2019 40.2000 40.2100 0.03% Premium
07/22/2019 40.0250 39.9200 -0.26% Discount
07/19/2019 40.0337 39.8827 -0.38% Discount
07/18/2019 39.8578 40.0300 0.43% Premium
07/17/2019 40.0778 39.8800 -0.50% Discount
07/16/2019 40.3000 40.1250 -0.44% Discount
07/15/2019 40.4064 40.3403 -0.16% Discount
07/12/2019 40.3654 40.2776 -0.22% Discount
07/11/2019 40.2919 40.1700 -0.30% Discount
07/10/2019 40.2144 40.2700 0.14% Premium
07/09/2019 40.1181 40.0600 -0.15% Discount
07/08/2019 40.3746 40.2600 -0.29% Discount
07/05/2019 40.5544 40.5441 -0.03% Discount
07/03/2019 40.7764 40.7744 -0.01% Discount
07/02/2019 40.6438 40.5400 -0.26% Discount
07/01/2019 40.5953 40.4800 -0.29% Discount
06/28/2019 40.4407 40.3900 -0.13% Discount
06/27/2019 40.3117 40.2200 -0.23% Discount
06/26/2019 40.1179 40.0594 -0.15% Discount
06/25/2019 40.1279 39.8619 -0.67% Discount
06/24/2019 40.2237 40.1380 -0.21% Discount
06/21/2019 40.9291 40.8600 -0.17% Discount
06/20/2019 40.9462 40.9687 0.06% Premium
06/19/2019 40.5793 40.6323 0.13% Premium
06/18/2019 40.3551 40.4066 0.13% Premium
06/17/2019 39.9624 39.9024 -0.15% Discount
06/14/2019 40.1172 40.0016 -0.29% Discount
06/13/2019 40.3538 40.2985 -0.14% Discount
06/12/2019 40.4972 40.3083 -0.47% Discount
06/11/2019 40.6381 40.6300 -0.02% Discount
06/10/2019 40.3986 40.4151 0.04% Premium
06/07/2019 40.3843 40.3200 -0.16% Discount
06/06/2019 39.8912 39.8827 -0.02% Discount
06/05/2019 39.7994 39.7500 -0.12% Discount
06/04/2019 39.5713 39.7500 0.45% Premium
06/03/2019 39.2165 39.2700 0.14% Premium
05/31/2019 38.9933 39.0200 0.07% Premium
05/30/2019 39.1881 39.2693 0.21% Premium
05/29/2019 39.1925 39.1900 -0.01% Discount
05/28/2019 39.6751 39.4143 -0.66% Discount
05/24/2019 39.7458 39.7700 0.06% Premium
05/23/2019 39.3822 39.4100 0.07% Premium
05/22/2019 39.7827 39.7200 -0.16% Discount
05/21/2019 39.9845 39.9450 -0.10%
05/20/2019 39.8452 39.7350 -0.28%
05/17/2019 39.8329 39.6898 -0.36% Discount
05/16/2019 39.9481 39.9200 -0.07% Discount
05/15/2019 39.6805 39.6905 0.03% Premium
05/14/2019 39.5804 39.5800 0.00% Discount
05/13/2019 39.4743 39.2300 -0.62% Discount
05/10/2019 39.7859 40.0500 0.66% Premium
05/09/2019 39.6761 39.8400 0.41% Premium
05/08/2019 40.0468 40.0000 -0.12% Discount
05/07/2019 40.1517 39.9596 -0.48% Discount
05/06/2019 40.4963 40.5685 0.18% Premium
05/03/2019 40.7799 40.9200 0.34% Premium
05/02/2019 40.6364 40.5511 -0.21% Discount
05/01/2019 40.9849 40.7000 -0.70% Discount
04/30/2019 40.9182 41.0400 0.30% Premium
04/29/2019 40.8311 40.8590 0.07% Premium
04/26/2019 40.8044 40.6600 -0.36% Discount
04/25/2019 40.6867 40.6085 -0.19% Discount
04/24/2019 40.8873 40.8600 -0.07% Discount
04/23/2019 41.1361 41.0800 -0.14% Discount
04/22/2019 41.1400 41.1700 0.07% Premium
04/18/2019 41.1723 41.1900 0.04% Premium
04/17/2019 41.3257 41.2700 -0.14% Discount
04/16/2019 41.3101 41.3200 0.02% Premium
04/15/2019 41.2923 41.1788 -0.28% Discount
04/12/2019 41.1892 41.1800 -0.02% Discount
04/11/2019 41.0272 40.9201 -0.26% Discount
04/10/2019 41.0624 40.9600 -0.25% Discount
04/09/2019 41.0597 40.9700 -0.22% Discount
04/08/2019 41.0920 41.1200 0.07% Premium
04/05/2019 40.9960 40.9400 -0.14% Discount
04/04/2019 40.9980 41.0023 0.01% Premium
04/03/2019 41.1293 41.0600 -0.17% Discount
04/02/2019 40.6865 40.7200 0.08% Premium
04/01/2019 40.6850 40.6200 -0.16% Discount
03/29/2019 40.2960 40.3100 0.04% Premium
03/28/2019 40.1160 40.1400 0.06% Premium
03/27/2019 40.2814 40.2900 0.02% Premium
03/26/2019 40.3146 40.3300 0.04% Premium
03/25/2019 40.4845 40.4500 -0.09% Discount
03/22/2019 40.6885 40.4100 -0.69% Discount
03/21/2019 41.1619 41.2900 0.31% Premium
03/20/2019 41.1382 41.3300 0.46% Premium
03/19/2019 41.4414 41.3300 -0.27% Discount
03/18/2019 41.2572 41.2800 0.06% Premium
03/15/2019 40.9929 40.9400 -0.13% Discount
03/14/2019 40.7108 40.5900 -0.30% Discount
03/13/2019 40.5176 40.5400 0.06% Premium
03/12/2019 40.2900 40.2500 -0.10% Discount
03/11/2019 40.0747 40.1884 0.28% Premium
03/08/2019 39.8361 39.8300 -0.02% Discount
03/07/2019 40.1719 39.8200 -0.88% Discount
03/06/2019 40.4476 40.3500 -0.24% Discount
03/05/2019 40.3859 40.4200 0.08% Premium
03/04/2019 40.4256 40.2800 -0.36% Discount
03/01/2019 40.5370 40.4700 -0.17% Discount
02/28/2019 40.4456 40.3500 -0.24% Discount
02/27/2019 40.5111 40.3320 -0.44% Discount
02/26/2019 40.4551 40.4900 0.09% Premium
02/25/2019 40.3697 40.2300 -0.35% Discount
02/22/2019 40.3002 40.1800 -0.30% Discount
02/21/2019 40.2091 40.0250 -0.46% Discount
02/20/2019 40.3109 40.2900 -0.05% Discount
02/19/2019 40.0507 40.0600 0.02% Premium
02/15/2019 39.7190 39.8800 0.40% Premium
02/14/2019 39.3846 39.4000 0.04% Premium
02/13/2019 39.5145 39.3831 -0.33% Discount
02/12/2019 39.3345 39.3500 0.04% Premium
02/11/2019 39.1036 39.0100 -0.24% Discount
02/08/2019 39.0832 39.1124 0.08% Premium
02/07/2019 39.4289 39.2900 -0.35% Discount
02/06/2019 39.8849 39.7600 -0.31% Discount
02/05/2019 39.9759 39.9300 -0.12% Discount
02/04/2019 39.5210 39.5707 0.13% Premium
02/01/2019 39.6153 39.5000 -0.29% Discount
01/31/2019 39.6233 39.5100 -0.29% Discount
01/30/2019 39.3350 39.5000 0.42% Premium
01/29/2019 39.1851 39.1650 -0.05% Discount
01/28/2019 39.0066 38.9500 -0.15% Discount
01/25/2019 39.1875 39.1200 -0.17% Discount
01/24/2019 38.8891 38.7800 -0.28% Discount
01/23/2019 38.8533 38.7800 -0.19% Discount
01/22/2019 38.8413 38.5500 -0.76% Discount
01/18/2019 39.1077 39.1600 0.13% Premium
01/17/2019 38.5991 38.7200 0.31% Premium
01/16/2019 38.6613 38.6200 -0.11% Discount
01/15/2019 38.6416 38.5200 -0.32% Discount
01/14/2019 38.5804 38.4603 -0.31% Discount
01/11/2019 38.7219 38.6000 -0.32% Discount
01/10/2019 38.7583 38.7600 0.00% Premium
01/09/2019 38.5768 38.5900 0.03% Premium
01/08/2019 38.1860 38.2600 0.19% Premium
01/07/2019 38.0455 38.0933 0.13% Premium
01/04/2019 37.8355 37.9810 0.38% Premium
01/03/2019 37.0555 36.9286 -0.34% Discount
01/02/2019 36.9265 36.9500 0.06% Premium
12/31/2018 37.2479 37.0950 -0.41% Discount
12/28/2018 37.1088 37.0700 -0.11% Discount
12/27/2018 36.4485 36.7600 0.85% Premium
12/26/2018 36.7895 36.9200 0.35% Premium
12/24/2018 36.9401 36.0900 -2.36% Discount
12/21/2018 37.3626 36.7650 -1.63% Discount
12/20/2018 37.4710 37.3050 -0.45% Discount
12/19/2018 37.9689 37.4200 -1.47% Discount
12/18/2018 37.7023 37.6350 -0.18% Discount
12/17/2018 38.0423 37.6250 -1.11% Discount
12/14/2018 38.1580 37.9550 -0.54% Discount
12/13/2018 38.5538 38.4650 -0.23% Discount
12/12/2018 38.5837 38.4450 -0.36% Discount
12/11/2018 37.9101 37.8750 -0.09% Discount
12/10/2018 37.6972 37.8750 0.47% Premium
12/07/2018 38.4589 38.1850 -0.72% Discount
12/06/2018 38.2135 38.5200 0.80% Premium
12/04/2018 39.4383 38.7700 -1.72% Discount
12/03/2018 39.6972 39.6700 -0.07% Discount
11/30/2018 39.3364 39.3900 0.14% Premium
11/29/2018 39.5466 39.5200 -0.07% Discount
11/28/2018 39.2011 39.7650 1.42% Premium
11/27/2018 39.2128 39.2350 0.06% Premium
11/26/2018 39.3505 39.3700 0.05% Premium
11/23/2018 38.9609 38.7900 -0.44% Discount
11/21/2018 39.2140 39.1200 -0.24% Discount
11/20/2018 39.0640 38.6400 -1.10% Discount
11/19/2018 39.4995 39.2850 -0.55% Discount
11/16/2018 39.4837 39.5600 0.19% Premium
11/15/2018 39.2726 39.4300 0.40% Premium
11/14/2018 39.4307 39.4100 -0.05% Discount
11/13/2018 39.5502 39.3150 -0.60% Discount
11/12/2018 39.4782 39.1250 -0.90% Discount
11/09/2018 39.9372 39.7750 -0.41% Discount
11/08/2018 40.2921 39.9600 -0.83% Discount
11/07/2018 40.1956 40.3350 0.35% Premium
11/06/2018 39.7611 39.8300 0.17% Premium
11/05/2018 39.7046 39.7050 0.00% Premium
11/02/2018 39.6373 39.5300 -0.27% Discount
11/01/2018 39.6053 39.6500 0.11% Premium
10/31/2018 39.3154 39.1250 -0.49% Discount
10/30/2018 38.9235 38.9100 -0.04% Discount
10/29/2018 38.8958 38.5300 -0.95% Discount
10/26/2018 38.6025 38.5900 -0.03% Discount
10/25/2018 38.7887 38.7600 -0.07% Discount
10/24/2018 39.0355 38.4250 -1.59% Discount
10/23/2018 39.2628 39.5050 0.61% Premium
10/22/2018 39.8224 39.7550 -0.17% Discount
10/19/2018 40.0533 39.9750 -0.20% Discount
10/18/2018 40.0507 39.6500 -1.01% Discount
10/17/2018 40.2169 40.1200 -0.24% Discount
10/16/2018 40.3671 40.4700 0.25% Premium
10/15/2018 39.9742 39.8850 -0.22% Discount
10/12/2018 39.9055 39.8800 -0.06% Discount
10/11/2018 40.0483 39.7850 -0.66% Discount
10/10/2018 40.9166 40.3300 -1.46% Discount
10/09/2018 40.8562 40.8850 0.07% Premium
10/08/2018 40.8453 40.9050 0.15% Premium
10/05/2018 41.2298 41.0800 -0.37% Discount
10/04/2018 41.4739 41.2900 -0.45% Discount
10/03/2018 41.6996 41.5800 -0.29% Discount
10/02/2018 41.6388 41.5400 -0.24% Discount
10/01/2018 41.8184 41.7400 -0.19% Discount
09/28/2018 41.9661 41.7350 -0.55% Discount
09/27/2018 42.2953 42.1250 -0.40% Discount
09/26/2018 42.3899 42.2000 -0.45% Discount
09/25/2018 42.4014 42.2350 -0.39% Discount
09/24/2018 42.5537 42.3600 -0.46% Discount
09/21/2018 42.6772 42.5400 -0.32% Discount
09/20/2018 42.4443 42.5450 0.24% Premium
09/19/2018 42.0278 42.0400 0.03% Premium
09/18/2018 41.8951 41.9300 0.08% Premium
09/17/2018 41.7420 41.5350 -0.50% Discount
09/14/2018 41.5453 41.4000 -0.35% Discount
09/13/2018 41.4161 41.4950 0.19% Premium
09/12/2018 41.2154 41.1650 -0.12% Discount
09/11/2018 40.9387 40.9150 -0.06% Discount
09/10/2018 40.9703 40.8600 -0.27% Discount
09/07/2018 40.7879 40.5850 -0.50% Discount
09/06/2018 40.9570 40.8750 -0.20% Discount
09/05/2018 41.0425 40.9550 -0.21% Discount
09/04/2018 41.2289 41.1550 -0.18% Discount
08/31/2018 41.6688 41.5000 -0.41% Discount
08/30/2018 42.0446 41.8800 -0.39% Discount
08/29/2018 42.2985 42.3450 0.11% Premium
08/28/2018 42.2630 42.1250 -0.33% Discount
08/27/2018 42.1686 42.2350 0.16% Premium
08/24/2018 41.8214 41.7750 -0.11% Discount
08/23/2018 41.6697 41.4800 -0.46% Discount
08/22/2018 41.9058 41.8500 -0.13% Discount
08/21/2018 41.6863 41.7250 0.09% Premium
08/20/2018 41.4476 41.4550 0.02% Premium
08/17/2018 41.2130 41.2500 0.09% Premium
08/16/2018 41.1338 40.9800 -0.38% Discount
08/15/2018 40.7738 40.7000 -0.18% Discount
08/14/2018 41.2766 41.2400 -0.09% Discount
08/13/2018 41.3497 41.2200 -0.32% Discount
08/10/2018 41.6244 41.4100 -0.52% Discount
08/09/2018 42.4176 42.2000 -0.52% Discount
08/08/2018 42.4876 42.3950 -0.22% Discount
08/07/2018 42.4829 42.4100 -0.17% Discount
08/06/2018 42.1028 42.0200 -0.20% Discount
08/03/2018 42.1991 42.1850 -0.03% Discount
08/02/2018 42.0870 42.1350 0.11% Premium
08/01/2018 42.6556 42.5050 -0.35% Discount
07/31/2018 42.9291 42.8250 -0.24% Discount
07/30/2018 42.8605 42.6750 -0.44% Discount
07/27/2018 42.6979 42.4700 -0.54% Discount
07/26/2018 42.4613 42.3050 -0.37% Discount
07/25/2018 42.2752 42.5750 0.70% Premium
07/24/2018 42.3832 42.2750 -0.26% Discount
07/23/2018 42.0565 41.9900 -0.16% Discount
07/20/2018 42.0601 42.0400 -0.05% Discount
07/19/2018 41.7466 41.7200 -0.06% Discount
07/18/2018 41.8697 41.8650 -0.01% Discount
07/17/2018 41.8392 41.8450 0.01% Premium
07/16/2018 41.8990 41.8950 -0.01% Discount
07/13/2018 41.9403 41.9550 0.04% Premium
07/12/2018 41.9666 41.9500 -0.04% Discount
07/11/2018 41.9232 41.6350 -0.69% Discount
07/10/2018 42.4628 42.4650 0.01% Premium
07/09/2018 42.5102 42.4750 -0.08% Discount
07/06/2018 42.2485 42.1800 -0.16% Discount
07/05/2018 41.9465 41.8900 -0.14% Discount
07/03/2018 41.5177 41.3200 -0.48% Discount
07/02/2018 41.0891 41.0900 0.00% Premium
06/29/2018 41.5853 41.3850 -0.48% Discount
06/28/2018 41.1542 41.1500 -0.01% Discount
06/27/2018 41.3088 40.9250 -0.94% Discount
06/26/2018 41.3233 41.2950 -0.07% Discount
06/25/2018 41.3447 41.2600 -0.21% Discount
06/22/2018 42.7701 42.6700 -0.24% Discount
06/21/2018 42.2813 42.0750 -0.49% Discount
06/20/2018 42.5125 42.4650 -0.11% Discount
06/19/2018 42.3925 42.4950 0.24% Premium
06/18/2018 42.7934 42.7900 -0.01% Discount
06/15/2018 43.0662 43.0300 -0.08% Discount
06/14/2018 43.5416 43.3150 -0.52% Discount
06/13/2018 43.5045 43.4100 -0.22% Discount
06/12/2018 43.6650 43.4650 -0.46% Discount
06/11/2018 43.7669 43.7750 0.02% Premium
06/08/2018 43.4101 43.4300 0.05% Premium
06/07/2018 43.7763 43.5400 -0.54% Discount
06/06/2018 43.5212 43.6500 0.30% Premium
06/05/2018 43.1632 43.2150 0.12% Premium
06/04/2018 43.4740 43.4200 -0.12% Discount
06/01/2018 43.0585 43.2050 0.34% Premium
05/31/2018 42.8053 42.8500 0.10% Premium
05/30/2018 42.7450 43.0300 0.66% Premium
05/29/2018 42.5412 42.2900 -0.59% Discount
05/25/2018 43.3736 43.3000 -0.17% Discount
05/24/2018 43.7727 43.8550 0.19% Premium
05/23/2018 43.9779 44.0900 0.25% Premium
05/22/2018 44.6548 44.6200 -0.08% Discount
05/21/2018 44.4999 44.6550 0.35% Premium
05/18/2018 44.4725 44.4450 -0.06% Discount
05/17/2018 44.5640 44.5650 0.00% Premium
05/16/2018 44.3257 44.4900 0.37% Premium
05/15/2018 44.5447 44.5200 -0.06% Discount
05/14/2018 44.9139 44.8300 -0.19% Discount
05/11/2018 44.8137 44.8300 0.04% Premium
05/10/2018 44.4952 44.7500 0.57% Premium
05/09/2018 44.4237 44.5200 0.22% Premium
05/08/2018 44.1081 44.2350 0.29% Premium
05/07/2018 44.3459 44.3600 0.03% Premium
05/04/2018 44.1680 44.3650 0.44% Premium
05/03/2018 44.0557 44.3100 0.57% Premium
05/02/2018 44.2506 44.1800 -0.16% Discount
05/01/2018 44.2099 44.2100 0.00% Premium
04/30/2018 44.5150 44.3750 -0.32% Discount
04/27/2018 44.4655 44.5300 0.15% Premium
04/26/2018 44.3494 44.4900 0.32% Premium
04/25/2018 44.1986 44.2400 0.09% Premium
04/24/2018 44.5739 44.3500 -0.51% Discount
04/23/2018 44.4973 44.5500 0.12% Premium
04/20/2018 44.5216 44.5100 -0.03% Discount
04/19/2018 44.8286 44.6850 -0.32% Discount
04/18/2018 44.7448 44.7800 0.08% Premium
04/17/2018 44.4763 44.6500 0.39% Premium
04/16/2018 44.3398 44.4300 0.20% Premium
04/13/2018 44.3403 44.3850 0.10% Premium
04/12/2018 44.2525 44.4600 0.47% Premium
04/11/2018 44.2856 44.2250 -0.14% Discount
04/10/2018 44.2842 44.3600 0.17% Premium
04/09/2018 43.8091 43.7650 -0.10% Discount
04/06/2018 43.5909 43.4400 -0.35% Discount
04/05/2018 43.5146 43.7150 0.46% Premium
04/04/2018 42.9882 43.4300 1.02% Premium
04/03/2018 43.0221 43.2600 0.55% Premium
04/02/2018 43.2610 42.9050 -0.83% Discount
03/29/2018 43.2295 43.5300 0.69% Premium
03/28/2018 43.2590 43.2050 -0.13% Discount
03/27/2018 43.3154 42.9650 -0.82% Discount
03/26/2018 42.9127 43.3550 1.02% Premium
03/23/2018 42.8923 42.5250 -0.86% Discount
03/22/2018 43.1623 42.8350 -0.76% Discount
03/21/2018 43.5080 43.7400 0.53% Premium
03/20/2018 43.4767 43.5950 0.27% Premium
03/19/2018 43.7158 43.8200 0.24% Premium
03/16/2018 44.0140 44.1650 0.34% Premium
03/15/2018 44.0029 44.1350 0.30% Premium
03/14/2018 44.0153 44.1750 0.36% Premium
03/13/2018 44.2655 44.1350 -0.30% Discount
03/12/2018 44.3639 44.5100 0.33% Premium
03/09/2018 44.0736 44.3900 0.71% Premium
03/08/2018 43.9727 44.0850 0.26% Premium
03/07/2018 43.8232 44.1300 0.70% Premium
03/06/2018 43.8545 44.1350 0.64% Premium
03/05/2018 43.4535 43.8800 0.97% Premium
03/02/2018 43.2455 43.6950 1.03% Premium
03/01/2018 43.6320 43.5750 -0.13% Discount
02/28/2018 44.1113 43.9900 -0.28% Discount
02/27/2018 44.5483 44.4650 -0.19% Discount
02/26/2018 44.7326 45.1100 0.84% Premium
02/23/2018 44.5418 44.8300 0.64% Premium
02/22/2018 44.3074 44.3600 0.12% Premium
02/21/2018 44.3575 44.1350 -0.50% Discount
02/20/2018 44.4162 44.3900 -0.06% Discount
02/16/2018 44.6602 44.7200 0.13% Premium
02/15/2018 44.3259 44.6450 0.72% Premium
02/14/2018 43.8706 44.3900 1.17% Premium
02/13/2018 43.4569 43.6950 0.55% Premium
02/12/2018 43.4110 43.7100 0.68% Premium
02/09/2018 43.0238 43.1700 0.34% Premium
02/08/2018 43.7244 43.0950 -1.46% Discount
02/07/2018 44.2166 44.1200 -0.22% Discount
02/06/2018 43.7619 44.6850 2.07% Premium
02/05/2018 45.1869 43.8700 -3.00% Discount
02/02/2018 45.9597 45.6550 -0.67% Discount
02/01/2018 46.5080 46.6150 0.23% Premium
01/31/2018 46.5432 46.5650 0.05% Premium
01/30/2018 46.5797 46.6100 0.07% Premium
01/29/2018 46.8981 46.9500 0.11% Premium
01/26/2018 47.1930 47.3850 0.41% Premium
01/25/2018 47.2820 47.0150 -0.57% Discount
01/24/2018 47.0919 47.1450 0.11% Premium
01/23/2018 46.8487 46.9000 0.11% Premium
01/22/2018 46.6358 46.8500 0.46% Premium
01/19/2018 46.3694 46.4400 0.15% Premium
01/18/2018 46.3125 46.3250 0.03% Premium
01/17/2018 46.2986 46.4300 0.28% Premium
01/16/2018 46.4146 46.3000 -0.25% Discount
01/12/2018 46.0780 46.3150 0.51% Premium
01/11/2018 45.6744 45.6950 0.05% Premium
01/10/2018 45.5682 45.5500 -0.04% Discount
01/09/2018 45.4556 45.5950 0.31% Premium
01/08/2018 45.4135 45.5900 0.39% Premium
01/05/2018 45.4895 45.7200 0.50% Premium
01/04/2018 45.2314 45.4000 0.37% Premium
01/03/2018 44.6531 44.9800 0.73% Premium
01/02/2018 44.5710 44.7650 0.43% Premium
12/29/2017 44.4151 44.3750 -0.09% Discount
12/28/2017 44.2199 44.3650 0.33% Premium
12/27/2017 44.1337 44.2550 0.27% Premium
12/26/2017 43.9505 44.1550 0.46% Premium
12/22/2017 44.2323 44.4600 0.51% Premium
12/21/2017 44.2533 44.3950 0.32% Premium
12/20/2017 44.0940 44.1650 0.16% Premium
12/19/2017 44.0440 44.2200 0.40% Premium
12/18/2017 44.2086 44.2500 0.09% Premium
12/15/2017 43.6591 43.8900 0.53% Premium
12/14/2017 43.8133 43.8750 0.14% Premium
12/13/2017 43.8718 44.1150 0.55% Premium
12/12/2017 43.8558 43.9850 0.29% Premium
12/11/2017 43.7326 43.8500 0.27% Premium
12/08/2017 43.5477 43.8050 0.59% Premium
12/07/2017 43.4241 43.6050 0.42% Premium
12/06/2017 43.4542 43.5550 0.23% Premium
12/05/2017 43.7693 43.7600 -0.02% Discount
12/04/2017 43.8948 43.8850 -0.02% Discount
12/01/2017 43.6996 44.0150 0.72% Premium
11/30/2017 44.0175 44.1050 0.20% Premium
11/29/2017 43.9149 44.0050 0.21% Premium
11/28/2017 43.7264 44.0150 0.66% Premium
11/27/2017 43.7181 43.7850 0.15% Premium
11/24/2017 43.8913 44.0050 0.26% Premium
11/22/2017 43.4931 43.7150 0.51% Premium
11/21/2017 43.2301 43.4400 0.48% Premium
11/20/2017 43.1005 43.2150 0.27% Premium
11/17/2017 43.0584 43.2150 0.36% Premium
11/16/2017 43.1315 43.3150 0.42% Premium
11/15/2017 43.0384 43.2100 0.40% Premium
11/14/2017 43.2211 43.4750 0.58% Premium
11/13/2017 43.2647 43.4600 0.45% Premium
11/10/2017 43.5848 43.6700 0.20% Premium
11/09/2017 43.6731 43.8100 0.31% Premium
11/08/2017 43.8262 44.0650 0.54% Premium
11/07/2017 43.7659 43.9450 0.41% Premium
11/06/2017 43.7846 44.1300 0.78% Premium
11/03/2017 43.7962 43.9800 0.42% Premium
11/02/2017 43.9758 44.0900 0.26% Premium
11/01/2017 43.8962 44.0200 0.28% Premium
10/31/2017 43.7496 43.8600 0.25% Premium
10/30/2017 43.6735 43.7900 0.27% Premium
10/27/2017 43.4205 43.5500 0.30% Premium
10/26/2017 43.5757 43.5900 0.03% Premium
10/25/2017 43.6103 43.6400 0.07% Premium
10/24/2017 43.7905 43.9300 0.32% Premium
10/23/2017 43.8559 43.8400 -0.04% Discount
10/20/2017 43.9470 44.0000 0.12% Premium
10/19/2017 44.0595 44.0400 -0.04% Discount
10/18/2017 43.9534 44.0800 0.29% Premium
10/17/2017 43.8314 43.9750 0.33% Premium
10/16/2017 44.0106 44.0550 0.10% Premium
10/13/2017 44.0577 44.1150 0.13% Premium
10/12/2017 43.9182 43.9650 0.11% Premium
10/11/2017 43.8778 44.0400 0.37% Premium
10/10/2017 43.8203 43.9150 0.22% Premium
10/09/2017 43.5529 43.5200 -0.08% Discount
10/06/2017 43.4685 43.5050 0.08% Premium
10/05/2017 43.4918 43.5200 0.07% Premium
10/04/2017 43.4925 43.5250 0.08% Premium
10/03/2017 43.6215 43.7250 0.24% Premium
10/02/2017 43.5100 43.6000 0.21% Premium
09/29/2017 43.6278 43.7200 0.21% Premium
09/28/2017 43.3781 43.4400 0.14% Premium
09/27/2017 43.2538 43.4100 0.36% Premium
09/26/2017 43.2048 43.3050 0.23% Premium
09/25/2017 43.8461 43.8200 -0.06% Discount
09/22/2017 44.0250 44.0350 0.02% Premium
09/21/2017 43.8447 43.9500 0.24% Premium
09/20/2017 44.1242 44.0550 -0.16% Discount
09/19/2017 44.0109 44.1200 0.25% Premium
09/18/2017 43.7668 43.8350 0.16% Premium
09/15/2017 43.7210 43.7950 0.17% Premium
09/14/2017 43.5580 43.7250 0.38% Premium
09/13/2017 43.6712 43.6600 -0.03% Discount
09/12/2017 43.7800 43.8800 0.23% Premium
09/11/2017 43.6581 43.7400 0.19% Premium
09/08/2017 43.4133 43.4000 -0.03% Discount
09/07/2017 43.3542 43.4550 0.23% Premium
09/06/2017 42.9875 43.1050 0.27% Premium
09/05/2017 42.9582 42.8350 -0.29% Discount
09/01/2017 43.0065 43.0750 0.16% Premium
08/31/2017 42.8476 42.9800 0.31% Premium
08/30/2017 42.6257 42.6650 0.09% Premium
08/29/2017 42.7498 42.7400 -0.02% Discount
08/28/2017 42.9176 42.9350 0.04% Premium
08/25/2017 42.8725 42.9800 0.25% Premium
08/24/2017 42.6688 42.7150 0.11% Premium
08/23/2017 42.6423 42.7450 0.24% Premium
08/22/2017 42.6583 42.7700 0.26% Premium
08/21/2017 42.5985 42.6000 0.00% Premium
08/18/2017 42.5140 42.5550 0.10% Premium
08/17/2017 42.6998 42.4050 -0.70% Discount
08/16/2017 42.7582 42.8450 0.20% Premium
08/15/2017 42.5456 42.7850 0.56% Premium
08/14/2017 42.7223 42.8500 0.30% Premium
08/11/2017 42.4613 42.6350 0.41% Premium
08/10/2017 42.7954 42.6300 -0.39% Discount
08/09/2017 42.9836 43.1900 0.48% Premium
08/08/2017 43.1866 43.2100 0.05% Premium
08/07/2017 43.2731 43.3700 0.22% Premium
08/04/2017 43.1731 43.3650 0.44% Premium
08/03/2017 43.3299 43.3500 0.05% Premium
08/02/2017 43.2965 43.4200 0.28% Premium
08/01/2017 43.2876 43.3700 0.19% Premium
07/31/2017 42.9294 43.1250 0.45% Premium
07/28/2017 42.8014 42.9850 0.43% Premium
07/27/2017 42.8885 42.8800 -0.02% Discount
07/26/2017 42.6999 43.0250 0.76% Premium
07/25/2017 42.5713 42.7050 0.31% Premium
07/24/2017 42.4066 42.5900 0.43% Premium
07/21/2017 42.5732 42.6900 0.27% Premium
07/20/2017 42.8034 42.8500 0.11% Premium
07/19/2017 42.5743 42.7050 0.31% Premium
07/18/2017 42.4652 42.5150 0.12% Premium
07/17/2017 42.4578 42.4850 0.06% Premium
07/14/2017 42.3865 42.5900 0.48% Premium
07/13/2017 42.1190 42.2950 0.42% Premium
07/12/2017 41.9519 42.1050 0.36% Premium
07/11/2017 41.4723 41.7600 0.69% Premium
07/10/2017 41.5393 41.6900 0.36% Premium
07/07/2017 41.4429 41.6450 0.49% Premium
07/06/2017 41.5660 41.5500 -0.04% Discount
07/05/2017 41.5772 41.7450 0.40% Premium
07/03/2017 41.7277 41.7950 0.16% Premium
06/30/2017 41.5150 41.7500 0.56% Premium
06/29/2017 41.8242 41.7350 -0.21% Discount
06/28/2017 41.8288 42.0800 0.60% Premium
06/27/2017 41.5583 41.6350 0.18% Premium
06/26/2017 41.5540 41.5950 0.10% Premium
06/23/2017 42.1674 42.2450 0.18% Premium
06/22/2017 42.0952 42.1400 0.11% Premium
06/21/2017 41.9951 42.1350 0.33% Premium
06/20/2017 42.1266 42.2150 0.21% Premium
06/19/2017 42.5563 42.7000 0.34% Premium
06/16/2017 42.4250 42.5700 0.34% Premium
06/15/2017 42.0821 42.2150 0.32% Premium
06/14/2017 42.7644 42.7050 -0.14% Discount
06/13/2017 42.5990 42.8000 0.47% Premium
06/12/2017 42.3924 42.4950 0.24% Premium
06/09/2017 42.5754 42.6550 0.19% Premium
06/08/2017 42.6201 42.7850 0.39% Premium
06/07/2017 42.6898 42.8100 0.28% Premium
06/06/2017 42.6871 42.7900 0.24% Premium
06/05/2017 42.7958 42.9150 0.28% Premium
06/02/2017 42.9430 43.1400 0.46% Premium
06/01/2017 42.6342 42.8400 0.48% Premium
05/31/2017 42.5690 42.6300 0.14% Premium
05/30/2017 42.4438 42.5700 0.30% Premium
05/26/2017 42.5057 42.6250 0.28% Premium
05/25/2017 42.7378 42.7900 0.12% Premium
05/24/2017 42.6639 42.9000 0.55% Premium
05/23/2017 42.7894 42.8600 0.17% Premium
05/22/2017 42.7618 42.8800 0.28% Premium
05/19/2017 42.4915 42.7250 0.55% Premium
05/18/2017 42.0772 42.2350 0.37% Premium
05/17/2017 42.3861 42.1650 -0.52% Discount
05/16/2017 42.5834 42.7200 0.32% Premium
05/15/2017 42.1730 42.3250 0.36% Premium
05/12/2017 41.9049 42.0650 0.38% Premium
05/11/2017 41.5558 41.7600 0.49% Premium
05/10/2017 41.7125 41.8750 0.39% Premium
05/09/2017 41.6458 41.7400 0.23% Premium
05/08/2017 41.6949 41.8150 0.29% Premium
05/05/2017 41.7495 42.1500 0.95% Premium
05/04/2017 41.4152 41.6650 0.60% Premium
05/03/2017 41.1732 41.2700 0.23% Premium
05/02/2017 41.2768 41.4550 0.43% Premium
05/01/2017 41.0428 41.2050 0.39% Premium
04/28/2017 40.9433 41.0850 0.35% Premium
04/27/2017 40.9120 41.0700 0.39% Premium
04/26/2017 41.1048 41.1900 0.21% Premium
04/25/2017 41.1162 41.3750 0.63% Premium
04/24/2017 40.8976 41.1200 0.54% Premium
04/21/2017 39.7204 39.9350 0.54% Premium
04/20/2017 39.8952 39.9300 0.09% Premium
04/19/2017 39.6546 39.6200 -0.09% Discount
04/18/2017 39.6581 39.8600 0.51% Premium
04/17/2017 40.0902 40.1700 0.20% Premium
04/13/2017 39.9363 39.8900 -0.12% Discount
04/12/2017 40.1010 40.2300 0.32% Premium
04/11/2017 40.1463 40.3300 0.46% Premium
04/10/2017 40.0394 40.1100 0.18% Premium
04/07/2017 40.0337 40.1900 0.39% Premium
04/06/2017 40.1156 40.2850 0.42% Premium
04/05/2017 40.1617 40.1800 0.05% Premium
04/04/2017 40.1219 40.3200 0.49% Premium
04/03/2017 40.1148 40.3200 0.51% Premium
03/31/2017 40.3857 40.5400 0.38% Premium
03/30/2017 40.5397 40.5150 -0.06% Discount
03/29/2017 40.3802 40.6000 0.54% Premium
03/28/2017 40.5198 40.5400 0.05% Premium
03/27/2017 40.2142 40.3550 0.35% Premium
03/24/2017 40.4270 40.5000 0.18% Premium
03/23/2017 40.3967 40.3800 -0.04% Discount
03/22/2017 40.2007 40.2850 0.21% Premium
03/21/2017 40.5636 40.2800 -0.70% Discount
03/20/2017 40.5185 40.4250 -0.23% Discount
03/17/2017 40.5589 40.5500 -0.02% Discount
03/16/2017 40.4616 40.4800 0.05% Premium
03/15/2017 39.7713 40.2350 1.15% Premium
03/14/2017 39.6668 39.5950 -0.18% Discount
03/13/2017 39.9392 39.9800 0.10% Premium
03/10/2017 39.7672 39.8600 0.23% Premium
03/09/2017 39.4431 39.5100 0.17% Premium
03/08/2017 39.4253 39.3000 -0.32% Discount
03/07/2017 39.5905 39.5600 -0.08% Discount
03/06/2017 39.6939 39.6750 -0.05% Discount
03/03/2017 39.6681 39.8150 0.37% Premium
03/02/2017 39.6277 39.5000 -0.32% Discount
03/01/2017 39.6447 39.6650 0.05% Premium
02/28/2017 39.4192 39.2100 -0.53% Discount
02/27/2017 39.3196 39.2300 -0.23% Discount
02/24/2017 39.2786 39.1750 -0.26% Discount
02/23/2017 39.6595 39.5100 -0.38% Discount
02/22/2017 39.4779 39.4350 -0.11% Discount
02/21/2017 39.4398 39.4850 0.11% Premium
02/17/2017 39.4350 39.3750 -0.15% Discount
02/16/2017 39.6849 39.6200 -0.16% Discount
02/15/2017 39.4573 39.5100 0.13% Premium
02/14/2017 39.2355 39.3300 0.24% Premium
02/13/2017 39.3874 39.3450 -0.11% Discount
02/10/2017 39.1877 39.1650 -0.06% Discount
02/09/2017 39.1069 39.1100 0.01% Premium
02/08/2017 39.0202 38.8600 -0.41% Discount
02/07/2017 38.8466 38.8100 -0.09% Discount
02/06/2017 39.0186 38.9650 -0.14% Discount
02/03/2017 39.3483 39.2750 -0.19% Discount
02/02/2017 39.2412 39.1750 -0.17% Discount
02/01/2017 39.1919 39.1750 -0.04% Discount
01/31/2017 39.1166 39.1000 -0.04% Discount
01/30/2017 39.0492 38.9650 -0.22% Discount
01/27/2017 39.4005 39.2650 -0.35% Discount
01/26/2017 39.4177 39.3500 -0.17% Discount
01/25/2017 39.5449 39.6050 0.15% Premium
01/24/2017 39.1990 39.2350 0.09% Premium
01/23/2017 39.0203 39.0100 -0.03% Discount
01/20/2017 38.9764 38.9500 -0.07% Discount
01/19/2017 38.8554 38.8350 -0.05% Discount
01/18/2017 39.1736 38.9050 -0.69% Discount
01/17/2017 39.1296 39.0700 -0.15% Discount
01/13/2017 39.2604 39.2500 -0.03% Discount
01/12/2017 39.0967 39.0800 -0.04% Discount
01/11/2017 38.6196 39.0000 0.98% Premium
01/10/2017 38.8947 38.7750 -0.31% Discount
01/09/2017 38.7785 38.7500 -0.07% Discount
01/06/2017 39.0030 38.9200 -0.21% Discount
01/05/2017 39.1936 39.1350 -0.15% Discount
01/04/2017 38.7124 38.7550 0.11% Premium
01/03/2017 38.3308 38.3950 0.17% Premium
12/30/2016 38.3826 38.0650 -0.83% Discount
12/29/2016 38.1517 37.9850 -0.44% Discount
12/28/2016 37.9654 37.7500 -0.57% Discount
12/27/2016 38.0100 37.9100 -0.26% Discount
12/23/2016 38.0161 37.9200 -0.25% Discount
12/22/2016 38.3677 38.1700 -0.52% Discount
12/21/2016 38.3980 38.2950 -0.27% Discount
12/20/2016 38.3013 38.2350 -0.17% Discount
12/19/2016 38.3345 38.1150 -0.58% Discount
12/16/2016 38.3110 38.2250 -0.23% Discount
12/15/2016 38.2451 38.2150 -0.08% Discount
12/14/2016 38.9685 38.2950 -1.76% Discount
12/13/2016 39.0502 38.9550 -0.24% Discount
12/12/2016 38.7009 38.5500 -0.39% Discount
12/09/2016 38.5101 38.5700 0.16% Premium
12/08/2016 38.4575 38.4400 -0.05% Discount
12/07/2016 38.4187 38.5250 0.28% Premium
12/06/2016 37.8803 37.9200 0.11% Premium
12/05/2016 37.4479 37.5450 0.26% Premium
12/02/2016 37.1990 37.1250 -0.20% Discount
12/01/2016 37.2304 37.0650 -0.45% Discount
11/30/2016 37.0198 36.9450 -0.20% Discount
11/29/2016 36.9754 36.9400 -0.10% Discount
11/28/2016 36.8944 36.7500 -0.39% Discount
11/25/2016 37.1418 37.0700 -0.19% Discount
11/23/2016 36.7427 36.8450 0.28% Premium
11/22/2016 36.9072 37.0350 0.35% Premium
11/21/2016 36.7647 36.8200 0.15% Premium
11/18/2016 36.5112 36.5250 0.04% Premium
11/17/2016 36.9753 36.8650 -0.30% Discount
11/16/2016 36.7902 36.7200 -0.19% Discount
11/15/2016 36.9906 37.1550 0.44% Premium
11/14/2016 36.8710 36.8950 0.07% Premium
11/11/2016 37.1584 37.1500 -0.02% Discount
11/10/2016 37.3327 37.4000 0.18% Premium
11/09/2016 37.2286 37.5100 0.75% Premium
11/08/2016 37.4470 37.4550 0.02% Premium
11/07/2016 37.2278 37.2850 0.15% Premium
11/04/2016 36.9779 36.7200 -0.70% Discount
11/03/2016 37.2663 37.0600 -0.56% Discount
11/02/2016 37.2699 37.0650 -0.55% Discount
11/01/2016 37.5312 37.3650 -0.45% Discount
10/31/2016 37.5843 37.4950 -0.24% Discount
10/28/2016 37.6386 37.5350 -0.28% Discount
10/27/2016 37.6225 37.4900 -0.35% Discount
10/26/2016 37.7156 37.5250 -0.51% Discount
10/25/2016 37.6998 37.7000 0.00% Premium
10/24/2016 37.7162 37.6700 -0.12% Discount
10/21/2016 37.6302 37.7000 0.19% Premium
10/20/2016 37.7714 37.7750 0.01% Premium
10/19/2016 37.7652 37.7000 -0.17% Discount
10/18/2016 37.6583 37.6250 -0.09% Discount
10/17/2016 37.2076 37.1950 -0.03% Discount
10/14/2016 37.4822 37.3500 -0.35% Discount
10/13/2016 37.1262 37.2100 0.23% Premium
10/12/2016 37.3993 37.4100 0.03% Premium
10/11/2016 37.6805 37.4500 -0.62% Discount
10/10/2016 38.1400 38.0450 -0.25% Discount
10/07/2016 37.9444 37.8700 -0.20% Discount
10/06/2016 38.1096 38.1000 -0.03% Discount
10/05/2016 38.2650 38.3250 0.16% Premium
10/04/2016 38.2508 38.0050 -0.65% Discount
10/03/2016 38.1193 38.0600 -0.16% Discount
09/30/2016 38.1020 38.1450 0.11% Premium
09/29/2016 38.1965 37.7450 -1.20% Discount
09/28/2016 37.7786 38.1350 0.94% Premium
09/27/2016 37.6198 37.7300 0.29% Premium
09/26/2016 37.8000 37.6750 -0.33% Discount
09/23/2016 38.4159 38.3150 -0.26% Discount
09/22/2016 38.6735 38.6400 -0.09% Discount
09/21/2016 37.8742 38.2100 0.88% Premium
09/20/2016 37.6139 37.5900 -0.06% Discount
09/19/2016 37.6964 37.4900 -0.55% Discount
09/16/2016 37.2748 37.2700 -0.01% Discount
09/15/2016 37.6611 37.8150 0.41% Premium
09/14/2016 37.5450 37.5000 -0.12% Discount
09/13/2016 37.6498 37.5950 -0.15% Discount
09/12/2016 38.1007 38.5250 1.10% Premium
09/09/2016 38.6083 38.2950 -0.82% Discount
09/08/2016 39.1577 39.0550 -0.26% Discount
09/07/2016 39.0663 38.9950 -0.18% Discount
09/06/2016 38.9312 38.9550 0.06% Premium
09/02/2016 38.5541 38.6550 0.26% Premium
09/01/2016 38.0943 38.1750 0.21% Premium
08/31/2016 37.9350 37.9650 0.08% Premium
08/30/2016 38.0448 38.0300 -0.04% Discount
08/29/2016 37.9683 38.0900 0.32% Premium
08/26/2016 38.4007 37.9950 -1.07% Discount
08/25/2016 38.2889 38.2100 -0.21% Discount
08/24/2016 38.4307 38.3300 -0.26% Discount
08/23/2016 38.4814 38.4150 -0.17% Discount
08/22/2016 38.2225 38.2400 0.05% Premium
08/19/2016 38.2071 38.2600 0.14% Premium
08/18/2016 38.4745 38.5800 0.27% Premium
08/17/2016 38.1621 38.3450 0.48% Premium
08/16/2016 38.3009 38.3400 0.10% Premium
08/15/2016 38.4176 38.3650 -0.14% Discount
08/12/2016 38.4016 38.2100 -0.50% Discount
08/11/2016 38.4105 38.3450 -0.17% Discount
08/10/2016 38.1733 38.0650 -0.29% Discount
08/09/2016 38.1039 38.0050 -0.26% Discount
08/08/2016 37.7206 37.7050 -0.04% Discount
08/05/2016 37.4344 37.5450 0.30% Premium
08/04/2016 37.2476 37.2600 0.03% Premium
08/03/2016 36.9896 37.0050 0.04% Premium
08/02/2016 37.2413 37.1550 -0.23% Discount
08/01/2016 37.5505 37.2850 -0.71% Discount
07/29/2016 37.7885 37.7050 -0.22% Discount
07/28/2016 37.2759 37.3450 0.19% Premium
07/27/2016 37.3460 37.4150 0.18% Premium
07/26/2016 37.1435 37.1500 0.02% Premium
07/25/2016 37.1288 37.0450 -0.23% Discount
07/22/2016 37.1066 37.0900 -0.05% Discount
07/21/2016 37.2732 37.0900 -0.49% Discount
07/20/2016 37.2022 37.1800 -0.06% Discount
07/19/2016 36.9612 36.8700 -0.25% Discount
07/18/2016 37.3060 37.2450 -0.16% Discount
07/15/2016 37.3215 37.3100 -0.03% Discount
07/14/2016 37.4193 37.4350 0.04% Premium
07/13/2016 37.1514 37.0750 -0.21% Discount
07/12/2016 37.0088 37.0900 0.22% Premium
07/11/2016 36.4906 36.4650 -0.07% Discount
07/08/2016 35.9123 36.0200 0.30% Premium
07/07/2016 35.5686 35.3400 -0.65% Discount
07/06/2016 35.2525 35.5200 0.75% Premium
07/05/2016 35.8787 35.5850 -0.83% Discount
07/01/2016 36.5729 36.5750 0.01% Premium
06/30/2016 36.3033 36.4500 0.40% Premium
06/29/2016 35.8417 35.7500 -0.26% Discount
06/28/2016 34.6334 34.9650 0.95% Premium
06/27/2016 33.8762 33.9450 0.20% Premium
06/24/2016 35.1318 34.7800 -1.01% Discount
06/23/2016 38.2669 38.5400 0.71% Premium
06/22/2016 37.5799 37.4700 -0.29% Discount
06/21/2016 37.4289 37.4250 -0.01% Discount
06/20/2016 37.4036 37.1450 -0.70% Discount
06/17/2016 36.7495 37.0250 0.74% Premium
06/16/2016 36.0564 36.4900 1.19% Premium
06/15/2016 36.5371 36.3650 -0.47% Discount
06/14/2016 36.2662 36.2400 -0.07% Discount
06/13/2016 37.1361 36.7900 -0.94% Discount
06/10/2016 37.7149 37.3150 -1.07% Discount
06/09/2016 38.5707 38.5050 -0.17% Discount
06/08/2016 39.0617 38.9600 -0.26% Discount
06/07/2016 39.0109 38.8800 -0.34% Discount
06/06/2016 38.5743 38.5100 -0.17% Discount
06/03/2016 38.2403 38.2500 0.03% Premium
06/02/2016 37.8732 37.9450 0.19% Premium
06/01/2016 37.9681 37.9700 0.01% Premium
05/31/2016 38.2047 38.0000 -0.54% Discount
05/27/2016 38.3935 38.2900 -0.27% Discount
05/26/2016 38.4683 38.3750 -0.24% Discount
05/25/2016 38.2739 38.2800 0.02% Premium
05/24/2016 37.7066 37.7750 0.18% Premium
05/23/2016 37.3101 37.2800 -0.08% Discount
05/20/2016 37.4796 37.3350 -0.39% Discount
05/19/2016 37.0904 37.1550 0.17% Premium
05/18/2016 37.7475 37.4250 -0.86% Discount
05/17/2016 37.8149 37.4600 -0.95% Discount
05/16/2016 37.6393 37.6550 0.04% Premium
05/13/2016 37.4718 37.2200 -0.68% Discount
05/12/2016 37.7711 37.7000 -0.19% Discount
05/11/2016 37.8909 37.6600 -0.61% Discount
05/10/2016 37.8797 37.8450 -0.09% Discount
05/09/2016 37.5643 37.4550 -0.29% Discount
05/06/2016 37.5901 37.5900 0.00% Premium
05/05/2016 37.7360 37.5350 -0.54% Discount
05/04/2016 37.7983 37.6400 -0.42% Discount
05/03/2016 38.3774 38.1900 -0.49% Discount
05/02/2016 38.8520 38.8500 -0.01% Discount
04/29/2016 38.7586 38.5900 -0.44% Discount
04/28/2016 39.0118 38.6600 -0.91% Discount
04/27/2016 38.8743 38.9400 0.17% Premium
04/26/2016 38.9092 38.8400 -0.18% Discount
04/25/2016 38.6833 38.5550 -0.33% Discount
04/22/2016 38.8232 38.7700 -0.14% Discount
04/21/2016 39.1297 38.8200 -0.80% Discount
04/20/2016 39.1930 39.0750 -0.30% Discount
04/19/2016 39.0915 39.0450 -0.12% Discount
04/18/2016 38.3943 38.4100 0.04% Premium
04/15/2016 38.2932 38.1550 -0.36% Discount
04/14/2016 38.2243 38.1100 -0.30% Discount
04/13/2016 38.0123 38.0700 0.15% Premium
04/12/2016 37.3439 37.4650 0.32% Premium
04/11/2016 37.2216 36.9650 -0.69% Discount
04/08/2016 36.9683 36.8300 -0.38% Discount
04/07/2016 36.5052 36.1750 -0.91% Discount
04/06/2016 36.5509 36.7050 0.42% Premium
04/05/2016 36.2992 36.1600 -0.39% Discount
04/04/2016 37.0308 36.9100 -0.33% Discount
04/01/2016 36.8667 37.0300 0.44% Premium
03/31/2016 37.5864 37.3400 -0.66% Discount
03/30/2016 37.7579 37.6450 -0.30% Discount
03/29/2016 36.8198 37.2450 1.14% Premium
03/28/2016 36.8905 36.9400 0.13% Premium
03/24/2016 36.6940 36.7650 0.19% Premium
03/23/2016 37.2313 36.9750 -0.69% Discount
03/22/2016 37.5298 37.4350 -0.25% Discount
03/21/2016 37.6606 37.6300 -0.08% Discount
03/18/2016 38.1265 38.0100 -0.31% Discount
03/17/2016 38.1174 38.1450 0.07% Premium
03/16/2016 37.1414 37.6400 1.33% Premium
03/15/2016 37.1794 37.1450 -0.09% Discount
03/14/2016 37.6109 37.5350 -0.20% Discount
03/11/2016 37.5624 37.6150 0.14% Premium
03/10/2016 36.7109 36.6800 -0.08% Discount
03/09/2016 36.8635 36.7400 -0.34% Discount
03/08/2016 36.7405 36.5300 -0.58% Discount
03/07/2016 36.9054 36.9050 0.00% Discount
03/04/2016 36.9498 36.9000 -0.14% Discount
03/03/2016 36.4784 36.5350 0.16% Premium
03/02/2016 36.0765 36.1200 0.12% Premium
03/01/2016 35.6453 35.8300 0.52% Premium
02/29/2016 35.2072 34.9700 -0.68% Discount
02/26/2016 35.2263 35.0900 -0.39% Discount
02/25/2016 35.0629 35.2000 0.39% Premium
02/24/2016 34.5312 34.8000 0.77% Premium
02/23/2016 35.3281 35.0750 -0.72% Discount
02/22/2016 35.7829 35.7050 -0.22% Discount
02/19/2016 35.3148 35.3150 0.00% Premium
02/18/2016 35.6327 35.4150 -0.62% Discount
02/17/2016 35.4916 35.5600 0.19% Premium
02/16/2016 34.9477 34.9750 0.08% Premium
02/12/2016 34.1848 34.3650 0.53% Premium
02/11/2016 33.7539 33.7650 0.03% Premium
02/10/2016 34.3757 34.1600 -0.63% Discount
02/09/2016 34.4170 34.2250 -0.56% Discount
02/08/2016 34.6879 34.6250 -0.18% Discount
02/05/2016 35.4543 35.1950 -0.74% Discount
02/04/2016 35.7474 35.6350 -0.32% Discount
02/03/2016 35.1946 35.4550 0.73% Premium
02/02/2016 35.3058 34.9450 -1.03% Discount
02/01/2016 35.9740 35.9450 -0.08% Discount
01/29/2016 35.8116 35.9600 0.41% Premium
01/28/2016 35.4337 35.4200 -0.04% Discount
01/27/2016 35.4449 35.0750 -1.06% Discount
01/26/2016 35.2494 35.3550 0.30% Premium
01/25/2016 34.9993 34.6450 -1.02% Discount
01/22/2016 35.0444 35.0750 0.09% Premium
01/21/2016 33.9813 34.2000 0.64% Premium
01/20/2016 33.6617 33.8400 0.53% Premium
01/19/2016 34.7964 34.5550 -0.70% Discount
01/15/2016 34.7029 34.2650 -1.28% Discount
01/14/2016 35.2454 35.5500 0.86% Premium
01/13/2016 35.6965 35.0100 -1.96% Discount
01/12/2016 35.3198 35.5450 0.63% Premium
01/11/2016 35.3316 35.3500 0.05% Premium
01/08/2016 35.6132 35.2100 -1.15% Discount
01/07/2016 35.8762 35.5800 -0.83% Discount
01/06/2016 36.5125 36.3550 -0.43% Discount
01/05/2016 36.8929 37.0050 0.30% Premium
01/04/2016 37.0635 37.1750 0.30% Premium
12/31/2015 38.0692 37.7650 -0.81% Discount
12/30/2015 38.3544 38.1850 -0.44% Discount
12/29/2015 38.4768 38.4800 0.01% Premium
12/28/2015 38.2073 38.1300 -0.20% Discount
12/24/2015 38.3603 38.2400 -0.32% Discount
12/23/2015 38.0050 38.2050 0.52% Premium
12/22/2015 37.3833 37.5100 0.34% Premium
12/21/2015 37.2259 37.2600 0.09% Premium
12/18/2015 37.6487 37.4300 -0.58% Discount
12/17/2015 37.8683 37.6800 -0.50% Discount
12/16/2015 37.8420 38.2300 1.02% Premium
12/15/2015 37.5049 37.5000 -0.01% Discount
12/14/2015 37.0763 37.2400 0.44% Premium
12/11/2015 37.6566 37.2900 -0.98% Discount
12/10/2015 38.1913 38.0750 -0.31% Discount
12/09/2015 38.3271 38.1150 -0.56% Discount
12/08/2015 38.1414 38.1150 -0.07% Discount
12/07/2015 38.7612 38.6900 -0.18% Discount
12/04/2015 38.9035 39.1550 0.64% Premium
12/03/2015 39.0430 38.8500 -0.50% Discount
12/02/2015 39.2597 39.0100 -0.64% Discount
12/01/2015 39.3675 39.4650 0.25% Premium
11/30/2015 39.1117 39.0650 -0.12% Discount
11/27/2015 39.1758 39.0800 -0.25% Discount
11/25/2015 39.0903 39.1100 0.05% Premium
11/24/2015 38.9590 39.0300 0.18% Premium
11/23/2015 39.1807 39.0050 -0.45% Discount
11/20/2015 39.4911 39.3250 -0.42% Discount
11/19/2015 39.5609 39.4800 -0.21% Discount
11/18/2015 38.9508 39.2050 0.65% Premium
11/17/2015 38.9716 38.7750 -0.51% Discount
11/16/2015 38.3019 38.6700 0.95% Premium
11/13/2015 38.3123 38.1550 -0.41% Discount
11/12/2015 38.7340 38.5300 -0.53% Discount
11/11/2015 39.0721 38.9900 -0.21% Discount
11/10/2015 38.8600 38.9300 0.18% Premium
11/09/2015 38.9910 38.9900 0.00% Discount
11/06/2015 39.3984 39.5000 0.26% Premium
11/05/2015 39.8488 39.8600 0.03% Premium
11/04/2015 40.1082 40.0900 -0.05% Discount
11/03/2015 40.1197 40.2850 0.41% Premium
11/02/2015 40.0101 40.1600 0.37% Premium
10/30/2015 40.0615 39.8750 -0.47% Discount
10/29/2015 39.8632 39.8350 -0.07% Discount
10/28/2015 40.3343 40.1650 -0.42% Discount
10/27/2015 40.0576 39.9350 -0.31% Discount
10/26/2015 40.5236 40.4650 -0.15% Discount
10/23/2015 40.5713 40.6700 0.24% Premium
10/22/2015 40.3159 40.4250 0.27% Premium
10/21/2015 40.1974 39.9000 -0.75% Discount
10/20/2015 40.1480 40.0650 -0.21% Discount
10/19/2015 40.2445 40.2000 -0.11% Discount
10/16/2015 40.4490 40.4500 0.00% Premium
10/15/2015 40.2787 40.4900 0.52% Premium
10/14/2015 39.8408 39.9000 0.15% Premium
10/13/2015 39.8929 39.6200 -0.69% Discount
10/12/2015 40.3246 40.1800 -0.36% Discount
10/09/2015 40.3387 40.2800 -0.15% Discount
10/08/2015 39.7596 40.1700 1.02% Premium
10/07/2015 39.6132 39.7600 0.37% Premium
10/06/2015 39.2287 39.2100 -0.05% Discount
10/05/2015 38.7707 38.9800 0.54% Premium
10/02/2015 37.8905 38.2300 0.89% Premium
10/01/2015 37.5390 37.4800 -0.16% Discount
09/30/2015 37.4361 37.4600 0.06% Premium
09/29/2015 36.7519 36.8500 0.27% Premium
09/28/2015 37.1444 36.7900 -0.96% Discount
09/25/2015 37.6747 37.5000 -0.47% Discount
09/24/2015 37.2225 37.3400 0.32% Premium
09/23/2015 37.4876 37.4200 -0.18% Discount
09/22/2015 37.6217 37.6400 0.05% Premium
09/21/2015 38.6209 38.5200 -0.26% Discount
09/18/2015 39.3738 38.9400 -1.11% Discount
09/17/2015 39.6914 39.8300 0.35% Premium
09/16/2015 39.6761 39.7900 0.29% Premium
09/15/2015 38.8765 39.0700 0.50% Premium
09/14/2015 38.8544 38.8500 -0.01% Discount
09/11/2015 38.9445 39.2000 0.65% Premium
09/10/2015 39.1198 39.2400 0.31% Premium
09/09/2015 39.5985 38.9800 -1.59% Discount
09/08/2015 38.9253 39.2300 0.78% Premium
09/04/2015 38.1315 38.0600 -0.19% Discount
09/03/2015 38.9007 38.8200 -0.21% Discount
09/02/2015 38.6029 38.7500 0.38% Premium
09/01/2015 38.7136 38.3000 -1.08% Discount
08/31/2015 39.6177 39.4600 -0.40% Discount
08/28/2015 39.8265 39.7300 -0.24% Discount
08/27/2015 39.5766 39.8300 0.64% Premium
08/26/2015 38.7589 39.1200 0.92% Premium
08/25/2015 39.2827 38.6200 -1.72% Discount
08/24/2015 38.4955 38.2100 -0.75% Discount
08/21/2015 40.1319 39.6800 -1.14% Discount
08/20/2015 40.9098 40.5600 -0.86% Discount
08/19/2015 41.2217 41.4500 0.55% Premium
08/18/2015 41.6839 41.6900 0.02% Premium
08/17/2015 41.9184 42.0800 0.38% Premium
08/14/2015 41.9426 42.2000 0.61% Premium
08/13/2015 42.1184 42.1800 0.15% Premium
08/12/2015 42.0406 42.3800 0.80% Premium
08/11/2015 42.4664 42.4900 0.06% Premium
08/10/2015 42.8845 43.1300 0.57% Premium
08/07/2015 42.4941 42.5900 0.23% Premium
08/06/2015 42.6888 42.6600 -0.07% Discount
08/05/2015 42.8209 42.8400 0.05% Premium
08/04/2015 42.7040 42.5700 -0.32% Discount
08/03/2015 42.6581 42.5600 -0.23% Discount
07/31/2015 42.7911 42.7000 -0.21% Discount
07/30/2015 42.3897 42.5400 0.35% Premium
07/29/2015 42.4270 42.5100 0.20% Premium
07/28/2015 41.9776 42.2700 0.69% Premium
07/27/2015 41.8545 41.7000 -0.37% Discount
07/24/2015 42.1849 42.0500 -0.32% Discount
07/23/2015 42.6031 42.4900 -0.27% Discount
07/22/2015 42.6104 42.7400 0.30% Premium
07/21/2015 43.1319 43.1100 -0.05% Discount
07/20/2015 43.1128 43.1700 0.13% Premium
07/17/2015 43.0006 43.0900 0.21% Premium
07/16/2015 43.1841 43.2700 0.20% Premium
07/15/2015 42.8549 42.8400 -0.04% Discount
07/14/2015 42.8230 43.0200 0.46% Premium
07/13/2015 42.5454 42.6900 0.34% Premium
07/10/2015 42.4388 42.6600 0.52% Premium
07/09/2015 41.4010 41.2700 -0.32% Discount
07/08/2015 40.7656 40.6500 -0.28% Discount
07/07/2015 40.6651 41.3900 1.75% Premium
07/06/2015 41.4930 41.4700 -0.06% Discount
07/02/2015 42.4631 42.4900 0.06% Premium
07/01/2015 42.3615 42.2900 -0.17% Discount
06/30/2015 42.1250 42.2600 0.32% Premium
06/29/2015 42.4765 42.3800 -0.23% Discount
06/26/2015 43.4752 43.5800 0.24% Premium
06/25/2015 43.8211 43.7400 -0.19% Discount
06/24/2015 43.9597 43.9100 -0.11% Discount
06/23/2015 44.0869 44.1450 0.13% Premium
06/22/2015 44.2385 44.1400 -0.22% Discount
06/19/2015 44.0848 44.1500 0.15% Premium
06/18/2015 44.1511 44.2800 0.29% Premium
06/17/2015 43.6234 43.9300 0.70% Premium
06/16/2015 43.6857 43.8900 0.47% Premium
06/15/2015 43.5838 43.7900 0.47% Premium
06/12/2015 44.1202 44.1000 -0.05% Discount
06/11/2015 44.2562 44.4000 0.32% Premium
06/10/2015 44.1591 44.3700 0.48% Premium
06/09/2015 43.4167 43.5600 0.33% Premium
06/08/2015 43.4944 43.7300 0.54% Premium
06/05/2015 43.5507 43.7800 0.52% Premium
06/04/2015 44.3719 44.2600 -0.25% Discount
06/03/2015 44.8276 44.9300 0.23% Premium
06/02/2015 44.4770 44.6400 0.37% Premium
06/01/2015 44.0908 44.3300 0.54% Premium
05/29/2015 44.3379 44.5400 0.45% Premium
05/28/2015 44.6059 44.8800 0.61% Premium
05/27/2015 44.8049 45.0900 0.63% Premium
05/26/2015 44.6663 44.8000 0.30% Premium
05/22/2015 45.3608 45.5800 0.48% Premium
05/21/2015 45.5764 45.7700 0.42% Premium
05/20/2015 45.2789 45.4500 0.38% Premium
05/19/2015 45.2575 45.4500 0.42% Premium
05/18/2015 45.6853 45.7900 0.23% Premium
05/15/2015 45.9601 46.2200 0.56% Premium
05/14/2015 45.8507 46.1200 0.58% Premium
05/13/2015 45.6530 45.6300 -0.05% Discount
05/12/2015 45.2401 45.3000 0.13% Premium
05/11/2015 45.2827 45.2600 -0.05% Discount
05/08/2015 45.3476 45.6600 0.68% Premium
05/07/2015 44.6174 44.7400 0.27% Premium
05/06/2015 45.1757 45.0100 -0.37% Discount
05/05/2015 44.9422 44.9600 0.04% Premium
05/04/2015 45.2424 45.5400 0.65% Premium
05/01/2015 45.2422 45.5200 0.61% Premium
04/30/2015 45.3615 45.2800 -0.18% Discount
04/29/2015 45.6658 45.6800 0.03% Premium
04/28/2015 45.9152 46.0800 0.36% Premium
04/27/2015 45.9135 45.9100 -0.01% Discount
04/24/2015 45.4206 45.5700 0.33% Premium
04/23/2015 44.9185 45.2600 0.75% Premium
04/22/2015 44.7279 44.9800 0.56% Premium
04/21/2015 44.8496 44.9300 0.18% Premium
04/20/2015 44.5980 44.7500 0.34% Premium
04/17/2015 44.5380 44.6000 0.14% Premium
04/16/2015 44.8428 45.1600 0.70% Premium
04/15/2015 44.5484 44.9800 0.96% Premium
04/14/2015 44.6879 44.7400 0.12% Premium
04/13/2015 44.3514 44.3400 -0.03% Discount
04/10/2015 44.5088 44.6500 0.32% Premium
04/09/2015 44.3635 44.6300 0.60% Premium
04/08/2015 44.3679 44.5700 0.45% Premium
04/07/2015 44.3495 44.3000 -0.11% Discount
04/06/2015 44.1896 44.2900 0.23% Premium
04/02/2015 43.7256 43.8900 0.38% Premium
04/01/2015 43.3814 43.5400 0.36% Premium
03/31/2015 43.2844 43.2600 -0.06% Discount
03/30/2015 43.7039 43.8600 0.36% Premium
03/27/2015 43.7885 43.9100 0.28% Premium
03/26/2015 43.9180 43.9500 0.07% Premium
03/25/2015 44.4711 44.2700 -0.45% Discount
03/24/2015 44.4497 44.4700 0.05% Premium
03/23/2015 44.3721 44.4900 0.27% Premium
03/20/2015 44.2391 44.3800 0.32% Premium
03/19/2015 43.2974 43.3900 0.21% Premium
03/18/2015 43.1231 43.9400 1.86% Premium
03/17/2015 42.7906 42.9300 0.33% Premium
03/16/2015 42.7755 43.0300 0.59% Premium
03/13/2015 42.3743 42.5200 0.34% Premium
03/12/2015 42.7654 42.9700 0.48% Premium
03/11/2015 42.4093 42.4400 0.07% Premium
03/10/2015 42.5584 42.5600 0.00% Premium
03/09/2015 43.3964 43.6150 0.50% Premium
03/06/2015 43.6414 43.4800 -0.37% Discount
03/05/2015 44.2875 44.4400 0.34% Premium
03/04/2015 44.1778 44.4000 0.50% Premium
03/03/2015 44.4353 44.6800 0.55% Premium
03/02/2015 44.6751 44.9200 0.55% Premium
02/27/2015 44.8606 44.9500 0.20% Premium
02/26/2015 44.7600 44.9200 0.36% Premium
02/25/2015 44.9982 45.2000 0.45% Premium
02/24/2015 44.8348 45.1100 0.61% Premium
02/23/2015 44.5798 44.7100 0.29% Premium
02/20/2015 44.5046 45.0100 1.12% Premium
02/19/2015 44.5018 44.5400 0.09% Premium
02/18/2015 44.4079 44.7300 0.72% Premium
02/17/2015 44.2178 44.6300 0.92% Premium
02/13/2015 44.2413 44.5400 0.67% Premium
02/12/2015 43.6528 44.2000 1.24% Premium
02/11/2015 43.2397 43.4900 0.58% Premium
02/10/2015 43.5761 43.8800 0.69% Premium
02/09/2015 43.4975 43.5300 0.08% Premium
02/06/2015 43.6942 43.6700 -0.06% Discount
02/05/2015 43.8873 44.2400 0.80% Premium
02/04/2015 43.7287 43.6200 -0.25% Discount
02/03/2015 43.4836 44.1200 1.44% Premium
02/02/2015 42.9262 43.1900 0.61% Premium
01/30/2015 42.6216 42.6200 0.00% Discount
01/29/2015 42.9111 43.2300 0.74% Premium
01/28/2015 43.1392 42.6300 -1.19% Discount
01/27/2015 43.2172 43.2500 0.08% Premium
01/26/2015 42.9765 43.3000 0.75% Premium
01/23/2015 42.8350 42.7800 -0.13% Discount
01/22/2015 42.8341 43.1600 0.76% Premium
01/21/2015 42.6708 42.9100 0.56% Premium
01/20/2015 42.2765 42.4800 0.48% Premium
01/16/2015 41.8148 42.4300 1.45% Premium
01/15/2015 41.7249 41.7500 0.06% Premium
01/14/2015 41.3780 41.5600 0.44% Premium
01/13/2015 41.8791 41.6800 -0.48% Discount
01/12/2015 41.5451 41.4900 -0.13% Discount
01/09/2015 41.5673 41.8000 0.56% Premium
01/08/2015 41.6707 41.7900 0.29% Premium
01/07/2015 40.7383 41.2200 1.17% Premium
01/06/2015 40.8856 40.7600 -0.31% Discount
01/05/2015 41.2691 41.1100 -0.39% Discount
01/02/2015 42.2929 42.1800 -0.27% Discount
12/31/2014 42.5716 42.3300 -0.57% Discount
12/30/2014 42.6312 42.6700 0.09% Premium
12/29/2014 43.0559 43.0050 -0.12% Discount
12/26/2014 42.8426 43.1850 0.79% Premium
12/24/2014 42.8634 43.1100 0.57% Premium
12/23/2014 42.7927 42.9600 0.39% Premium
12/22/2014 42.9268 43.1700 0.56% Premium
12/19/2014 42.6096 42.8300 0.52% Premium
12/18/2014 42.6284 43.0600 1.00% Premium
12/17/2014 41.9560 42.2700 0.74% Premium
12/16/2014 42.1278 41.8700 -0.62% Discount
12/15/2014 41.5267 41.5000 -0.06% Discount
12/12/2014 42.4389 42.1500 -0.69% Discount
12/11/2014 43.1050 43.0500 -0.13% Discount
12/10/2014 43.2933 43.1700 -0.29% Discount
12/09/2014 43.5222 43.6600 0.32% Premium
12/08/2014 44.0479 44.1300 0.19% Premium
12/05/2014 44.3108 44.4900 0.40% Premium
12/04/2014 44.2811 44.4300 0.34% Premium
12/03/2014 44.3649 44.5700 0.46% Premium
12/02/2014 44.3982 44.5600 0.36% Premium
12/01/2014 44.2966 44.4600 0.37% Premium
11/28/2014 44.7088 44.6700 -0.09% Discount
11/26/2014 45.0939 45.2700 0.39% Premium
11/25/2014 44.8863 45.0100 0.28% Premium
11/24/2014 44.8320 45.0300 0.44% Premium
11/21/2014 44.7064 44.8400 0.30% Premium
11/20/2014 44.3026 44.4300 0.29% Premium
11/19/2014 44.5106 44.7000 0.42% Premium
11/18/2014 44.7081 44.8200 0.25% Premium
11/17/2014 44.3295 44.5600 0.52% Premium
11/14/2014 44.3789 44.6100 0.52% Premium
11/13/2014 44.3543 44.4700 0.26% Premium
11/12/2014 44.3803 44.4600 0.18% Premium
11/11/2014 44.5743 44.8400 0.59% Premium
11/10/2014 44.4757 44.5200 0.10% Premium
11/07/2014 44.1401 44.3100 0.38% Premium
11/06/2014 44.2274 44.2200 -0.02% Discount
11/05/2014 44.3567 44.4400 0.19% Premium
11/04/2014 44.1726 44.3400 0.38% Premium
11/03/2014 44.2268 44.4600 0.52% Premium
10/31/2014 44.7780 45.0400 0.58% Premium
10/30/2014 44.3397 44.5200 0.41% Premium
10/29/2014 44.6099 44.2300 -0.86% Discount
10/28/2014 44.4001 44.6200 0.49% Premium
10/27/2014 43.9190 43.9500 0.07% Premium
10/24/2014 43.9794 44.1900 0.48% Premium
10/23/2014 43.9136 43.9100 -0.01% Discount
10/22/2014 43.8471 43.5100 -0.78% Discount
10/21/2014 43.6464 43.8800 0.53% Premium
10/20/2014 43.1991 43.4200 0.51% Premium
10/17/2014 43.1325 43.1900 0.13% Premium
10/16/2014 42.4156 42.4500 0.08% Premium
10/15/2014 42.6561 42.7900 0.31% Premium
10/14/2014 43.2402 42.9500 -0.68% Discount
10/13/2014 43.3303 42.9000 -1.00% Discount
10/10/2014 43.1280 42.8400 -0.67% Discount
10/09/2014 44.1409 43.4200 -1.66% Discount
10/08/2014 44.0488 44.6500 1.35% Premium
10/07/2014 44.3112 43.9100 -0.91% Discount
10/06/2014 44.4794 44.6600 0.40% Premium
10/03/2014 44.2556 44.3200 0.15% Premium
10/02/2014 44.3785 44.5100 0.30% Premium
10/01/2014 45.0543 44.9600 -0.21% Discount
09/30/2014 45.3812 45.4200 0.09% Premium
09/29/2014 45.3681 45.4300 0.14% Premium
09/26/2014 45.6887 45.8900 0.44% Premium
09/25/2014 45.8975 45.7500 -0.32% Discount
09/24/2014 46.3561 46.5500 0.42% Premium
09/23/2014 46.2708 46.2000 -0.15% Discount
09/22/2014 46.5455 46.6600 0.25% Premium
09/19/2014 47.2627 47.2900 0.06% Premium
09/18/2014 47.3358 47.4500 0.24% Premium
09/17/2014 47.2604 47.2200 -0.09% Discount
09/16/2014 47.0850 47.5900 1.06% Premium
09/15/2014 47.2378 47.3800 0.30% Premium
09/12/2014 47.4276 47.5300 0.22% Premium
09/11/2014 47.5826 47.6800 0.20% Premium
09/10/2014 47.6824 47.9100 0.48% Premium
09/09/2014 47.8332 47.9400 0.22% Premium
09/08/2014 48.1505 48.0800 -0.15% Discount
09/05/2014 48.3990 48.7100 0.64% Premium
09/04/2014 48.5550 48.6000 0.09% Premium
09/03/2014 48.6780 48.8800 0.41% Premium
09/02/2014 48.2728 48.4600 0.39% Premium
08/29/2014 48.3397 48.4700 0.27% Premium
08/28/2014 48.2467 48.4400 0.40% Premium
08/27/2014 48.5387 48.6400 0.21% Premium
08/26/2014 48.4274 48.5300 0.21% Premium
08/25/2014 48.1876 48.5000 0.64% Premium
08/22/2014 47.9324 48.1300 0.41% Premium
08/21/2014 48.1783 48.3000 0.25% Premium
08/20/2014 47.9543 48.1300 0.37% Premium
08/19/2014 48.0008 48.2100 0.43% Premium
08/18/2014 47.8994 48.1700 0.56% Premium
08/15/2014 47.5288 47.8400 0.65% Premium
08/14/2014 47.5151 47.7700 0.53% Premium
08/13/2014 47.3286 47.4700 0.30% Premium
08/12/2014 47.0863 47.3000 0.45% Premium
08/11/2014 47.1167 47.2200 0.22% Premium
08/08/2014 46.7118 47.1900 1.01% Premium
08/07/2014 46.9368 46.8600 -0.16% Discount
08/06/2014 47.2711 47.4000 0.27% Premium
08/05/2014 47.6016 47.4600 -0.30% Discount
08/04/2014 47.7454 48.0900 0.72% Premium
08/01/2014 47.8046 47.8600 0.12% Premium
07/31/2014 48.2272 48.1000 -0.27% Discount
07/30/2014 48.5877 48.8800 0.60% Premium
07/29/2014 48.9254 48.9900 0.13% Premium
07/28/2014 48.8672 49.1300 0.54% Premium
07/25/2014 48.8790 49.1000 0.45% Premium
07/24/2014 49.1457 49.3400 0.39% Premium
07/23/2014 48.9709 49.1700 0.41% Premium
07/22/2014 48.8639 49.0400 0.36% Premium
07/21/2014 48.4584 48.7300 0.56% Premium
07/18/2014 48.5476 48.8900 0.70% Premium
07/17/2014 48.5551 48.4700 -0.18% Discount
07/16/2014 48.8934 49.1100 0.44% Premium
07/15/2014 48.5078 48.7900 0.58% Premium
07/14/2014 48.7144 48.9100 0.40% Premium
07/11/2014 48.2870 48.5900 0.62% Premium
07/10/2014 48.1685 48.4900 0.66% Premium
07/09/2014 48.6483 48.9600 0.64% Premium
07/08/2014 48.6949 48.8700 0.36% Premium
07/07/2014 49.0663 49.3100 0.49% Premium
07/03/2014 49.4056 49.6900 0.57% Premium
07/02/2014 49.2758 49.5100 0.47% Premium
07/01/2014 49.1311 49.3900 0.52% Premium
06/30/2014 48.8750 49.0300 0.32% Premium
06/27/2014 48.8201 49.1800 0.73% Premium
06/26/2014 48.7246 49.1000 0.77% Premium
06/25/2014 48.6308 49.0000 0.75% Premium
06/24/2014 48.9541 48.9600 0.01% Premium
06/23/2014 49.0550 49.4100 0.72% Premium
06/20/2014 50.0312 50.3800 0.69% Premium
06/19/2014 50.3728 50.5200 0.29% Premium
06/18/2014 49.7968 50.3900 1.18% Premium
06/17/2014 49.6732 49.9400 0.53% Premium
06/16/2014 49.7587 50.0500 0.58% Premium
06/13/2014 49.8280 49.9900 0.32% Premium
06/12/2014 49.9066 49.9000 -0.01% Discount
06/11/2014 49.8011 49.9000 0.20% Premium
06/10/2014 50.0196 50.2600 0.48% Premium
06/09/2014 50.0104 50.2300 0.44% Premium
06/06/2014 49.9317 50.2600 0.65% Premium
06/05/2014 49.4988 49.8700 0.74% Premium
06/04/2014 49.2966 49.4300 0.27% Premium
06/03/2014 49.3829 49.5700 0.38% Premium
06/02/2014 49.5149 49.6600 0.29% Premium
05/30/2014 49.4904 49.6900 0.40% Premium
05/29/2014 49.5151 49.7200 0.41% Premium
05/28/2014 49.3976 49.4800 0.17% Premium
05/27/2014 49.4312 49.6200 0.38% Premium
05/23/2014 49.2117 49.3800 0.34% Premium
05/22/2014 49.1280 49.3100 0.37% Premium
05/21/2014 49.0820 49.3700 0.58% Premium
05/20/2014 48.9868 49.0000 0.03% Premium
05/19/2014 49.1516 49.3200 0.34% Premium
05/16/2014 49.2781 49.4500 0.35% Premium
05/15/2014 49.2122 49.3400 0.26% Premium
05/14/2014 49.4768 49.4700 -0.01% Discount
05/13/2014 49.3592 49.5700 0.43% Premium
05/12/2014 49.3057 49.6700 0.73% Premium
05/09/2014 49.0485 49.2500 0.41% Premium
05/08/2014 49.4112 49.3600 -0.10% Discount
05/07/2014 49.0146 49.3400 0.66% Premium
05/06/2014 49.0401 49.1400 0.20% Premium
05/05/2014 48.8549 49.0200 0.34% Premium
05/02/2014 48.8378 49.0300 0.39% Premium
05/01/2014 48.8377 49.1500 0.64% Premium
04/30/2014 48.8610 49.0700 0.43% Premium
04/29/2014 48.7375 48.9100 0.35% Premium
04/28/2014 48.3051 48.5000 0.40% Premium
04/25/2014 48.1347 48.2300 0.20% Premium
04/24/2014 48.3561 48.3900 0.07% Premium
04/23/2014 48.2408 48.4500 0.43% Premium
04/22/2014 48.4218 48.6000 0.37% Premium
04/21/2014 47.9431 48.3900 0.92% Premium
04/17/2014 48.0118 48.2700 0.54% Premium
04/16/2014 47.7511 48.0300 0.58% Premium
04/15/2014 47.2925 47.5900 0.63% Premium
04/14/2014 47.5977 47.6500 0.11% Premium
04/11/2014 47.6829 47.6800 -0.01% Discount
04/10/2014 48.1848 47.8500 -0.70% Discount
04/09/2014 48.1274 48.6800 1.14% Premium
04/08/2014 47.7778 47.9600 0.38% Premium
04/07/2014 47.6371 47.6900 0.11% Premium
04/04/2014 47.8975 47.7000 -0.41% Discount
04/03/2014 47.6733 47.7900 0.24% Premium
04/02/2014 47.7593 47.9600 0.42% Premium
04/01/2014 47.7807 47.9300 0.31% Premium
03/31/2014 47.6176 47.7000 0.17% Premium
03/28/2014 47.4053 47.4900 0.18% Premium
03/27/2014 47.0517 47.1300 0.17% Premium
03/26/2014 47.0492 46.9100 -0.30% Discount
03/25/2014 46.6145 47.0500 0.93% Premium
03/24/2014 46.2066 46.4500 0.52% Premium
03/21/2014 47.3014 47.1300 -0.36% Discount
03/20/2014 47.1558 47.2800 0.26% Premium
03/19/2014 47.7129 47.3100 -0.85% Discount
03/18/2014 47.7954 48.0000 0.43% Premium
03/17/2014 47.4831 47.6200 0.29% Premium
03/14/2014 47.0860 47.0500 -0.08% Discount
03/13/2014 47.4888 47.0500 -0.93% Discount
03/12/2014 47.6900 47.8100 0.25% Premium
03/11/2014 48.0074 47.9600 -0.10% Discount
03/10/2014 47.9998 48.2700 0.56% Premium
03/07/2014 48.2101 48.5000 0.60% Premium
03/06/2014 48.5812 48.8100 0.47% Premium
03/05/2014 48.1834 48.3800 0.41% Premium
03/04/2014 48.0232 48.3100 0.59% Premium
03/03/2014 47.3940 47.4300 0.08% Premium
02/28/2014 48.2626 48.3200 0.12% Premium
02/27/2014 47.9176 48.1900 0.57% Premium
02/26/2014 47.8885 47.9900 0.21% Premium
02/25/2014 48.2183 48.2100 -0.02% Discount
02/24/2014 48.2060 48.4100 0.42% Premium
02/21/2014 47.9283 47.9200 -0.02% Discount
02/20/2014 47.5908 47.8700 0.58% Premium
02/19/2014 47.7359 47.4800 -0.54% Discount
02/18/2014 47.6225 47.7600 0.29% Premium
02/14/2014 47.2156 47.5200 0.64% Premium
02/13/2014 46.8421 47.1500 0.65% Premium
02/12/2014 46.6910 46.8000 0.23% Premium
02/11/2014 46.5283 46.7100 0.39% Premium
02/10/2014 45.8449 45.9100 0.14% Premium
02/07/2014 45.6971 46.1100 0.90% Premium
02/06/2014 45.2792 45.5500 0.60% Premium
02/05/2014 44.5088 44.7900 0.63% Premium
02/04/2014 44.4125 44.7300 0.71% Premium
02/03/2014 44.7174 44.2900 -0.97% Discount
01/31/2014 45.0688 45.1700 0.22% Premium
01/30/2014 45.4014 45.8000 0.87% Premium
01/29/2014 45.5730 45.4200 -0.34% Discount
01/28/2014 45.6768 45.9800 0.66% Premium
01/27/2014 45.6219 45.6200 0.00% Discount
01/24/2014 45.9814 45.7700 -0.46% Discount
01/23/2014 46.8745 47.0300 0.33% Premium
01/22/2014 47.0268 47.2100 0.39% Premium
01/21/2014 46.8721 47.1600 0.61% Premium
01/17/2014 46.9347 46.9200 -0.03% Discount
01/16/2014 46.8317 47.1200 0.61% Premium
01/15/2014 46.8882 47.1900 0.64% Premium
01/14/2014 46.7242 46.9900 0.57% Premium
01/13/2014 46.6961 46.5000 -0.42% Discount
01/10/2014 46.6942 47.0200 0.69% Premium
01/09/2014 46.2243 46.5200 0.64% Premium
01/08/2014 46.4330 46.5200 0.19% Premium
01/07/2014 46.4174 46.6700 0.54% Premium
01/06/2014 46.2992 46.4200 0.26% Premium
01/03/2014 46.3789 46.4500 0.15% Premium
01/02/2014 46.3703 46.3700 0.00% Discount
12/31/2013 47.0122 47.3400 0.69% Premium
12/30/2013 46.9455 47.1600 0.46% Premium
12/27/2013 46.8651 47.0000 0.29% Premium
12/26/2013 46.3261 46.8400 1.10% Premium
12/24/2013 46.2802 46.6700 0.84% Premium
12/23/2013 46.5663 46.7500 0.39% Premium
12/20/2013 46.1320 46.2800 0.32% Premium
12/19/2013 45.8241 46.0200 0.43% Premium
12/18/2013 45.3981 45.8000 0.88% Premium
12/17/2013 45.0774 45.3300 0.56% Premium
12/16/2013 45.3702 45.5800 0.46% Premium
12/13/2013 44.9160 45.1200 0.45% Premium
12/12/2013 44.9890 45.0600 0.16% Premium
12/11/2013 45.4771 45.4500 -0.06% Discount
12/10/2013 45.8273 45.9700 0.31% Premium
12/09/2013 45.9145 46.1000 0.40% Premium
12/06/2013 45.7768 46.1200 0.74% Premium
12/05/2013 45.4813 45.6300 0.33% Premium
12/04/2013 45.6860 45.9500 0.58% Premium
12/03/2013 46.0461 46.1700 0.27% Premium
12/02/2013 46.4879 46.4900 0.01% Premium
11/29/2013 46.8339 46.9300 0.21% Premium
11/27/2013 46.5861 46.8300 0.52% Premium
11/26/2013 46.4450 46.6800 0.50% Premium
11/25/2013 46.4996 46.6300 0.28% Premium
11/22/2013 46.4369 46.8400 0.86% Premium
11/21/2013 46.2537 46.6400 0.83% Premium
11/20/2013 46.4786 46.3000 -0.39% Discount
11/19/2013 46.6659 46.8500 0.39% Premium
11/18/2013 46.9528 46.9500 -0.01% Discount
11/15/2013 46.5534 46.9200 0.78% Premium
11/14/2013 46.2757 46.5400 0.57% Premium
11/13/2013 45.8677 46.5000 1.36% Premium
11/12/2013 46.2344 46.3400 0.23% Premium
11/11/2013 46.4001 46.6700 0.58% Premium
11/08/2013 46.2091 46.6600 0.97% Premium
11/07/2013 46.4580 46.3800 -0.17% Discount
11/06/2013 46.9778 47.2400 0.56% Premium
11/05/2013 46.6246 46.8200 0.42% Premium
11/04/2013 46.7011 47.1200 0.89% Premium
11/01/2013 46.5074 46.8800 0.80% Premium
10/31/2013 46.8735 47.1000 0.48% Premium
10/30/2013 47.2281 47.2200 -0.02% Discount
10/29/2013 47.2150 47.4800 0.56% Premium
10/28/2013 47.1056 47.3600 0.54% Premium
10/25/2013 47.0821 47.4800 0.84% Premium
10/24/2013 47.1500 47.4700 0.67% Premium
10/23/2013 46.9206 47.0900 0.36% Premium
10/22/2013 47.2947 47.5800 0.60% Premium
10/21/2013 46.9513 47.2000 0.53% Premium
10/18/2013 46.8502 47.1500 0.64% Premium
10/17/2013 46.5132 46.9350 0.90% Premium
10/16/2013 45.9323 46.3000 0.79% Premium
10/15/2013 45.8061 45.9050 0.22% Premium
10/14/2013 45.6104 46.0600 0.98% Premium
10/11/2013 45.4345 45.8500 0.91% Premium
10/10/2013 45.1181 45.6700 1.21% Premium
10/09/2013 44.5935 44.8400 0.55% Premium
10/08/2013 44.8155 44.6700 -0.33% Discount
10/07/2013 44.9026 45.0300 0.28% Premium
10/04/2013 45.1139 45.3300 0.48% Premium
10/03/2013 45.0815 45.1950 0.25% Premium
10/02/2013 45.0801 45.4100 0.73% Premium
10/01/2013 45.1012 45.3050 0.45% Premium
09/30/2013 44.8686 45.0100 0.31% Premium
09/27/2013 45.2551 45.3700 0.25% Premium
09/26/2013 45.2001 45.4900 0.64% Premium
09/25/2013 45.1517 45.2750 0.27% Premium
09/24/2013 45.0160 45.1450 0.29% Premium
09/23/2013 44.9798 45.1300 0.33% Premium
09/20/2013 45.4287 45.4550 0.06% Premium
09/19/2013 45.6507 45.8200 0.37% Premium
09/18/2013 44.8508 46.1100 2.73% Premium
09/17/2013 44.7958 45.0750 0.62% Premium
09/16/2013 44.9266 44.9650 0.09% Premium
09/13/2013 44.3873 44.7200 0.74% Premium
09/12/2013 44.5057 44.5650 0.13% Premium
09/11/2013 44.4594 44.7750 0.71% Premium
09/10/2013 44.1267 44.4450 0.72% Premium
09/09/2013 43.5947 44.0350 1.00% Premium
09/06/2013 43.2963 43.5650 0.62% Premium
09/05/2013 42.9272 43.1850 0.60% Premium
09/04/2013 42.9050 43.1700 0.61% Premium
09/03/2013 42.6602 42.8400 0.42% Premium
08/30/2013 41.9825 42.0750 0.22% Premium
08/29/2013 42.3045 42.4300 0.30% Premium
08/28/2013 42.3358 42.4750 0.33% Premium
08/27/2013 42.5352 42.3800 -0.37% Discount
08/26/2013 43.0176 43.0900 0.17% Premium
08/23/2013 43.0808 43.3650 0.66% Premium
08/22/2013 42.6823 42.9300 0.58% Premium
08/21/2013 42.5356 42.6000 0.15% Premium
08/20/2013 42.8412 43.1050 0.61% Premium
08/19/2013 43.1089 43.1100 0.00% Premium
08/16/2013 43.2861 43.4850 0.46% Premium
08/15/2013 42.9871 43.3500 0.84% Premium
08/14/2013 43.3739 43.5800 0.47% Premium
08/13/2013 43.1671 43.5950 0.98% Premium
08/12/2013 43.0894 43.2850 0.45% Premium
08/09/2013 43.1000 43.3300 0.53% Premium
08/08/2013 42.9602 43.2450 0.66% Premium
08/07/2013 42.4224 42.6350 0.50% Premium
08/06/2013 42.5473 42.6100 0.15% Premium
08/05/2013 42.5095 42.7350 0.53% Premium
08/02/2013 42.6120 42.8400 0.53% Premium
08/01/2013 42.3239 42.6600 0.79% Premium
07/31/2013 42.0871 42.3450 0.61% Premium
07/30/2013 42.1423 42.2500 0.26% Premium
07/29/2013 42.1945 42.4300 0.56% Premium
07/26/2013 42.3010 42.7500 1.05% Premium
07/25/2013 42.2351 42.7550 1.22% Premium
07/24/2013 42.4273 42.4500 0.05% Premium
07/23/2013 42.2333 42.5500 0.74% Premium
07/22/2013 42.0880 42.3000 0.50% Premium
07/19/2013 41.7707 42.0600 0.69% Premium
07/18/2013 41.6575 41.9900 0.79% Premium
07/17/2013 41.4037 41.7350 0.79% Premium
07/16/2013 41.3400 41.6150 0.66% Premium
07/15/2013 41.1478 41.4650 0.77% Premium
07/12/2013 40.9973 41.2900 0.71% Premium
07/11/2013 41.0980 41.6150 1.24% Premium
07/10/2013 40.3834 40.5400 0.39% Premium
07/09/2013 40.1282 40.4500 0.80% Premium
07/08/2013 39.9100 40.2050 0.73% Premium
07/05/2013 39.4860 39.8300 0.86% Premium
07/03/2013 39.3846 39.7650 0.96% Premium
07/02/2013 39.9726 39.9000 -0.18% Discount
07/01/2013 39.9271 40.0400 0.28% Premium
06/28/2013 39.6866 39.7100 0.06% Premium
06/27/2013 39.7725 40.1500 0.94% Premium
06/26/2013 39.4837 39.8150 0.83% Premium
06/25/2013 38.9478 39.3650 1.06% Premium
06/24/2013 38.7042 39.0300 0.84% Premium
06/21/2013 40.2111 40.6250 1.02% Premium
06/20/2013 40.6436 40.6600 0.04% Premium
06/19/2013 42.6609 42.1300 -1.26% Discount
06/18/2013 42.5930 42.9800 0.90% Premium
06/17/2013 42.6520 42.8200 0.39% Premium
06/14/2013 42.2357 42.2750 0.09% Premium
06/13/2013 41.8477 42.5750 1.71% Premium
06/12/2013 41.9534 41.8050 -0.36% Discount
06/11/2013 41.8597 41.8850 0.06% Premium
06/10/2013 41.9723 42.3200 0.82% Premium
06/07/2013 42.0321 42.4800 1.05% Premium
06/06/2013 41.7304 42.1700 1.04% Premium
06/05/2013 41.8992 41.9000 0.00% Premium
06/04/2013 42.6088 42.6750 0.16% Premium
06/03/2013 42.4059 42.7850 0.89% Premium
05/31/2013 42.4165 42.4950 0.19% Premium
05/30/2013 43.0855 43.3150 0.53% Premium
05/29/2013 42.9002 43.0850 0.43% Premium
05/28/2013 43.2091 43.3550 0.34% Premium
05/24/2013 43.0076 43.1750 0.39% Premium
05/23/2013 43.1407 43.5650 0.97% Premium
05/22/2013 44.0289 43.9000 -0.29% Discount
05/21/2013 44.0934 44.4500 0.80% Premium
05/20/2013 44.1077 44.4050 0.67% Premium
05/17/2013 43.7341 44.1200 0.88% Premium
05/16/2013 43.9692 43.9750 0.01% Premium
05/15/2013 43.9281 44.2700 0.77% Premium
05/14/2013 44.0110 44.2350 0.51% Premium
05/13/2013 43.9419 44.1400 0.45% Premium
05/10/2013 43.8915 44.2600 0.83% Premium
05/09/2013 44.2268 44.1800 -0.11% Discount
05/08/2013 44.4478 44.6700 0.50% Premium
05/07/2013 43.8739 44.1250 0.57% Premium
05/06/2013 43.7878 44.1650 0.85% Premium
05/03/2013 43.9758 44.3450 0.83% Premium
05/02/2013 43.5709 43.8750 0.69% Premium
05/01/2013 43.8789 43.7100 -0.39% Discount
04/30/2013 43.9742 44.0900 0.26% Premium
04/29/2013 43.6065 43.9650 0.82% Premium
04/26/2013 43.1195 43.3550 0.54% Premium
04/25/2013 43.1370 43.2450 0.25% Premium
04/24/2013 42.7488 42.9550 0.48% Premium
04/23/2013 42.3028 42.5650 0.62% Premium
04/22/2013 41.6139 41.9700 0.85% Premium
04/19/2013 41.5393 41.7050 0.40% Premium
04/18/2013 41.4820 41.5000 0.04% Premium
04/17/2013 41.5303 41.6250 0.23% Premium
04/16/2013 41.9961 42.4300 1.02% Premium
04/15/2013 42.2653 41.8000 -1.11% Discount
04/12/2013 42.5098 42.7150 0.48% Premium
04/11/2013 42.7332 42.7300 -0.01% Discount
04/10/2013 42.2983 42.4600 0.38% Premium
04/09/2013 41.6621 41.9300 0.64% Premium
04/08/2013 41.1772 41.4250 0.60% Premium
04/05/2013 41.1076 41.3700 0.63% Premium
04/04/2013 41.1619 41.5700 0.98% Premium
04/03/2013 41.4977 41.3700 -0.31% Discount
04/02/2013 41.7602 41.6750 -0.20% Discount
04/01/2013 41.3414 41.1950 -0.36% Discount
03/28/2013 41.3881 41.6250 0.57% Premium
03/27/2013 41.2565 41.4300 0.42% Premium
03/26/2013 41.5666 41.8100 0.58% Premium
03/25/2013 41.6477 41.6650 0.04% Premium
03/22/2013 41.9179 42.1750 0.61% Premium
03/21/2013 41.9485 41.9300 -0.04% Discount
03/20/2013 41.9693 42.1850 0.51% Premium
03/19/2013 41.7029 41.9150 0.51% Premium
03/18/2013 41.9324 42.0350 0.24% Premium
03/15/2013 42.4407 42.5100 0.16% Premium
03/14/2013 42.1956 42.4600 0.62% Premium
03/13/2013 41.7675 42.0300 0.63% Premium
03/12/2013 42.0899 42.2250 0.32% Premium
03/11/2013 42.0795 42.3500 0.64% Premium
03/08/2013 41.8857 42.1950 0.73% Premium
03/07/2013 41.8591 42.1650 0.73% Premium
03/06/2013 41.7628 41.9800 0.52% Premium
03/05/2013 41.6948 41.9100 0.51% Premium
03/04/2013 40.9957 41.4150 1.01% Premium
03/01/2013 41.0604 41.3300 0.65% Premium
02/28/2013 41.3939 41.4050 0.03% Premium
02/27/2013 41.0617 41.5750 1.24% Premium
02/26/2013 40.6884 40.9200 0.57% Premium
02/25/2013 41.5816 40.7850 -1.95% Discount
02/22/2013 41.3558 41.7150 0.86% Premium
02/21/2013 40.9716 41.0100 0.09% Premium
02/20/2013 42.0092 41.6800 -0.79% Discount
02/19/2013 42.0881 42.3350 0.58% Premium
02/15/2013 41.4941 41.7000 0.49% Premium
02/14/2013 41.6672 41.8350 0.40% Premium
02/13/2013 41.9100 42.1200 0.50% Premium
02/12/2013 41.7605 41.9200 0.38% Premium
02/11/2013 41.3915 41.6850 0.70% Premium
02/08/2013 41.5210 41.7050 0.44% Premium
02/07/2013 41.1499 41.3700 0.53% Premium
02/06/2013 41.4792 41.7350 0.61% Premium
02/05/2013 41.5263 41.8650 0.81% Premium
02/04/2013 41.5625 41.5850 0.05% Premium
02/01/2013 42.3256 42.4950 0.40% Premium
01/31/2013 42.0694 42.2550 0.44% Premium
01/30/2013 42.2307 42.3600 0.31% Premium
01/29/2013 42.1901 42.4400 0.59% Premium
01/28/2013 41.7909 42.0450 0.60% Premium
01/25/2013 41.8490 42.1650 0.75% Premium
01/24/2013 41.5729 41.7550 0.44% Premium