WisdomTree ETFs

WisdomTree Japan SmallCap Dividend Fund (DFJ)

NAV, Market Price and Premium/Discount
<
Date Nav Closing Market Price P/D to NAV P/D Indicator
03/27/2023 65.3289 65.6500 0.49% Premium
03/24/2023 66.2615 66.0800 -0.28% Discount
03/23/2023 66.0288 65.7600 -0.41% Discount
03/22/2023 65.0491 65.3200 0.42% Premium
03/21/2023 64.3618 65.3200 1.47% Premium
03/20/2023 64.6744 65.0758 0.62% Premium
03/17/2023 65.6280 64.7000 -1.43% Discount
03/16/2023 64.7528 65.0200 0.41% Premium
03/15/2023 65.9986 64.6200 -2.13% Discount
03/14/2023 64.2802 64.7300 0.70% Premium
03/13/2023 66.8732 65.6600 -1.85% Discount
03/10/2023 67.5624 66.5987 -1.45% Discount
03/09/2023 67.6588 66.9732 -1.02% Discount
03/08/2023 66.6427 66.7100 0.10% Premium
03/07/2023 66.3275 65.8500 -0.73% Discount
03/06/2023 66.3263 66.1633 -0.25% Discount
03/03/2023 65.8702 66.4060 0.81% Premium
03/02/2023 65.1539 65.3500 0.30% Premium
03/01/2023 65.5204 65.3168 -0.31% Discount
02/28/2023 65.1476 65.0524 -0.15% Discount
02/27/2023 65.4018 65.3661 -0.06% Discount
02/24/2023 64.8057 64.5372 -0.42% Discount
02/23/2023 65.0586 65.3105 0.39% Premium
02/22/2023 65.1748 64.7265 -0.69% Discount
02/21/2023 65.6856 65.1443 -0.83% Discount
02/17/2023 64.9307 65.0347 0.16% Premium
02/16/2023 65.0639 64.7457 -0.49% Discount
02/15/2023 64.6348 64.8900 0.39% Premium
02/14/2023 65.3998 65.3438 -0.09% Discount
02/13/2023 64.6773 65.3987 1.10% Premium
02/10/2023 65.6353 65.5476 -0.13% Discount
02/09/2023 65.7246 65.0634 -1.02% Discount
02/08/2023 65.2512 64.8309 -0.65% Discount
02/07/2023 65.1928 65.4615 0.41% Premium
02/06/2023 64.2733 64.4624 0.29% Premium
02/03/2023 64.8709 64.9568 0.13% Premium
02/02/2023 66.6096 66.2991 -0.47% Discount
02/01/2023 66.5901 66.6901 0.15% Premium
01/31/2023 66.4627 66.8300 0.55% Premium
01/30/2023 65.9498 65.9117 -0.06% Discount
01/27/2023 66.0072 65.9967 -0.02% Discount
01/26/2023 65.6557 65.8900 0.36% Premium
01/25/2023 66.0913 66.0982 0.01% Premium
01/24/2023 65.7050 65.5490 -0.24% Discount
01/23/2023 64.7703 64.9900 0.34% Premium
01/20/2023 64.4886 65.2171 1.12% Premium
01/19/2023 64.8281 64.7717 -0.09% Discount
01/18/2023 65.2391 64.5400 -1.08% Discount
01/17/2023 64.6108 64.7062 0.15% Premium
01/13/2023 65.1451 64.4800 -1.03% Discount
01/12/2023 63.9656 63.9303 -0.06% Discount
01/11/2023 62.5166 62.5653 0.08% Premium
01/10/2023 62.1911 62.2137 0.04% Premium
01/09/2023 62.2612 62.3905 0.21% Premium
01/06/2023 62.0289 62.3242 0.47% Premium
01/05/2023 61.2572 61.0758 -0.30% Discount
01/04/2023 62.3526 62.0237 -0.53% Discount
01/03/2023 63.9309 63.2013 -1.15% Discount
12/30/2022 63.3513 63.1599 -0.30% Discount
12/29/2022 62.6891 63.0600 0.59% Premium
12/28/2022 62.3509 61.7401 -0.99% Discount
12/27/2022 62.7873 62.4700 -0.51% Discount
12/23/2022 62.1507 62.1300 -0.03% Discount
12/22/2022 63.2218 62.8012 -0.67% Discount
12/21/2022 62.6893 62.4900 -0.32% Discount
12/20/2022 63.6164 62.9454 -1.07% Discount
12/19/2022 61.7519 61.6900 -0.10% Discount
12/16/2022 62.0248 61.7558 -0.44% Discount
12/15/2022 62.1460 61.4861 -1.07% Discount
12/14/2022 63.2812 62.5900 -1.10% Discount
12/13/2022 62.8786 62.7998 -0.13% Discount
12/12/2022 61.6238 61.8836 0.42% Premium
12/09/2022 62.1025 61.9962 -0.17% Discount
12/08/2022 61.7774 61.9800 0.33% Premium
12/07/2022 61.7558 61.6868 -0.11% Discount
12/06/2022 61.6054 61.1533 -0.74% Discount
12/05/2022 61.7291 61.2656 -0.76% Discount
12/02/2022 62.3387 62.7400 0.64% Premium
12/01/2022 63.1418 63.0600 -0.13% Discount
11/30/2022 61.7550 62.7412 1.57% Premium
11/29/2022 62.6339 62.2800 -0.57% Discount
11/28/2022 62.7520 62.6200 -0.21% Discount
11/25/2022 63.0098 63.0800 0.11% Premium
11/23/2022 61.8716 62.3800 0.82% Premium
11/22/2022 61.1666 61.6000 0.70% Premium
11/21/2022 60.2749 60.3700 0.16% Premium
11/18/2022 60.7950 60.7000 -0.16% Discount
11/17/2022 60.3197 60.5600 0.40% Premium
11/16/2022 60.5175 60.5848 0.11% Premium
11/15/2022 60.4506 60.5600 0.18% Premium
11/14/2022 59.6956 60.1500 0.76% Premium
11/11/2022 61.0585 61.1600 0.17% Premium
11/10/2022 59.4367 60.4589 1.69% Premium
11/09/2022 57.9310 57.6748 -0.44% Discount
11/08/2022 58.1536 58.3350 0.31% Premium
11/07/2022 57.2878 57.3300 0.07% Premium
11/04/2022 56.6799 57.3425 1.16% Premium
11/03/2022 56.8605 56.3300 -0.94% Discount
11/02/2022 57.2762 56.4300 -1.50% Discount
11/01/2022 56.8085 56.5142 -0.52% Discount
10/31/2022 56.6810 56.5600 -0.21% Discount
10/28/2022 56.2731 56.7401 0.82% Premium
10/27/2022 57.1125 56.4800 -1.12% Discount
10/26/2022 57.3671 57.3800 0.02% Premium
10/25/2022 56.6703 57.0031 0.58% Premium
10/24/2022 55.9294 55.9800 0.09% Premium
10/21/2022 55.5444 56.7600 2.14% Premium
10/20/2022 56.0884 55.8151 -0.49% Discount
10/19/2022 56.3261 55.8600 -0.83% Discount
10/18/2022 56.3310 56.0300 -0.54% Discount
10/17/2022 55.9127 56.2000 0.51% Premium
10/14/2022 56.4904 55.7267 -1.37% Discount
10/13/2022 55.8377 56.5420 1.25% Premium
10/12/2022 56.3956 56.2564 -0.25% Discount
10/11/2022 57.0120 56.8200 -0.34% Discount
10/10/2022 57.8994 57.3500 -0.96% Discount
10/07/2022 58.1427 57.4700 -1.17% Discount
10/06/2022 58.6045 57.9500 -1.13% Discount
10/05/2022 58.3307 58.2600 -0.12% Discount
10/04/2022 58.4687 58.9314 0.79% Premium
10/03/2022 56.8535 57.3500 0.87% Premium
09/30/2022 56.8487 56.9200 0.13% Premium
09/29/2022 57.5561 57.2980 -0.45% Discount
09/28/2022 56.5782 57.4300 1.48% Premium
09/27/2022 56.6474 56.2583 -0.69% Discount
09/26/2022 56.6772 56.7300 0.09% Premium
09/23/2022 58.3515 57.6200 -1.27% Discount
09/22/2022 58.8411 58.5700 -0.46% Discount
09/21/2022 58.1332 57.9945 -0.24% Discount
09/20/2022 58.7965 58.3800 -0.71% Discount
09/19/2022 58.5050 58.6300 0.21% Premium
09/16/2022 58.6477 58.4793 -0.29% Discount
09/15/2022 58.5276 58.3600 -0.29% Discount
09/14/2022 58.8398 58.7095 -0.22% Discount
09/13/2022 59.0188 57.8572 -2.01% Discount
09/12/2022 59.6620 59.3500 -0.53% Discount
09/09/2022 59.3966 59.4800 0.14% Premium
09/08/2022 58.3959 58.3660 -0.05% Discount
09/07/2022 57.1204 57.7585 1.11% Premium
09/06/2022 58.1274 57.9800 -0.25% Discount
09/02/2022 59.3447 58.9300 -0.70% Discount
09/01/2022 59.5027 59.5400 0.06% Premium
08/31/2022 60.8043 60.2893 -0.85% Discount
08/30/2022 60.9584 60.7411 -0.36% Discount
08/29/2022 60.4298 60.8043 0.62% Premium
08/26/2022 61.8640 61.4100 -0.74% Discount
08/25/2022 62.0856 62.5168 0.69% Premium
08/24/2022 61.7636 61.9153 0.25% Premium
08/23/2022 61.7809 61.6100 -0.28% Discount
08/22/2022 61.7932 61.3900 -0.66% Discount
08/19/2022 61.8226 61.8866 0.10% Premium
08/18/2022 62.4850 62.4945 0.02% Premium
08/17/2022 62.6484 62.8000 0.24% Premium
08/16/2022 62.5284 62.9155 0.62% Premium
08/15/2022 63.3212 63.2865 -0.06% Discount
08/12/2022 62.9630 63.3102 0.55% Premium
08/11/2022 62.4966 62.7673 0.43% Premium
08/10/2022 62.7154 62.8100 0.15% Premium
08/09/2022 61.3038 61.1300 -0.28% Discount
08/08/2022 61.7899 61.6718 -0.19% Discount
08/05/2022 61.3662 61.5728 0.34% Premium
08/04/2022 61.9619 62.1200 0.26% Premium
08/03/2022 61.2963 61.9398 1.04% Premium
08/02/2022 62.7795 62.4162 -0.58% Discount
08/01/2022 63.6355 63.5300 -0.17% Discount
07/29/2022 62.0462 62.5000 0.73% Premium
07/28/2022 62.0831 62.2200 0.22% Premium
07/27/2022 60.7052 61.5056 1.30% Premium
07/26/2022 61.1522 60.8598 -0.48% Discount
07/25/2022 60.8825 61.0900 0.34% Premium
07/22/2022 61.3193 61.0000 -0.52% Discount
07/21/2022 60.3367 60.6075 0.45% Premium
07/20/2022 59.9030 59.7011 -0.34% Discount
07/19/2022 58.9945 59.4075 0.70% Premium
07/18/2022 58.5608 58.7212 0.27% Premium
07/15/2022 58.3268 58.5522 0.39% Premium
07/14/2022 58.2183 58.3100 0.16% Premium
07/13/2022 58.9421 58.8679 -0.13% Discount
07/12/2022 58.9381 59.0200 0.14% Premium
07/11/2022 59.5827 59.1900 -0.66% Discount
07/08/2022 59.2458 59.6513 0.68% Premium
07/07/2022 59.1239 59.3122 0.32% Premium
07/06/2022 58.7755 58.9505 0.30% Premium
07/05/2022 59.3344 59.1536 -0.31% Discount
07/01/2022 58.9345 59.5129 0.97% Premium
06/30/2022 59.1991 59.3400 0.24% Premium
06/29/2022 59.0943 59.0345 -0.10% Discount
06/28/2022 59.4635 59.0200 -0.75% Discount
06/27/2022 59.2540 58.8908 -0.62% Discount
06/24/2022 58.8613 59.4388 0.97% Premium
06/23/2022 59.7753 59.6053 -0.29% Discount
06/22/2022 58.9857 58.9852 0.00% Discount
06/21/2022 59.0090 59.0748 0.11% Premium
06/17/2022 59.0535 59.1300 0.13% Premium
06/16/2022 61.0853 59.9949 -1.82% Discount
06/15/2022 59.8460 60.3970 0.91% Premium
06/14/2022 60.3602 59.8100 -0.92% Discount
06/13/2022 61.0858 60.0939 -1.65% Discount
06/10/2022 61.4746 60.8293 -1.06% Discount
06/09/2022 62.1093 61.6399 -0.76% Discount
06/08/2022 62.4701 61.9539 -0.83% Discount
06/07/2022 62.6448 62.8549 0.33% Premium
06/06/2022 62.7063 62.4764 -0.37% Discount
06/03/2022 62.8006 62.3849 -0.67% Discount
06/02/2022 63.1196 63.4634 0.54% Premium
06/01/2022 63.1942 62.8947 -0.48% Discount
05/31/2022 62.7202 62.4400 -0.45% Discount
05/27/2022 62.9416 63.4200 0.75% Premium
05/26/2022 62.4328 62.8809 0.71% Premium
05/25/2022 62.2445 62.4152 0.27% Premium
05/24/2022 62.8085 62.5586 -0.40% Discount
05/23/2022 62.9205 62.8303 -0.14% Discount
05/20/2022 62.2943 62.3869 0.15% Premium
05/19/2022 62.2314 61.8600 -0.60% Discount
05/18/2022 61.9835 60.9900 -1.63% Discount
05/17/2022 61.4111 61.6031 0.31% Premium
05/16/2022 61.3211 61.2751 -0.08% Discount
05/13/2022 61.9721 62.1678 0.32% Premium
05/12/2022 61.5126 61.3882 -0.20% Discount
05/11/2022 61.0753 60.8168 -0.43% Discount
05/10/2022 61.6229 61.2914 -0.54% Discount
05/09/2022 61.6311 61.1420 -0.80% Discount
05/06/2022 62.4406 62.0900 -0.57% Discount
05/05/2022 61.9214 61.8000 -0.20% Discount
05/04/2022 62.0505 63.1361 1.72% Premium
05/03/2022 62.0814 62.3528 0.44% Premium
05/02/2022 61.9295 61.9115 -0.03% Discount
04/29/2022 62.1627 61.7400 -0.69% Discount
04/28/2022 61.4769 62.2200 1.19% Premium
04/27/2022 60.9609 60.8600 -0.17% Discount
04/26/2022 62.1573 61.0700 -1.78% Discount
04/25/2022 61.6995 61.6400 -0.10% Discount
04/22/2022 62.2203 61.5670 -1.06% Discount
04/21/2022 62.7904 62.2642 -0.85% Discount
04/20/2022 62.8313 62.7065 -0.20% Discount
04/19/2022 61.7987 62.0735 0.44% Premium
04/18/2022 62.3128 62.1288 -0.30% Discount
04/14/2022 63.4542 62.9511 -0.80% Discount
04/13/2022 63.0632 63.0939 0.05% Premium
04/12/2022 62.7286 62.5600 -0.27% Discount
04/11/2022 63.1089 63.0250 -0.13% Discount
04/08/2022 63.8084 63.8709 0.10% Premium
04/07/2022 64.0684 64.3183 0.39% Premium
04/06/2022 65.0634 64.6900 -0.58% Discount
04/05/2022 66.1956 65.7200 -0.72% Discount
04/04/2022 66.5217 66.9500 0.64% Premium
04/01/2022 66.0082 66.3600 0.53% Premium
03/31/2022 66.6088 65.9100 -1.06% Discount
03/30/2022 67.1143 66.7400 -0.56% Discount
03/29/2022 66.9387 67.2651 0.49% Premium
03/28/2022 66.2859 66.4790 0.29% Premium
03/25/2022 67.2327 67.3800 0.22% Premium
03/24/2022 67.0248 67.1310 0.16% Premium
03/23/2022 67.8249 67.1468 -1.01% Discount
03/22/2022 67.0995 67.8502 1.11% Premium
03/21/2022 67.5419 68.2828 1.09% Premium
03/18/2022 67.5304 68.2868 1.11% Premium
03/17/2022 67.8031 67.9100 0.16% Premium
03/16/2022 66.6666 67.5069 1.25% Premium
03/15/2022 66.8548 67.4100 0.82% Premium
03/14/2022 66.1462 66.0936 -0.08% Discount
03/11/2022 66.2755 66.1800 -0.14% Discount
03/10/2022 67.5184 66.7652 -1.13% Discount
03/09/2022 65.2044 66.6500 2.17% Premium
03/08/2022 65.3778 65.2006 -0.27% Discount
03/07/2022 67.0657 66.7300 -0.50% Discount
03/04/2022 68.9040 68.6800 -0.33% Discount
03/03/2022 69.5323 69.3302 -0.29% Discount
03/02/2022 68.8511 69.4900 0.92% Premium
03/01/2022 70.7368 69.7172 -1.46% Discount
02/28/2022 70.4847 70.9900 0.71% Premium
02/25/2022 69.1402 70.3706 1.75% Premium
02/24/2022 69.1288 69.4058 0.40% Premium
02/23/2022 69.8053 69.6600 -0.21% Discount
02/22/2022 69.7894 70.1811 0.56% Premium
02/18/2022 70.9543 70.5600 -0.56% Discount
02/17/2022 71.4000 70.8779 -0.74% Discount
02/16/2022 71.6332 71.7301 0.14% Premium
02/15/2022 70.4886 71.7328 1.73% Premium
02/14/2022 70.7612 70.7997 0.05% Premium
02/11/2022 71.1143 70.3929 -1.03% Discount
02/10/2022 71.0710 70.6085 -0.66% Discount
02/09/2022 71.1638 71.6609 0.69% Premium
02/08/2022 70.3912 70.6918 0.43% Premium
02/07/2022 70.5219 70.5514 0.04% Premium
02/04/2022 70.4458 70.3200 -0.18% Discount
02/03/2022 70.2677 69.7100 -0.80% Discount
02/02/2022 70.7294 70.7600 0.04% Premium
02/01/2022 69.1329 69.4900 0.51% Premium
01/31/2022 69.0045 69.5021 0.72% Premium
01/28/2022 68.4241 68.2600 -0.24% Discount
01/27/2022 67.0307 68.1000 1.57% Premium
01/26/2022 69.1023 68.8100 -0.43% Discount
01/25/2022 69.6113 69.9821 0.53% Premium
01/24/2022 70.5893 69.9662 -0.89% Discount
01/21/2022 70.1499 69.7336 -0.60% Discount
01/20/2022 69.9421 69.4900 -0.65% Discount
01/19/2022 69.3755 69.9161 0.77% Premium
01/18/2022 71.0108 70.7500 -0.37% Discount
01/14/2022 72.2268 72.3700 0.20% Premium
01/13/2022 72.5559 72.0251 -0.74% Discount
01/12/2022 72.4822 72.6149 0.18% Premium
01/11/2022 71.0224 71.6364 0.86% Premium
01/10/2022 71.2704 70.9400 -0.47% Discount
01/07/2022 70.9415 71.0300 0.13% Premium
01/06/2022 70.7736 71.1500 0.53% Premium
01/05/2022 71.8969 71.4800 -0.58% Discount
01/04/2022 71.4134 71.6396 0.32% Premium
01/03/2022 71.1811 71.2400 0.08% Premium
12/31/2021 71.2735 71.3400 0.09% Premium
12/30/2021 71.2745 71.2600 -0.02% Discount
12/29/2021 71.6959 71.5900 -0.15% Discount
12/28/2021 71.2786 71.2637 -0.02% Discount
12/27/2021 70.1054 70.7200 0.87% Premium
12/23/2021 71.5533 71.8100 0.36% Premium
12/22/2021 71.1285 71.6550 0.74% Premium
12/21/2021 71.1877 71.4000 0.30% Premium
12/20/2021 70.8586 71.3885 0.74% Premium
12/17/2021 72.4770 72.2700 -0.29% Discount
12/16/2021 73.0558 72.8800 -0.24% Discount
12/15/2021 72.3083 72.9700 0.91% Premium
12/14/2021 72.1233 71.9211 -0.28% Discount
12/13/2021 72.3640 72.0961 -0.37% Discount
12/10/2021 72.5329 72.8289 0.41% Premium
12/09/2021 72.8478 72.7760 -0.10% Discount
12/08/2021 72.9734 73.2600 0.39% Premium
12/07/2021 73.1215 73.6300 0.69% Premium
12/06/2021 71.3793 71.6393 0.36% Premium
12/03/2021 71.5243 71.5100 -0.02% Discount
12/02/2021 70.1285 70.3000 0.24% Premium
12/01/2021 70.3803 69.3575 -1.48% Discount
11/30/2021 69.5277 69.3200 -0.30% Discount
11/29/2021 69.9369 69.8200 -0.17% Discount
11/26/2021 71.8602 70.1650 -2.42% Discount
11/24/2021 71.4470 71.8200 0.52% Premium
11/23/2021 72.3245 72.4813 0.22% Premium
11/22/2021 72.4831 72.3559 -0.18% Discount
11/19/2021 73.1415 72.7800 -0.50% Discount
11/18/2021 72.5427 72.7300 0.26% Premium
11/17/2021 72.5241 72.6542 0.18% Premium
11/16/2021 73.1753 73.1300 -0.06% Discount
11/15/2021 73.8319 73.7132 -0.16% Discount
11/12/2021 73.9665 74.0500 0.11% Premium
11/11/2021 73.0471 73.3055 0.35% Premium
11/10/2021 73.1022 73.1400 0.05% Premium
11/09/2021 74.0323 74.2800 0.33% Premium
11/08/2021 74.6862 74.7700 0.11% Premium
11/05/2021 74.7964 75.3000 0.67% Premium
11/04/2021 75.6351 75.5100 -0.17% Discount
11/03/2021 74.6752 75.2300 0.74% Premium
11/02/2021 74.8593 74.9052 0.06% Premium
11/01/2021 75.4464 75.2900 -0.21% Discount
10/29/2021 74.1848 74.4700 0.38% Premium
10/28/2021 74.6300 74.5070 -0.17% Discount
10/27/2021 74.5106 73.7655 -1.01% Discount
10/26/2021 74.5252 74.5500 0.03% Premium
10/25/2021 74.3583 74.6600 0.40% Premium
10/22/2021 74.5255 74.5676 0.06% Premium
10/21/2021 74.4322 74.1100 -0.44% Discount
10/20/2021 74.8368 75.0700 0.31% Premium
10/19/2021 75.1198 75.4700 0.46% Premium
10/18/2021 74.9238 75.0026 0.11% Premium
10/15/2021 74.9445 75.1890 0.33% Premium
10/14/2021 73.8031 74.3590 0.75% Premium
10/13/2021 74.0172 74.1306 0.15% Premium
10/12/2021 74.1520 74.2600 0.15% Premium
10/11/2021 75.0375 74.8800 -0.21% Discount
10/08/2021 74.8830 74.8900 0.01% Premium
10/07/2021 74.5533 75.5501 1.32% Premium
10/05/2021 74.3778 75.0863 0.94% Premium
10/04/2021 75.7337 74.7300 -1.34% Discount
10/01/2021 75.8871 76.2800 0.52% Premium
09/30/2021 77.0850 76.8400 -0.32% Discount
09/29/2021 77.2754 77.4700 0.25% Premium
09/28/2021 78.5093 77.3900 -1.45% Discount
09/27/2021 79.0023 79.0533 0.07% Premium
09/24/2021 79.7690 79.7366 -0.04% Discount
09/23/2021 78.2941 79.5696 1.60% Premium
09/22/2021 78.6543 79.2300 0.73% Premium
09/21/2021 79.9560 80.1750 0.27% Premium
09/20/2021 81.3312 80.0700 -1.58% Discount
09/17/2021 81.0008 80.9204 -0.10% Discount
09/16/2021 80.9432 81.5068 0.69% Premium
09/15/2021 81.2760 81.4300 0.19% Premium
09/14/2021 82.2476 81.3756 -1.07% Discount
09/13/2021 81.0559 81.4696 0.51% Premium
09/10/2021 80.6011 80.1262 -0.59% Discount
09/09/2021 79.4043 79.8700 0.58% Premium
09/08/2021 79.4033 79.1109 -0.37% Discount
09/07/2021 78.8209 79.2100 0.49% Premium
09/03/2021 77.8898 78.8900 1.27% Premium
09/02/2021 76.6137 76.8774 0.34% Premium
09/01/2021 76.5447 76.6100 0.09% Premium
08/31/2021 76.1335 75.9100 -0.29% Discount
08/30/2021 75.9464 75.7600 -0.25% Discount
08/27/2021 74.6638 75.1912 0.70% Premium
08/26/2021 74.6481 74.5600 -0.12% Discount
08/25/2021 74.5442 74.7300 0.25% Premium
08/24/2021 74.8602 75.0300 0.23% Premium
08/23/2021 74.0348 74.3500 0.42% Premium
08/20/2021 72.9411 73.5820 0.87% Premium
08/19/2021 73.8134 73.8652 0.07% Premium
08/18/2021 74.7930 74.6300 -0.22% Discount
08/17/2021 74.5353 74.8700 0.45% Premium
08/16/2021 75.2075 75.4800 0.36% Premium
08/13/2021 75.8669 75.9300 0.08% Premium
08/12/2021 75.5931 75.8100 0.29% Premium
08/11/2021 75.2537 75.6800 0.56% Premium
08/10/2021 74.7472 75.1100 0.48% Premium
08/09/2021 74.8019 74.9900 0.25% Premium
08/06/2021 74.7817 75.0029 0.30% Premium
08/05/2021 75.1985 75.2407 0.06% Premium
08/04/2021 75.3455 75.1786 -0.22% Discount
08/03/2021 76.3419 76.2600 -0.11% Discount
08/02/2021 76.4770 75.8900 -0.77% Discount
07/30/2021 74.3713 74.8000 0.57% Premium
07/29/2021 75.3468 75.2400 -0.14% Discount
07/28/2021 74.9376 75.3300 0.52% Premium
07/27/2021 75.6909 75.1000 -0.79% Discount
07/26/2021 74.7445 75.0100 0.35% Premium
07/23/2021 73.4599 74.8200 1.82% Premium
07/22/2021 73.7510 74.5550 1.08% Premium
07/21/2021 73.6185 74.5300 1.22% Premium
07/20/2021 73.1426 73.8800 1.00% Premium
07/19/2021 74.1764 73.2200 -1.31% Discount
07/16/2021 74.7567 74.4000 -0.48% Discount
07/15/2021 74.8651 74.7200 -0.19% Discount
07/14/2021 75.6446 75.6384 -0.01% Discount
07/13/2021 75.5796 75.1200 -0.61% Discount
07/12/2021 74.6945 74.8700 0.23% Premium
07/09/2021 73.2447 74.4600 1.63% Premium
07/08/2021 73.8347 72.6400 -1.65% Discount
07/07/2021 73.7538 73.8200 0.09% Premium
07/06/2021 74.5474 74.0000 -0.74% Discount
07/02/2021 74.1270 74.0900 -0.05% Discount
07/01/2021 73.1899 73.4700 0.38% Premium
06/30/2021 73.8245 73.8300 0.01% Premium
06/29/2021 74.1505 74.1300 -0.03% Discount
06/28/2021 74.9279 74.5700 -0.48% Discount
06/25/2021 74.4267 74.5600 0.18% Premium
06/24/2021 73.7865 74.1800 0.53% Premium
06/23/2021 74.4650 74.0631 -0.54% Discount
06/22/2021 74.9038 74.8700 -0.05% Discount
06/21/2021 73.0680 74.5500 1.99% Premium
06/18/2021 74.5914 73.9200 -0.91% Discount
06/17/2021 75.2985 75.4856 0.25% Premium
06/16/2021 75.9917 75.8100 -0.24% Discount
06/15/2021 75.5421 75.5600 0.02% Premium
06/14/2021 75.3960 75.5100 0.15% Premium
06/11/2021 75.4910 75.7900 0.39% Premium
06/10/2021 75.8134 75.9600 0.19% Premium
06/09/2021 75.7959 75.6500 -0.19% Discount
06/08/2021 76.0604 76.1000 0.05% Premium
06/07/2021 75.8565 76.0500 0.25% Premium
06/04/2021 75.5913 75.7800 0.25% Premium
06/03/2021 74.8521 74.5900 -0.35% Discount
06/02/2021 74.7642 74.6900 -0.10% Discount
06/01/2021 74.4308 74.2700 -0.22% Discount
05/28/2021 74.6766 74.4500 -0.30% Discount
05/27/2021 73.5086 74.2800 1.04% Premium
05/26/2021 75.0276 74.9500 -0.10% Discount
05/25/2021 75.5473 75.2900 -0.34% Discount
05/24/2021 75.8913 75.9900 0.13% Premium
05/21/2021 75.1644 75.3800 0.29% Premium
05/20/2021 75.2083 75.3500 0.19% Premium
05/19/2021 74.9934 74.4700 -0.70% Discount
05/18/2021 75.4208 74.8100 -0.82% Discount
05/17/2021 74.3416 74.1500 -0.26% Discount
05/14/2021 74.1904 74.6100 0.56% Premium
05/13/2021 72.9948 73.7400 1.01% Premium
05/12/2021 74.1026 73.1150 -1.35% Discount
05/11/2021 75.9952 75.8800 -0.15% Discount
05/10/2021 77.2206 76.7900 -0.56% Discount
05/07/2021 76.7333 77.0200 0.37% Premium
05/06/2021 75.5849 75.9300 0.46% Premium
05/05/2021 74.4411 75.4300 1.31% Premium
05/04/2021 74.4525 74.6900 0.32% Premium
05/03/2021 74.6416 75.3623 0.96% Premium
04/30/2021 74.3856 74.5100 0.17% Premium
04/29/2021 74.5949 74.7491 0.21% Premium
04/28/2021 74.6235 74.7600 0.18% Premium
04/27/2021 75.1760 75.3365 0.21% Premium
04/26/2021 75.5968 75.6223 0.03% Premium
04/23/2021 75.7450 76.4177 0.88% Premium
04/22/2021 76.1737 75.7500 -0.56% Discount
04/21/2021 75.2082 76.0195 1.07% Premium
04/20/2021 76.6848 75.7644 -1.22% Discount
04/19/2021 77.9057 77.3300 -0.74% Discount
04/16/2021 77.3324 77.6400 0.40% Premium
04/15/2021 77.3731 77.6000 0.29% Premium
04/14/2021 76.8539 77.2200 0.47% Premium
04/13/2021 77.0726 77.5000 0.55% Premium
04/12/2021 76.7268 76.8900 0.21% Premium
04/09/2021 76.4072 76.8262 0.55% Premium
04/08/2021 76.4413 76.4900 0.06% Premium
04/07/2021 77.4020 77.2100 -0.25% Discount
04/06/2021 76.2061 76.0800 -0.17% Discount
04/05/2021 76.9070 77.1384 0.30% Premium
04/01/2021 75.6632 76.4100 0.98% Premium
03/31/2021 76.0585 76.2751 0.28% Premium
03/30/2021 77.3830 77.3000 -0.11% Discount
03/29/2021 77.9526 78.0061 0.07% Premium
03/26/2021 78.1146 79.2400 1.42% Premium
03/25/2021 77.6152 78.4600 1.08% Premium
03/24/2021 76.4334 77.2200 1.02% Premium
03/23/2021 78.5102 78.3770 -0.17% Discount
03/22/2021 79.6485 79.9300 0.35% Premium
03/19/2021 79.6917 79.9050 0.27% Premium
03/18/2021 78.7517 78.5100 -0.31% Discount
03/17/2021 77.9037 78.1976 0.38% Premium
03/16/2021 77.7540 77.5781 -0.23% Discount
03/15/2021 77.1322 77.1797 0.06% Premium
03/12/2021 75.9273 76.0000 0.10% Premium
03/11/2021 75.7905 75.6700 -0.16% Discount
03/10/2021 74.9298 75.5476 0.82% Premium
03/09/2021 74.9843 75.3400 0.47% Premium
03/08/2021 73.6517 74.1213 0.63% Premium
03/05/2021 73.6937 74.3236 0.85% Premium
03/04/2021 73.6216 73.7800 0.22% Premium
03/03/2021 74.1157 73.8128 -0.41% Discount
03/02/2021 73.6984 73.7800 0.11% Premium
03/01/2021 74.0171 74.3200 0.41% Premium
02/26/2021 72.3641 73.0100 0.89% Premium
02/25/2021 74.4518 73.6100 -1.14% Discount
02/24/2021 74.0276 74.9946 1.29% Premium
02/23/2021 75.4428 75.2478 -0.26% Discount
02/22/2021 75.4691 75.2783 -0.25% Discount
02/19/2021 74.3394 74.8821 0.73% Premium
02/18/2021 74.7961 74.6800 -0.16% Discount
02/17/2021 75.8088 75.9423 0.18% Premium
02/16/2021 75.7917 75.5969 -0.26% Discount
02/12/2021 75.9496 76.3309 0.50% Premium
02/11/2021 76.0378 75.8263 -0.28% Discount
02/10/2021 76.0826 75.4849 -0.79% Discount
02/09/2021 76.2252 76.0023 -0.29% Discount
02/08/2021 75.8667 75.6700 -0.26% Discount
02/05/2021 74.3958 74.5916 0.26% Premium
02/04/2021 73.7529 74.2779 0.71% Premium
02/03/2021 73.8243 73.6100 -0.29% Discount
02/02/2021 73.0946 73.6263 0.72% Premium
02/01/2021 72.3444 72.7238 0.52% Premium
01/29/2021 71.7702 72.2005 0.60% Premium
01/28/2021 73.1028 73.5627 0.63% Premium
01/27/2021 73.5313 72.2800 -1.73% Discount
01/26/2021 73.3613 73.9142 0.75% Premium
01/25/2021 73.5739 73.6395 0.09% Premium
01/21/2021 73.5515 73.2167 -0.46% Discount
01/20/2021 73.2009 73.6554 0.62% Premium
01/19/2021 72.7400 72.8142 0.10% Premium
01/15/2021 73.2045 72.9170 -0.39% Discount
01/14/2021 74.1642 74.2705 0.14% Premium
01/13/2021 74.0673 73.9785 -0.12% Discount
01/12/2021 73.6590 73.7897 0.18% Premium
01/11/2021 73.4262 73.3758 -0.07% Discount
01/08/2021 73.7815 74.3169 0.72% Premium
01/07/2021 72.8032 73.2800 0.65% Premium
01/06/2021 72.1490 73.6219 2.00% Premium
01/05/2021 71.9878 72.1839 0.27% Premium
01/04/2021 71.7901 71.4393 -0.49% Discount
12/31/2020 72.3727 72.5273 0.21% Premium
12/30/2020 72.3735 72.3500 -0.03% Discount
12/29/2020 72.7058 72.2807 -0.59% Discount
12/28/2020 71.5135 71.7540 0.34% Premium
12/24/2020 71.2031 71.2842 0.11% Premium
12/23/2020 70.5681 71.3544 1.10% Premium
12/22/2020 70.4863 71.1500 0.93% Premium
12/21/2020 72.0099 71.3463 -0.93% Discount
12/18/2020 73.0403 73.0897 0.07% Premium
12/17/2020 73.1252 72.9600 -0.23% Discount
12/16/2020 73.1077 73.3288 0.30% Premium
12/15/2020 72.8046 73.3584 0.76% Premium
12/14/2020 72.6425 72.5672 -0.10% Discount
12/11/2020 72.2701 72.0120 -0.36% Discount
12/10/2020 71.7011 71.9424 0.34% Premium
12/09/2020 72.0480 71.9000 -0.21% Discount
12/08/2020 71.2290 71.2742 0.06% Premium
12/07/2020 71.2491 71.0256 -0.32% Discount
12/04/2020 71.8876 72.1530 0.37% Premium
12/03/2020 72.2188 71.9953 -0.31% Discount
12/02/2020 71.2981 71.6350 0.47% Premium
12/01/2020 71.0762 71.6323 0.78% Premium
11/30/2020 70.3585 69.9962 -0.52% Discount
11/27/2020 72.3933 72.5200 0.18% Premium
11/25/2020 71.2852 71.3313 0.07% Premium
11/24/2020 71.4729 72.6500 1.62% Premium
11/23/2020 70.6985 72.1800 2.05% Premium
11/20/2020 71.1472 72.0700 1.28% Premium
11/19/2020 70.7050 70.5300 -0.25% Discount
11/18/2020 71.0374 70.8926 -0.20% Discount
11/17/2020 71.3772 71.3337 -0.06% Discount
11/16/2020 71.3549 72.2700 1.27% Premium
11/13/2020 70.2842 71.2966 1.42% Premium
11/12/2020 70.9723 70.1790 -1.13% Discount
11/11/2020 71.2616 71.9450 0.95% Premium
11/10/2020 70.9128 72.4984 2.19% Premium
11/09/2020 70.0639 73.1081 4.16% Premium
11/06/2020 71.0379 71.0102 -0.04% Discount
11/05/2020 70.3447 70.7525 0.58% Premium
11/04/2020 69.2014 69.3839 0.26% Premium
11/03/2020 68.6011 70.2152 2.30% Premium
11/02/2020 68.4421 68.6600 0.32% Premium
10/30/2020 67.7118 68.0546 0.50% Premium
10/29/2020 68.9234 68.6424 -0.41% Discount
10/28/2020 69.3941 68.1904 -1.77% Discount
10/27/2020 69.7454 69.5132 -0.33% Discount
10/26/2020 69.6948 69.3200 -0.54% Discount
10/23/2020 69.9309 70.0401 0.16% Premium
10/22/2020 69.7584 70.0734 0.45% Premium
10/21/2020 70.7580 70.3400 -0.59% Discount
10/20/2020 69.1614 69.3943 0.34% Premium
10/19/2020 69.8042 69.3555 -0.65% Discount
10/16/2020 68.8768 69.2596 0.55% Premium
10/15/2020 69.4312 69.1900 -0.35% Discount
10/14/2020 70.1683 70.0346 -0.19% Discount
10/13/2020 70.2138 70.0114 -0.29% Discount
10/12/2020 70.3377 70.3928 0.08% Premium
10/09/2020 70.2478 70.2686 0.03% Premium
10/08/2020 70.3847 70.2192 -0.24% Discount
10/07/2020 69.9094 70.1923 0.40% Premium
10/06/2020 70.2584 69.9332 -0.47% Discount
10/05/2020 70.0764 70.2597 0.26% Premium
10/02/2020 68.7922 69.4149 0.90% Premium
10/01/2020 69.3855 69.8620 0.68% Premium
09/30/2020 69.4579 70.0055 0.78% Premium
09/29/2020 71.0126 70.5720 -0.62% Discount
09/28/2020 70.9988 70.8719 -0.18% Discount
09/25/2020 69.4557 69.7300 0.39% Premium
09/24/2020 68.7803 69.0190 0.35% Premium
09/23/2020 69.7399 69.5780 -0.23% Discount
09/22/2020 70.5477 69.5129 -1.49% Discount
09/21/2020 70.8292 69.2800 -2.24% Discount
09/18/2020 71.0004 70.3723 -0.89% Discount
09/17/2020 70.0307 70.2046 0.25% Premium
09/16/2020 69.8893 69.8258 -0.09% Discount
09/15/2020 69.3278 69.4516 0.18% Premium
09/14/2020 69.5576 69.1800 -0.55% Discount
09/11/2020 68.3349 68.3300 -0.01% Discount
09/10/2020 67.7214 67.3911 -0.49% Discount
09/09/2020 66.9182 67.2698 0.52% Premium
09/08/2020 67.6654 66.8990 -1.15% Discount
09/04/2020 66.6505 66.8423 0.29% Premium
09/03/2020 67.0430 66.1685 -1.32% Discount
09/02/2020 66.9031 67.4066 0.75% Premium
09/01/2020 66.6230 66.6766 0.08% Premium
08/31/2020 66.7363 66.5446 -0.29% Discount
08/28/2020 66.5081 66.4067 -0.15% Discount
08/27/2020 66.2738 66.1648 -0.17% Discount
08/26/2020 66.8107 66.8388 0.04% Premium
08/25/2020 66.6322 66.6757 0.07% Premium
08/24/2020 66.1228 66.5483 0.64% Premium
08/21/2020 65.9833 65.8685 -0.17% Discount
08/20/2020 65.6923 65.9905 0.45% Premium
08/19/2020 66.4836 66.1800 -0.46% Discount
08/18/2020 66.6136 66.7146 0.15% Premium
08/17/2020 66.1058 66.2465 0.21% Premium
08/14/2020 66.5324 66.2106 -0.49% Discount
08/13/2020 66.5032 66.3110 -0.29% Discount
08/12/2020 65.8637 66.6677 1.21% Premium
08/11/2020 65.0962 64.9442 -0.23% Discount
08/10/2020 63.7400 64.2075 0.73% Premium
08/07/2020 63.6766 63.9578 0.44% Premium
08/06/2020 64.3388 64.2554 -0.13% Discount
08/05/2020 64.2981 64.1268 -0.27% Discount
08/04/2020 64.0874 63.9202 -0.26% Discount
08/03/2020 62.6934 63.3000 0.96% Premium
07/31/2020 61.7606 61.9234 0.26% Premium
07/30/2020 64.3169 64.1192 -0.31% Discount
07/29/2020 64.8102 65.3633 0.85% Premium
07/28/2020 65.8441 65.4052 -0.67% Discount
07/27/2020 65.9809 65.6000 -0.58% Discount
07/24/2020 65.2895 64.4024 -1.38% Discount
07/23/2020 64.5971 64.4280 -0.26% Discount
07/22/2020 64.4816 64.6798 0.31% Premium
07/21/2020 65.1006 64.8606 -0.37% Discount
07/20/2020 64.6771 64.7506 0.11% Premium
07/17/2020 64.4088 64.5567 0.23% Premium
07/16/2020 64.6772 64.5653 -0.17% Discount
07/15/2020 65.1731 65.0630 -0.17% Discount
07/14/2020 63.9715 64.2660 0.46% Premium
07/13/2020 64.1519 63.7000 -0.71% Discount
07/10/2020 62.4836 63.4905 1.59% Premium
07/09/2020 63.3839 62.9800 -0.64% Discount
07/08/2020 63.4035 63.4700 0.11% Premium
07/07/2020 64.0758 63.7230 -0.55% Discount
07/06/2020 64.5034 64.4499 -0.08% Discount
07/02/2020 62.7540 63.4600 1.11% Premium
07/01/2020 63.0347 63.3678 0.53% Premium
06/30/2020 63.8697 63.9574 0.14% Premium
06/29/2020 63.6709 64.6153 1.46% Premium
06/26/2020 64.8407 64.3751 -0.72% Discount
06/25/2020 64.1073 64.7938 1.06% Premium
06/24/2020 65.0635 64.1586 -1.41% Discount
06/23/2020 66.0313 65.7687 -0.40% Discount
06/22/2020 66.0904 66.3410 0.38% Premium
06/19/2020 66.0996 65.9400 -0.24% Discount
06/18/2020 66.4586 66.3349 -0.19% Discount
06/17/2020 66.2134 66.4383 0.34% Premium
06/16/2020 66.4082 66.0150 -0.60% Discount
06/15/2020 63.6931 64.6538 1.49% Premium
06/12/2020 65.3774 65.5200 0.22% Premium
06/11/2020 66.8589 64.6300 -3.45% Discount
06/10/2020 68.2269 67.7090 -0.77% Discount
06/09/2020 67.9851 67.6100 -0.56% Discount
06/08/2020 67.6368 68.1155 0.70% Premium
06/05/2020 66.1323 67.0672 1.39% Premium
06/04/2020 66.3408 66.2100 -0.20% Discount
06/03/2020 66.3990 67.1900 1.18% Premium
06/02/2020 66.2376 66.8744 0.95% Premium
06/01/2020 65.9857 66.5706 0.88% Premium
05/29/2020 65.8826 65.7900 -0.14% Discount
05/28/2020 66.5664 66.5326 -0.05% Discount
05/27/2020 65.7941 66.1700 0.57% Premium
05/26/2020 65.1307 65.2159 0.13% Premium
05/22/2020 62.6911 62.9771 0.45% Premium
05/21/2020 63.1194 62.9414 -0.28% Discount
05/20/2020 63.1602 63.4151 0.40% Premium
05/19/2020 62.4343 62.1793 -0.41% Discount
05/18/2020 61.6703 63.2100 2.44% Premium
05/15/2020 61.5107 61.4000 -0.18% Discount
05/14/2020 61.1831 61.1800 -0.01% Discount
05/13/2020 62.7630 62.5100 -0.41% Discount
05/12/2020 62.7449 62.2400 -0.81% Discount
05/11/2020 62.8583 63.2300 0.59% Premium
05/08/2020 62.0986 61.9595 -0.22% Discount
05/07/2020 60.6046 60.9700 0.60% Premium
05/06/2020 61.1300 60.1000 -1.71% Discount
05/05/2020 60.8127 60.5900 -0.37% Discount
05/04/2020 60.6316 59.8800 -1.26% Discount
05/01/2020 60.6455 60.1400 -0.84% Discount
04/30/2020 61.7847 60.9700 -1.34% Discount
04/29/2020 61.0037 62.7200 2.74% Premium
04/28/2020 60.8045 61.3800 0.94% Premium
04/27/2020 60.3166 60.1800 -0.23% Discount
04/24/2020 59.3118 59.7200 0.68% Premium
04/23/2020 59.3951 59.3000 -0.16% Discount
04/22/2020 57.9556 58.5400 1.00% Premium
04/21/2020 58.5322 57.6100 -1.60% Discount
04/20/2020 59.1085 57.8100 -2.25% Discount
04/17/2020 59.1514 58.1900 -1.65% Discount
04/16/2020 58.6705 57.9100 -1.31% Discount
04/15/2020 58.1092 57.0000 -1.95% Discount
04/14/2020 59.1647 58.7400 -0.72% Discount
04/13/2020 58.1226 58.2200 0.17% Premium
04/09/2020 57.8909 58.1287 0.41% Premium
04/08/2020 57.6668 56.6700 -1.76% Discount
04/07/2020 56.7642 57.1800 0.73% Premium
04/06/2020 55.3440 56.3400 1.77% Premium
04/03/2020 53.7264 53.1100 -1.16% Discount
04/02/2020 54.6415 54.8700 0.42% Premium
04/01/2020 56.5632 54.8468 -3.13% Discount
03/31/2020 58.6442 58.1400 -0.87% Discount
03/30/2020 59.8575 59.7700 -0.15% Discount
03/27/2020 60.2772 59.4100 -1.46% Discount
03/26/2020 56.8666 59.3200 4.14% Premium
03/25/2020 56.2448 56.2400 -0.01% Discount
03/24/2020 53.2834 56.5700 5.81% Premium
03/23/2020 51.6847 53.2950 3.02% Premium
03/20/2020 50.9824 52.9900 3.79% Premium
03/19/2020 51.5709 53.0900 2.86% Premium
03/18/2020 51.4487 51.3300 -0.23% Discount
03/17/2020 52.3941 52.7500 0.68% Premium
03/16/2020 51.1455 49.2000 -3.95% Discount
03/13/2020 51.2192 52.6545 2.73% Premium
03/12/2020 54.8287 50.4200 -8.74% Discount
03/11/2020 57.9559 56.8900 -1.87% Discount
03/10/2020 59.4547 58.7800 -1.15% Discount
03/09/2020 59.4614 57.2900 -3.79% Discount
03/06/2020 61.6508 60.5700 -1.78% Discount
03/05/2020 63.0642 61.4500 -2.63% Discount
03/04/2020 62.6402 63.4200 1.23% Premium
03/03/2020 62.7439 62.0700 -1.09% Discount
03/02/2020 63.6837 63.1900 -0.78% Discount
02/28/2020 62.5783 61.7200 -1.39% Discount
02/27/2020 63.6705 61.9083 -2.85% Discount
02/26/2020 65.0031 64.4900 -0.80% Discount
02/25/2020 65.5935 63.4900 -3.31% Discount
02/24/2020 67.9202 63.9800 -6.16% Discount
02/21/2020 67.3005 66.6300 -1.01% Discount
02/20/2020 67.2110 67.4200 0.31% Premium
02/19/2020 68.0119 68.2000 0.28% Premium
02/18/2020 68.6198 68.4300 -0.28% Discount
02/14/2020 70.5471 69.9400 -0.87% Discount
02/13/2020 70.7690 70.3800 -0.55% Discount
02/12/2020 70.8435 71.0300 0.26% Premium
02/11/2020 71.1707 71.3800 0.29% Premium
02/10/2020 71.2906 71.2000 -0.13% Discount
02/07/2020 71.8415 71.3245 -0.73% Discount
02/06/2020 71.9936 72.0400 0.06% Premium
02/05/2020 70.8157 72.0200 1.67% Premium
02/04/2020 70.4697 71.3200 1.19% Premium
02/03/2020 70.1833 69.9900 -0.28% Discount
01/31/2020 71.1390 69.4700 -2.40% Discount
01/30/2020 70.4534 70.7781 0.46% Premium
01/29/2020 71.3169 71.0400 -0.39% Discount
01/28/2020 71.1166 71.3578 0.34% Premium
01/27/2020 71.6999 70.7000 -1.41% Discount
01/24/2020 72.7115 72.2700 -0.61% Discount
01/23/2020 73.1641 73.0500 -0.16% Discount
01/22/2020 73.4358 72.9700 -0.64% Discount
01/21/2020 73.0552 72.6900 -0.50% Discount
01/17/2020 72.5265 72.6100 0.12% Premium
01/16/2020 72.2501 72.6400 0.54% Premium
01/15/2020 72.5722 72.5500 -0.03% Discount
01/14/2020 72.7751 72.8206 0.06% Premium
01/13/2020 73.2398 73.4576 0.30% Premium
01/10/2020 73.4904 73.0562 -0.59% Discount
01/09/2020 73.4968 73.9900 0.67% Premium
01/08/2020 73.0881 73.8295 1.00% Premium
01/07/2020 74.4369 73.9456 -0.66% Discount
01/06/2020 73.5192 74.0200 0.68% Premium
01/03/2020 74.8489 73.5200 -1.81% Discount
01/02/2020 74.6771 74.4500 -0.31% Discount
12/31/2019 74.4043 73.5800 -1.12% Discount
12/30/2019 74.1938 73.3500 -1.15% Discount
12/27/2019 74.3945 74.1975 -0.27% Discount
12/26/2019 73.8570 74.0401 0.25% Premium
12/24/2019 74.0342 73.8999 -0.18% Discount
12/23/2019 74.0335 74.2030 0.23% Premium
12/20/2019 75.1663 75.3350 0.22% Premium
12/19/2019 75.1499 75.0560 -0.13% Discount
12/18/2019 75.0501 75.0200 -0.04% Discount
12/17/2019 75.5625 75.6700 0.14% Premium
12/16/2019 75.1115 75.8372 0.96% Premium
12/13/2019 75.4699 75.3751 -0.13% Discount
12/12/2019 74.4752 75.6600 1.57% Premium
12/11/2019 75.1468 75.5200 0.49% Premium
12/10/2019 75.4094 75.4022 -0.01% Discount
12/09/2019 75.4168 75.3402 -0.10% Discount
12/06/2019 74.8568 75.5500 0.92% Premium
12/05/2019 74.4863 74.4900 0.01% Premium
12/04/2019 73.9283 74.4900 0.75% Premium
12/03/2019 73.9747 73.3089 -0.91% Discount
12/02/2019 74.1290 73.0782 -1.44% Discount
11/29/2019 73.3135 73.4600 0.20% Premium
11/27/2019 73.8947 74.3100 0.56% Premium
11/26/2019 73.6362 73.8520 0.29% Premium
11/25/2019 73.8495 74.3200 0.63% Premium
11/22/2019 73.5011 73.7100 0.28% Premium
11/21/2019 73.4506 73.5800 0.18% Premium
11/20/2019 73.4769 73.4800 0.00% Premium
11/19/2019 74.0758 74.0500 -0.04% Discount
11/18/2019 74.1867 74.2700 0.11% Premium
11/15/2019 74.1352 74.3500 0.29% Premium
11/14/2019 73.3591 73.5500 0.26% Premium
11/13/2019 74.1577 74.0600 -0.13% Discount
11/12/2019 74.3422 74.4600 0.16% Premium
11/11/2019 74.0411 74.1846 0.19% Premium
11/08/2019 73.7657 74.1000 0.45% Premium
11/07/2019 73.3555 74.1800 1.11% Premium
11/06/2019 73.4352 73.7700 0.45% Premium
11/05/2019 73.0823 73.5112 0.58% Premium
11/04/2019 72.2654 73.4929 1.67% Premium
11/01/2019 72.5122 72.8800 0.51% Premium
10/31/2019 72.8111 72.3500 -0.64% Discount
10/30/2019 72.2867 72.4537 0.23% Premium
10/29/2019 72.2304 72.2700 0.06% Premium
10/28/2019 71.4474 72.0256 0.80% Premium
10/25/2019 71.5415 71.6100 0.10% Premium
10/24/2019 71.3075 71.4500 0.20% Premium
10/23/2019 70.9767 71.4900 0.72% Premium
10/22/2019 70.3615 70.8800 0.73% Premium
10/21/2019 70.3689 70.9200 0.78% Premium
10/18/2019 69.9950 70.1700 0.25% Premium
10/17/2019 69.7918 70.0612 0.39% Premium
10/16/2019 69.9515 70.2300 0.40% Premium
10/15/2019 69.5183 70.5150 1.41% Premium
10/14/2019 68.5791 69.3500 1.11% Premium
10/11/2019 68.4745 69.7100 1.77% Premium
10/10/2019 68.4000 69.0900 1.00% Premium
10/09/2019 68.9147 69.2433 0.48% Premium
10/08/2019 69.1262 68.3400 -1.15% Discount
10/07/2019 68.3582 68.5500 0.28% Premium
10/04/2019 68.3626 68.8200 0.67% Premium
10/03/2019 68.4670 68.1300 -0.50% Discount
10/02/2019 69.4617 68.0297 -2.11% Discount
10/01/2019 69.3103 68.7044 -0.88% Discount
09/30/2019 68.1705 68.7700 0.87% Premium
09/27/2019 68.6301 68.3500 -0.41% Discount
09/26/2019 69.4286 69.6700 0.35% Premium
09/25/2019 68.9645 69.1000 0.20% Premium
09/24/2019 69.2268 68.6700 -0.81% Discount
09/23/2019 69.0946 68.9100 -0.27% Discount
09/20/2019 68.7555 68.9500 0.28% Premium
09/19/2019 68.5190 68.8400 0.47% Premium
09/18/2019 67.7301 68.0100 0.41% Premium
09/17/2019 68.2627 68.3500 0.13% Premium
09/16/2019 68.1615 68.0500 -0.16% Discount
09/13/2019 68.1335 68.5000 0.54% Premium
09/12/2019 67.7278 67.7311 0.01% Premium
09/11/2019 67.4368 67.3600 -0.11% Discount
09/10/2019 66.5395 66.6000 0.09% Premium
09/09/2019 65.8906 66.0244 0.20% Premium
09/06/2019 65.4687 65.5600 0.14% Premium
09/05/2019 65.2615 65.4600 0.30% Premium
09/04/2019 64.3891 64.7916 0.62% Premium
09/03/2019 65.0989 64.7800 -0.49% Discount
08/30/2019 65.1369 65.0100 -0.20% Discount
08/29/2019 63.5987 64.3000 1.09% Premium
08/28/2019 63.8445 63.7700 -0.12% Discount
08/27/2019 64.0629 64.0500 -0.02% Discount
08/26/2019 63.2912 64.0500 1.19% Premium
08/23/2019 64.6234 63.1800 -2.29% Discount
08/22/2019 64.0433 64.0000 -0.07% Discount
08/21/2019 64.0612 64.0600 0.00% Discount
08/20/2019 64.7234 64.0700 -1.02% Discount
08/19/2019 63.9755 64.1700 0.30% Premium
08/16/2019 63.4779 63.8700 0.61% Premium
08/15/2019 63.4624 63.1100 -0.56% Discount
08/14/2019 64.4695 62.5400 -3.09% Discount
08/13/2019 63.0705 63.9300 1.34% Premium
08/12/2019 64.7390 63.1700 -2.48% Discount
08/09/2019 64.5279 63.9600 -0.89% Discount
08/08/2019 64.1557 64.8900 1.13% Premium
08/07/2019 64.4015 64.2500 -0.24% Discount
08/06/2019 64.1485 63.8799 -0.42% Discount
08/05/2019 64.6177 62.9500 -2.65% Discount
08/02/2019 65.5886 64.9100 -1.05% Discount
08/01/2019 66.5733 65.6800 -1.36% Discount
07/31/2019 66.6096 66.0700 -0.82% Discount
07/30/2019 67.0202 66.2300 -1.19% Discount
07/29/2019 66.4256 66.5939 0.25% Premium
07/26/2019 66.7384 66.6800 -0.09% Discount
07/25/2019 67.2301 66.5900 -0.96% Discount
07/24/2019 67.1703 67.1500 -0.03% Discount
07/23/2019 66.9884 67.1900 0.30% Premium
07/22/2019 66.4397 66.4400 0.00% Premium
07/19/2019 66.6878 66.2600 -0.65% Discount
07/18/2019 65.2282 65.9100 1.03% Premium
07/17/2019 66.8845 66.5700 -0.47% Discount
07/16/2019 66.9769 66.7600 -0.33% Discount
07/15/2019 67.3220 67.1503 -0.26% Discount
07/12/2019 67.2998 67.1900 -0.16% Discount
07/11/2019 67.3320 67.1400 -0.29% Discount
07/10/2019 66.6570 66.7400 0.12% Premium
07/09/2019 66.6983 66.4900 -0.31% Discount
07/08/2019 67.2560 67.3300 0.11% Premium
07/05/2019 68.0237 67.8200 -0.30% Discount
07/03/2019 67.8536 68.0800 0.33% Premium
07/02/2019 68.0050 67.7300 -0.41% Discount
07/01/2019 67.5285 67.3800 -0.22% Discount
06/28/2019 66.1381 66.1100 -0.04% Discount
06/27/2019 66.1920 65.8200 -0.57% Discount
06/26/2019 65.1490 65.1800 0.05% Premium
06/25/2019 66.0274 65.5668 -0.70% Discount
06/24/2019 66.0586 65.7900 -0.41% Discount
06/21/2019 66.5945 66.7400 0.22% Premium
06/20/2019 67.2032 67.3306 0.19% Premium
06/19/2019 66.5746 66.7956 0.33% Premium
06/18/2019 65.2683 66.0900 1.24% Premium
06/17/2019 65.9452 66.0900 0.22% Premium
06/14/2019 66.6523 66.1600 -0.74% Discount
06/13/2019 66.3581 66.3800 0.03% Premium
06/12/2019 67.2370 66.7500 -0.73% Discount
06/11/2019 67.2957 67.3000 0.01% Premium
06/10/2019 67.0125 67.1000 0.13% Premium
06/07/2019 66.5305 66.8700 0.51% Premium
06/06/2019 66.0135 66.1100 0.15% Premium
06/05/2019 66.5310 66.0800 -0.68% Discount
06/04/2019 64.8399 65.9100 1.62% Premium
06/03/2019 64.2650 64.5413 0.43% Premium
05/31/2019 65.0250 64.5700 -0.71% Discount
05/30/2019 65.0319 65.0900 0.09% Premium
05/29/2019 65.4783 64.8100 -1.03% Discount
05/28/2019 65.8557 64.9100 -1.46% Discount
05/24/2019 65.8695 65.8000 -0.11% Discount
05/23/2019 65.4151 64.6400 -1.20% Discount
05/22/2019 65.3001 65.1600 -0.22% Discount
05/21/2019 65.2162 65.5250 0.47%
05/20/2019 65.8365 65.1650 -1.03%
05/17/2019 66.0559 65.7200 -0.51% Discount
05/16/2019 65.3366 65.9200 0.89% Premium
05/15/2019 65.7364 65.5900 -0.22% Discount
05/14/2019 65.4586 65.6400 0.28% Premium
05/13/2019 65.9380 64.7300 -1.87% Discount
05/10/2019 66.2755 66.3700 0.14% Premium
05/09/2019 66.1589 65.7200 -0.67% Discount
05/08/2019 67.0089 66.5200 -0.74% Discount
05/07/2019 68.1377 67.2400 -1.34% Discount
05/06/2019 68.7405 68.3600 -0.56% Discount
05/03/2019 68.5180 69.1000 0.84% Premium
05/02/2019 68.3408 68.2100 -0.19% Discount
05/01/2019 68.5630 68.2600 -0.44% Discount
04/30/2019 68.4409 68.4100 -0.05% Discount
04/29/2019 68.1727 68.6800 0.74% Premium
04/26/2019 68.3345 68.3300 -0.01% Discount
04/25/2019 68.8154 68.3200 -0.73% Discount
04/24/2019 68.1042 67.8600 -0.36% Discount
04/23/2019 68.5829 68.5000 -0.12% Discount
04/22/2019 68.4106 68.3200 -0.13% Discount
04/18/2019 68.1090 68.5300 0.61% Premium
04/17/2019 69.1773 69.2500 0.11% Premium
04/16/2019 68.9841 69.1500 0.24% Premium
04/15/2019 69.2805 69.1000 -0.26% Discount
04/12/2019 67.9939 68.5500 0.81% Premium
04/11/2019 68.3346 68.3200 -0.02% Discount
04/10/2019 68.7748 68.6200 -0.23% Discount
04/09/2019 69.0628 68.6200 -0.65% Discount
04/08/2019 69.1686 69.1100 -0.09% Discount
04/05/2019 69.3490 69.3300 -0.03% Discount
04/04/2019 69.2049 69.2100 0.01% Premium
04/03/2019 69.3664 69.6700 0.44% Premium
04/02/2019 69.0185 69.1000 0.12% Premium
04/01/2019 69.1307 69.3000 0.24% Premium
03/29/2019 68.0982 68.2100 0.16% Premium
03/28/2019 67.8576 68.2200 0.53% Premium
03/27/2019 69.4156 69.0700 -0.50% Discount
03/26/2019 69.1643 69.2100 0.07% Premium
03/25/2019 67.3516 67.4600 0.16% Premium
03/22/2019 69.2874 67.8050 -2.19% Discount
03/21/2019 68.4378 68.6100 0.25% Premium
03/20/2019 68.0860 67.8900 -0.29% Discount
03/19/2019 67.7816 67.8200 0.06% Premium
03/18/2019 68.0760 67.9714 -0.15% Discount
03/15/2019 67.2241 67.4000 0.26% Premium
03/14/2019 66.5563 66.6400 0.13% Premium
03/13/2019 67.2499 67.7300 0.71% Premium
03/12/2019 67.7676 67.4400 -0.49% Discount
03/11/2019 66.8648 67.3700 0.75% Premium
03/08/2019 66.6553 66.7400 0.13% Premium
03/07/2019 68.0486 67.3200 -1.08% Discount
03/06/2019 68.4481 68.2800 -0.25% Discount
03/05/2019 68.4807 68.4100 -0.10% Discount
03/04/2019 68.9379 68.4500 -0.71% Discount
03/01/2019 68.4412 68.6800 0.35% Premium
02/28/2019 68.6472 68.7300 0.12% Premium
02/27/2019 69.1035 68.9900 -0.17% Discount
02/26/2019 69.0369 69.2900 0.37% Premium
02/25/2019 69.0691 68.9500 -0.17% Discount
02/22/2019 68.6881 68.6500 -0.06% Discount
02/21/2019 69.0416 68.6600 -0.56% Discount
02/20/2019 68.9942 68.8000 -0.28% Discount
02/19/2019 69.0224 68.9100 -0.16% Discount
02/15/2019 67.6826 68.6900 1.47% Premium
02/14/2019 68.0193 67.6400 -0.56% Discount
02/13/2019 67.8828 67.8052 -0.12% Discount
02/12/2019 67.5279 67.6600 0.20% Premium
02/11/2019 66.1836 66.5700 0.58% Premium
02/08/2019 66.5886 66.5700 -0.03% Discount
02/07/2019 67.9691 67.2000 -1.14% Discount
02/06/2019 68.6491 68.2000 -0.66% Discount
02/05/2019 68.7376 68.9900 0.37% Premium
02/04/2019 68.4471 68.6100 0.24% Premium
02/01/2019 67.4919 67.7965 0.45% Premium
01/31/2019 68.1572 68.0200 -0.20% Discount
01/30/2019 66.8664 67.8400 1.44% Premium
01/29/2019 67.6845 67.6200 -0.10% Discount
01/28/2019 67.5300 67.4200 -0.16% Discount
01/25/2019 67.7676 67.7900 0.03% Premium
01/24/2019 67.3969 67.2900 -0.16% Discount
01/23/2019 66.9515 66.8200 -0.20% Discount
01/22/2019 67.6136 67.1400 -0.71% Discount
01/18/2019 67.4078 68.3400 1.36% Premium
01/17/2019 67.1173 67.2100 0.14% Premium
01/16/2019 66.7928 67.1600 0.55% Premium
01/15/2019 67.4280 67.0100 -0.62% Discount
01/14/2019 66.9732 66.0900 -1.34% Discount
01/11/2019 66.9215 66.3520 -0.86% Discount
01/10/2019 67.0376 67.5900 0.82% Premium
01/09/2019 67.5067 67.1100 -0.59% Discount
01/08/2019 66.8399 67.0300 0.28% Premium
01/07/2019 66.7632 66.8400 0.12% Premium
01/04/2019 65.1425 66.6800 2.31% Premium
01/03/2019 66.3851 64.4800 -2.96% Discount
01/02/2019 65.3416 64.7900 -0.85% Discount
12/31/2018 65.0937 64.4250 -1.04% Discount
12/28/2018 64.6832 64.4750 -0.32% Discount
12/27/2018 64.5240 63.9000 -0.98% Discount
12/26/2018 61.3776 62.7800 2.23% Premium
12/24/2018 63.1657 60.9600 -3.62% Discount
12/21/2018 63.3984 62.3900 -1.62% Discount
12/20/2018 64.7017 64.7950 0.14% Premium
12/19/2018 66.3193 65.5750 -1.14% Discount
12/18/2018 66.3960 66.4050 0.01% Premium
12/17/2018 67.6243 66.4200 -1.81% Discount
12/14/2018 67.7568 67.5750 -0.27% Discount
12/13/2018 68.6931 68.3250 -0.54% Discount
12/12/2018 68.1886 68.1700 -0.03% Discount
12/11/2018 66.9629 67.5400 0.85% Premium
12/10/2018 68.2098 68.0950 -0.17% Discount
12/07/2018 69.7668 68.7250 -1.52% Discount
12/06/2018 69.8859 69.6900 -0.28% Discount
12/04/2018 71.1461 69.7600 -1.99% Discount
12/03/2018 72.4969 72.4800 -0.02% Discount
11/30/2018 71.7548 71.6650 -0.13% Discount
11/29/2018 71.5077 71.4550 -0.07% Discount
11/28/2018 70.6735 71.5450 1.22% Premium
11/27/2018 70.3539 70.5150 0.23% Premium
11/26/2018 69.8530 70.5450 0.98% Premium
11/23/2018 70.0104 69.3600 -0.94% Discount
11/21/2018 69.3361 69.5550 0.32% Premium
11/20/2018 70.1218 68.7300 -2.03% Discount
11/19/2018 70.4588 69.6600 -1.15% Discount
11/16/2018 70.1538 70.1800 0.04% Premium
11/15/2018 70.3748 70.2450 -0.19% Discount
11/14/2018 69.8240 69.5500 -0.39% Discount
11/13/2018 69.9135 69.6200 -0.42% Discount
11/12/2018 71.4841 69.9250 -2.23% Discount
11/09/2018 71.9153 71.4700 -0.62% Discount
11/08/2018 71.7975 71.6900 -0.15% Discount
11/07/2018 71.0641 72.4150 1.87% Premium
11/06/2018 71.1327 71.3850 0.35% Premium
11/05/2018 70.8025 71.0350 0.33% Premium
11/02/2018 71.3465 70.8250 -0.74% Discount
11/01/2018 70.6863 70.8450 0.22% Premium
10/31/2018 70.4949 70.2650 -0.33% Discount
10/30/2018 69.2147 69.5650 0.50% Premium
10/29/2018 68.2249 68.1400 -0.13% Discount
10/26/2018 69.1381 68.8050 -0.48% Discount
10/25/2018 68.9039 70.0950 1.70% Premium
10/24/2018 71.3616 69.4200 -2.80% Discount
10/23/2018 71.3470 71.4350 0.12% Premium
10/22/2018 72.6760 72.1850 -0.68% Discount
10/19/2018 72.7945 72.5850 -0.29% Discount
10/18/2018 73.2371 72.4050 -1.15% Discount
10/17/2018 73.9432 73.8300 -0.15% Discount
10/16/2018 72.5779 73.5300 1.30% Premium
10/15/2018 72.6017 72.6200 0.03% Premium
10/12/2018 73.4828 72.7400 -1.02% Discount
10/11/2018 73.3439 72.5200 -1.14% Discount
10/10/2018 75.5972 73.7250 -2.54% Discount
10/09/2018 75.0508 75.4550 0.54% Premium
10/08/2018 76.5286 76.1050 -0.56% Discount
10/05/2018 76.1093 75.7000 -0.54% Discount
10/04/2018 76.7179 75.9850 -0.97% Discount
10/03/2018 76.2155 76.6850 0.61% Premium
10/02/2018 77.3928 77.3400 -0.07% Discount
10/01/2018 77.0330 77.6700 0.82% Premium
09/28/2018 77.4146 77.3350 -0.10% Discount
09/27/2018 77.0856 77.6650 0.75% Premium
09/26/2018 78.2994 78.2650 -0.04% Discount
09/25/2018 77.8788 77.7500 -0.17% Discount
09/24/2018 77.1328 76.8350 -0.39% Discount
09/21/2018 77.1366 77.1650 0.04% Premium
09/20/2018 76.2514 76.7450 0.64% Premium
09/19/2018 76.2932 76.6300 0.44% Premium
09/18/2018 75.2563 76.4000 1.50% Premium
09/17/2018 74.1078 74.5150 0.55% Premium
09/14/2018 74.0125 74.4800 0.63% Premium
09/13/2018 73.4126 73.6600 0.34% Premium
09/12/2018 73.1007 73.2650 0.22% Premium
09/11/2018 73.6323 73.5600 -0.10% Discount
09/10/2018 73.7922 73.8400 0.07% Premium
09/07/2018 73.6412 73.6250 -0.02% Discount
09/06/2018 74.2933 74.2700 -0.03% Discount
09/05/2018 74.3470 74.0350 -0.42% Discount
09/04/2018 74.7494 74.5900 -0.21% Discount
08/31/2018 76.2246 75.9450 -0.37% Discount
08/30/2018 76.0309 75.8400 -0.25% Discount
08/29/2018 75.5549 75.9700 0.55% Premium
08/28/2018 75.3874 75.4750 0.12% Premium
08/27/2018 75.4107 75.7950 0.51% Premium
08/24/2018 74.2968 74.5550 0.35% Premium
08/23/2018 73.8211 74.2500 0.58% Premium
08/22/2018 74.1856 74.3850 0.27% Premium
08/21/2018 73.5636 73.8100 0.33% Premium
08/20/2018 73.8770 73.9450 0.09% Premium
08/17/2018 74.4400 74.0450 -0.53% Discount
08/16/2018 73.6944 73.6600 -0.05% Discount
08/15/2018 74.7486 73.9350 -1.10% Discount
08/14/2018 75.2161 75.0150 -0.27% Discount
08/13/2018 74.0667 74.5450 0.64% Premium
08/10/2018 75.9573 75.3900 -0.75% Discount
08/09/2018 76.6306 76.4150 -0.28% Discount
08/08/2018 76.7612 76.6850 -0.10% Discount
08/07/2018 76.6737 76.6850 0.02% Premium
08/06/2018 76.0037 76.0750 0.09% Premium
08/03/2018 76.9312 76.9550 0.03% Premium
08/02/2018 77.3411 77.3150 -0.03% Discount
08/01/2018 77.7398 77.6700 -0.09% Discount
07/31/2018 77.3209 77.3250 0.01% Premium
07/30/2018 78.6438 78.1650 -0.61% Discount
07/27/2018 78.6770 78.4150 -0.33% Discount
07/26/2018 78.2006 78.2150 0.02% Premium
07/25/2018 77.2451 77.4550 0.27% Premium
07/24/2018 76.7685 76.7350 -0.04% Discount
07/23/2018 76.0615 76.2300 0.22% Premium
07/20/2018 75.8033 75.5450 -0.34% Discount
07/19/2018 75.5091 75.5650 0.07% Premium
07/18/2018 75.6980 75.6850 -0.02% Discount
07/17/2018 75.2898 75.6250 0.44% Premium
07/16/2018 74.6477 74.6400 -0.01% Discount
07/13/2018 74.6443 74.6300 -0.02% Discount
07/12/2018 73.9269 74.0700 0.19% Premium
07/11/2018 74.6009 74.2950 -0.41% Discount
07/10/2018 75.4372 75.5650 0.17% Premium
07/09/2018 75.7691 76.0500 0.37% Premium
07/06/2018 75.0955 75.0000 -0.13% Discount
07/05/2018 74.1877 74.5700 0.51% Premium
07/03/2018 75.1861 74.9050 -0.38% Discount
07/02/2018 75.6822 75.5400 -0.19% Discount
06/29/2018 77.3963 77.0150 -0.50% Discount
06/28/2018 77.4489 77.1650 -0.37% Discount
06/27/2018 77.6753 77.3050 -0.48% Discount
06/26/2018 77.7529 77.4250 -0.42% Discount
06/25/2018 77.5799 76.7500 -1.08% Discount
06/22/2018 79.0126 78.7700 -0.31% Discount
06/21/2018 78.8127 78.0300 -1.00% Discount
06/20/2018 79.1826 78.7950 -0.49% Discount
06/19/2018 79.1328 78.9500 -0.23% Discount
06/18/2018 79.9978 80.0200 0.03% Premium
06/15/2018 80.7245 80.5350 -0.24% Discount
06/14/2018 81.2172 81.4250 0.26% Premium
06/13/2018 81.6365 81.3750 -0.32% Discount
06/12/2018 81.5522 81.4850 -0.08% Discount
06/11/2018 81.6014 81.9950 0.48% Premium
06/08/2018 81.7972 81.7800 -0.02% Discount
06/07/2018 81.5249 81.3300 -0.24% Discount
06/06/2018 80.9948 81.3150 0.39% Premium
06/05/2018 81.1055 81.2250 0.15% Premium
06/04/2018 81.3196 81.3650 0.06% Premium
06/01/2018 80.1877 80.7350 0.68% Premium
05/31/2018 80.7440 80.1100 -0.79% Discount
05/30/2018 80.1292 80.7850 0.81% Premium
05/29/2018 81.3920 80.2900 -1.37% Discount
05/25/2018 81.7124 81.1500 -0.69% Discount
05/24/2018 82.2907 81.6500 -0.79% Discount
05/23/2018 82.3983 81.8600 -0.66% Discount
05/22/2018 81.8654 81.8100 -0.07% Discount
05/21/2018 81.9639 82.1700 0.25% Premium
05/18/2018 82.4445 82.1850 -0.32% Discount
05/17/2018 82.1151 82.3300 0.26% Premium
05/16/2018 82.2218 82.4700 0.30% Premium
05/15/2018 82.2365 82.0850 -0.19% Discount
05/14/2018 82.8653 82.8600 -0.01% Discount
05/11/2018 82.6499 82.5500 -0.12% Discount
05/10/2018 81.6392 81.8650 0.28% Premium
05/09/2018 81.2701 81.3650 0.12% Premium
05/08/2018 81.7885 81.9100 0.15% Premium
05/07/2018 81.5624 81.7250 0.20% Premium
05/04/2018 81.6157 81.6100 -0.01% Discount
05/03/2018 81.6691 81.0750 -0.73% Discount
05/02/2018 80.9801 80.9550 -0.03% Discount
05/01/2018 81.0765 81.1850 0.13% Premium
04/30/2018 81.4452 81.4850 0.05% Premium
04/27/2018 81.7032 81.5900 -0.14% Discount
04/26/2018 81.1363 81.6550 0.64% Premium
04/25/2018 81.0297 81.0500 0.03% Premium
04/24/2018 81.2242 80.8400 -0.48% Discount
04/23/2018 81.0205 81.2850 0.33% Premium
04/20/2018 81.5906 81.5050 -0.11% Discount
04/19/2018 81.7458 81.6050 -0.17% Discount
04/18/2018 81.7961 81.9450 0.18% Premium
04/17/2018 80.9048 81.2550 0.43% Premium
04/16/2018 81.2595 81.1850 -0.09% Discount
04/13/2018 80.6601 80.7500 0.11% Premium
04/12/2018 80.3218 80.8100 0.60% Premium
04/11/2018 81.1029 80.9450 -0.20% Discount
04/10/2018 81.0598 81.0900 0.04% Premium
04/09/2018 81.0013 80.9850 -0.02% Discount
04/06/2018 80.8462 80.4900 -0.44% Discount
04/05/2018 80.7000 81.5000 0.98% Premium
04/04/2018 80.8465 81.4450 0.74% Premium
04/03/2018 80.2305 80.7850 0.69% Premium
04/02/2018 80.7097 79.7900 -1.15% Discount
03/29/2018 80.1980 81.3200 1.38% Premium
03/28/2018 79.9227 80.1650 0.30% Premium
03/27/2018 80.4378 79.2300 -1.52% Discount
03/26/2018 78.7629 78.8100 0.06% Premium
03/23/2018 78.5951 77.8300 -0.98% Discount
03/22/2018 81.2259 79.5150 -2.15% Discount
03/21/2018 79.9995 80.1900 0.24% Premium
03/20/2018 79.9368 80.0650 0.16% Premium
03/19/2018 80.4353 79.5050 -1.17% Discount
03/16/2018 81.2145 81.0800 -0.17% Discount
03/15/2018 81.6628 81.6200 -0.05% Discount
03/14/2018 81.7111 81.5300 -0.22% Discount
03/13/2018 81.6047 81.1700 -0.54% Discount
03/12/2018 81.2182 81.2200 0.00% Premium
03/09/2018 79.8394 81.2150 1.69% Premium
03/08/2018 80.3692 81.1300 0.94% Premium
03/07/2018 80.4467 81.1500 0.87% Premium
03/06/2018 80.7261 81.6250 1.10% Premium
03/05/2018 79.7645 80.6550 1.10% Premium
03/02/2018 80.9539 80.6900 -0.33% Discount
03/01/2018 81.0618 79.6650 -1.75% Discount
02/28/2018 82.6297 81.9200 -0.87% Discount
02/27/2018 82.5091 82.0850 -0.52% Discount
02/26/2018 82.5775 83.5050 1.11% Premium
02/23/2018 82.5114 82.7550 0.29% Premium
02/22/2018 81.5399 81.6100 0.09% Premium
02/21/2018 81.5733 81.1550 -0.52% Discount
02/20/2018 81.7094 81.5100 -0.25% Discount
02/16/2018 80.5049 81.0850 0.72% Premium
02/15/2018 79.2909 79.5300 0.30% Premium
02/14/2018 78.3123 79.3450 1.30% Premium
02/13/2018 78.5960 78.4500 -0.19% Discount
02/12/2018 78.4701 79.3000 1.05% Premium
02/09/2018 78.3720 77.8100 -0.72% Discount
02/08/2018 79.4274 77.1550 -2.95% Discount
02/07/2018 78.6739 79.3950 0.91% Premium
02/06/2018 78.5113 80.2050 2.11% Premium
02/05/2018 82.3472 79.4750 -3.61% Discount
02/02/2018 84.1270 83.6800 -0.53% Discount
02/01/2018 85.0667 84.6200 -0.53% Discount
01/31/2018 83.5108 83.8550 0.41% Premium
01/30/2018 84.5448 84.3900 -0.18% Discount
01/29/2018 85.2904 85.3050 0.02% Premium
01/26/2018 85.2919 85.4850 0.23% Premium
01/25/2018 85.1615 84.6950 -0.55% Discount
01/24/2018 85.4665 85.0050 -0.54% Discount
01/23/2018 84.6449 84.5850 -0.07% Discount
01/22/2018 83.5324 84.0600 0.63% Premium
01/19/2018 83.6005 83.8000 0.24% Premium
01/18/2018 82.6179 83.0600 0.53% Premium
01/17/2018 83.6559 84.0800 0.50% Premium
01/16/2018 84.0502 83.6250 -0.51% Discount
01/12/2018 83.3204 84.3100 1.17% Premium
01/11/2018 83.5905 83.8450 0.30% Premium
01/10/2018 83.5887 83.1250 -0.56% Discount
01/09/2018 82.9003 82.8500 -0.06% Discount
01/08/2018 82.1923 82.8900 0.84% Premium
01/05/2018 82.0142 82.3450 0.40% Premium
01/04/2018 81.8756 82.5050 0.76% Premium
01/03/2018 80.5754 82.0000 1.74% Premium
01/02/2018 80.7556 80.9050 0.19% Premium
12/29/2017 80.3956 80.4300 0.04% Premium
12/28/2017 80.0695 80.0700 0.00% Premium
12/27/2017 80.2604 80.2700 0.01% Premium
12/26/2017 79.8114 79.9950 0.23% Premium
12/22/2017 80.4404 80.6550 0.27% Premium
12/21/2017 80.1110 80.3250 0.27% Premium
12/20/2017 79.9412 79.9050 -0.05% Discount
12/19/2017 79.8820 79.8500 -0.04% Discount
12/18/2017 80.4879 80.6850 0.24% Premium
12/15/2017 79.6445 80.2500 0.76% Premium
12/14/2017 79.8245 79.8050 -0.02% Discount
12/13/2017 79.1638 79.5450 0.48% Premium
12/12/2017 78.9573 79.3500 0.50% Premium
12/11/2017 79.1040 79.0700 -0.04% Discount
12/08/2017 78.7337 79.0200 0.36% Premium
12/07/2017 78.6200 78.8200 0.25% Premium
12/06/2017 77.8851 78.2800 0.51% Premium
12/05/2017 78.7015 78.5050 -0.25% Discount
12/04/2017 78.4408 78.1500 -0.37% Discount
12/01/2017 78.7428 78.8450 0.13% Premium
11/30/2017 79.3488 79.4600 0.14% Premium
11/29/2017 78.8509 79.1150 0.33% Premium
11/28/2017 78.4818 78.9400 0.58% Premium
11/27/2017 78.9517 78.8950 -0.07% Discount
11/24/2017 78.8059 79.1000 0.37% Premium
11/22/2017 78.6698 78.6800 0.01% Premium
11/21/2017 77.6979 78.4100 0.91% Premium
11/20/2017 77.1639 77.6850 0.67% Premium
11/17/2017 77.0113 76.7750 -0.31% Discount
11/16/2017 76.5664 77.1400 0.74% Premium
11/15/2017 75.6224 75.9800 0.47% Premium
11/14/2017 77.0617 76.7550 -0.40% Discount
11/13/2017 77.4469 77.3950 -0.07% Discount
11/10/2017 78.1191 77.5300 -0.76% Discount
11/09/2017 78.3393 78.1150 -0.29% Discount
11/08/2017 78.5012 78.6050 0.13% Premium
11/07/2017 78.0464 78.1300 0.11% Premium
11/06/2017 77.4987 77.9050 0.52% Premium
11/03/2017 77.5569 77.9500 0.50% Premium
11/02/2017 77.8370 77.8250 -0.02% Discount
11/01/2017 77.5121 77.9150 0.52% Premium
10/31/2017 77.2475 77.6400 0.51% Premium
10/30/2017 77.4051 77.2150 -0.25% Discount
10/27/2017 76.9924 77.1850 0.25% Premium
10/26/2017 76.2120 76.6400 0.56% Premium
10/25/2017 76.2714 76.1250 -0.19% Discount
10/24/2017 76.2985 76.8100 0.67% Premium
10/23/2017 75.8414 75.9200 0.10% Premium
10/20/2017 75.3535 75.6650 0.41% Premium
10/19/2017 75.9889 75.7000 -0.38% Discount
10/18/2017 75.6756 76.0800 0.53% Premium
10/17/2017 76.3565 76.5700 0.28% Premium
10/16/2017 76.7681 76.7900 0.03% Premium
10/13/2017 76.2520 76.6750 0.55% Premium
10/12/2017 75.6777 75.7950 0.16% Premium
10/11/2017 75.6550 75.9650 0.41% Premium
10/10/2017 75.9218 75.7100 -0.28% Discount
10/09/2017 74.8252 74.8600 0.05% Premium
10/06/2017 74.7454 74.7300 -0.02% Discount
10/05/2017 74.7892 74.8900 0.14% Premium
10/04/2017 74.8933 75.0750 0.24% Premium
10/03/2017 74.9191 75.0600 0.19% Premium
10/02/2017 74.7053 75.0000 0.39% Premium
09/29/2017 74.8002 74.9900 0.25% Premium
09/28/2017 74.5822 74.7100 0.17% Premium
09/27/2017 73.7916 74.2250 0.58% Premium
09/26/2017 73.9577 74.1550 0.27% Premium
09/25/2017 74.0372 73.9300 -0.15% Discount
09/22/2017 73.3848 73.4450 0.08% Premium
09/21/2017 73.1903 73.3100 0.16% Premium
09/20/2017 73.8622 73.6750 -0.25% Discount
09/19/2017 73.9541 73.7650 -0.26% Discount
09/18/2017 72.8983 73.7500 1.16% Premium
09/15/2017 73.2456 73.6600 0.56% Premium
09/14/2017 73.0803 73.4950 0.56% Premium
09/13/2017 73.4125 73.5800 0.23% Premium
09/12/2017 73.2113 73.5200 0.42% Premium
09/11/2017 73.3245 73.5700 0.33% Premium
09/08/2017 73.3447 73.5900 0.33% Premium
09/07/2017 73.2794 73.4300 0.21% Premium
09/06/2017 72.4722 72.6250 0.21% Premium
09/05/2017 72.2105 72.1100 -0.14% Discount
09/01/2017 73.3620 73.4100 0.07% Premium
08/31/2017 73.0694 73.3100 0.33% Premium
08/30/2017 72.6816 72.7900 0.15% Premium
08/29/2017 73.2084 72.8700 -0.46% Discount
08/28/2017 72.8785 72.9500 0.10% Premium
08/25/2017 72.6348 72.6950 0.08% Premium
08/24/2017 72.3419 72.5150 0.24% Premium
08/23/2017 72.6536 72.6700 0.02% Premium
08/22/2017 72.2135 72.5700 0.49% Premium
08/21/2017 72.5303 72.3200 -0.29% Discount
08/18/2017 72.3918 72.2350 -0.22% Discount
08/17/2017 72.4810 72.0000 -0.67% Discount
08/16/2017 71.7942 72.2700 0.66% Premium
08/15/2017 72.0099 72.0200 0.01% Premium
08/14/2017 72.0948 72.3250 0.32% Premium
08/11/2017 73.3518 72.1500 -1.67% Discount
08/10/2017 73.2054 72.2250 -1.36% Discount
08/09/2017 72.6782 72.7950 0.16% Premium
08/08/2017 73.0129 73.2900 0.38% Premium
08/07/2017 73.1082 73.3400 0.32% Premium
08/04/2017 72.5447 73.0700 0.72% Premium
08/03/2017 72.8519 72.7250 -0.18% Discount
08/02/2017 72.5346 72.3800 -0.21% Discount
08/01/2017 72.4539 72.4500 -0.01% Discount
07/31/2017 71.9531 72.2200 0.37% Premium
07/28/2017 71.8426 72.0400 0.27% Premium
07/27/2017 71.5431 71.6800 0.19% Premium
07/26/2017 71.2239 71.6500 0.60% Premium
07/25/2017 71.4254 71.5300 0.15% Premium
07/24/2017 72.1055 71.9700 -0.19% Discount
07/21/2017 72.0529 71.7300 -0.45% Discount
07/20/2017 71.6476 71.3700 -0.39% Discount
07/19/2017 71.1845 71.0600 -0.18% Discount
07/18/2017 70.9513 70.6100 -0.48% Discount
07/17/2017 70.4455 70.1650 -0.40% Discount
07/14/2017 70.5611 70.2000 -0.51% Discount
07/13/2017 69.7031 70.0750 0.53% Premium
07/12/2017 69.9537 70.1050 0.22% Premium
07/11/2017 69.4851 69.7650 0.40% Premium
07/10/2017 69.0245 69.0550 0.04% Premium
07/07/2017 68.7793 69.1750 0.57% Premium
07/06/2017 69.7674 69.3500 -0.60% Discount
07/05/2017 69.6649 69.7300 0.09% Premium
07/03/2017 69.6086 69.8350 0.32% Premium
06/30/2017 69.9831 70.0900 0.15% Premium
06/29/2017 70.2687 69.7850 -0.69% Discount
06/28/2017 69.8815 70.1600 0.40% Premium
06/27/2017 70.2343 70.2700 0.05% Premium
06/26/2017 70.3734 70.3600 -0.02% Discount
06/23/2017 70.9491 71.0750 0.18% Premium
06/22/2017 70.9743 71.2650 0.41% Premium
06/21/2017 70.7306 70.9700 0.34% Premium
06/20/2017 70.9872 71.0900 0.15% Premium
06/19/2017 70.6249 70.8750 0.35% Premium
06/16/2017 70.5163 70.6600 0.20% Premium
06/15/2017 70.2636 70.5000 0.34% Premium
06/14/2017 71.6124 71.2600 -0.50% Discount
06/13/2017 71.1175 71.3650 0.35% Premium
06/12/2017 71.1008 70.9300 -0.24% Discount
06/09/2017 70.5625 70.7200 0.22% Premium
06/08/2017 70.9020 71.3800 0.67% Premium
06/07/2017 71.6545 71.5150 -0.20% Discount
06/06/2017 71.3481 71.2750 -0.10% Discount
06/05/2017 71.3772 71.3850 0.01% Premium
06/02/2017 71.4683 71.4350 -0.05% Discount
06/01/2017 69.9076 70.1500 0.35% Premium
05/31/2017 69.3910 69.4400 0.07% Premium
05/30/2017 69.3143 69.3000 -0.02% Discount
05/26/2017 68.9867 69.0100 0.03% Premium
05/25/2017 69.1415 69.2400 0.14% Premium
05/24/2017 69.0120 69.1900 0.26% Premium
05/23/2017 69.1576 69.2750 0.17% Premium
05/22/2017 69.2152 69.1250 -0.13% Discount
05/19/2017 68.6231 69.1500 0.76% Premium
05/18/2017 68.7280 68.7350 0.01% Premium
05/17/2017 69.4381 68.3900 -1.53% Discount
05/16/2017 68.7776 68.4550 -0.47% Discount
05/15/2017 68.2659 68.4400 0.25% Premium
05/12/2017 68.7266 68.4400 -0.42% Discount
05/11/2017 68.7523 68.3550 -0.58% Discount
05/10/2017 68.5267 68.5800 0.08% Premium
05/09/2017 68.3788 68.9050 0.76% Premium
05/08/2017 69.3545 69.1250 -0.33% Discount
05/05/2017 67.8749 69.0100 1.65% Premium
05/04/2017 67.8275 68.6250 1.16% Premium
05/03/2017 68.0578 68.4650 0.60% Premium
05/02/2017 68.1830 68.2850 0.15% Premium
05/01/2017 67.9427 67.9700 0.04% Premium
04/28/2017 67.6849 67.7600 0.11% Premium
04/27/2017 67.8826 67.8350 -0.07% Discount
04/26/2017 67.4254 67.5100 0.13% Premium
04/25/2017 66.8912 67.1900 0.45% Premium
04/24/2017 66.7382 66.9250 0.28% Premium
04/21/2017 66.5897 66.4450 -0.22% Discount
04/20/2017 65.7821 66.1650 0.58% Premium
04/19/2017 65.7351 65.6800 -0.08% Discount
04/18/2017 65.7632 65.5350 -0.35% Discount
04/17/2017 65.4975 65.4900 -0.01% Discount
04/13/2017 65.2579 64.9650 -0.45% Discount
04/12/2017 65.4303 65.3800 -0.08% Discount
04/11/2017 66.0744 65.7300 -0.52% Discount
04/10/2017 65.6176 65.5200 -0.15% Discount
04/07/2017 65.3595 65.5150 0.24% Premium
04/06/2017 64.7392 65.2350 0.76% Premium
04/05/2017 65.8478 65.9900 0.22% Premium
04/04/2017 66.3925 66.5150 0.18% Premium
04/03/2017 66.8847 67.0000 0.17% Premium
03/31/2017 66.4770 66.6950 0.33% Premium
03/30/2017 67.3539 67.4700 0.17% Premium
03/29/2017 68.1649 68.0250 -0.21% Discount
03/28/2017 68.4411 68.2900 -0.22% Discount
03/27/2017 67.2191 67.5750 0.53% Premium
03/24/2017 67.7109 67.5750 -0.20% Discount
03/23/2017 67.0131 67.0800 0.10% Premium
03/22/2017 67.2678 67.2950 0.04% Premium
03/21/2017 68.2926 67.3150 -1.45% Discount
03/20/2017 67.8659 67.6200 -0.36% Discount
03/17/2017 67.8175 67.6200 -0.29% Discount
03/16/2017 67.7025 67.1800 -0.78% Discount
03/15/2017 66.5125 67.1350 0.93% Premium
03/14/2017 66.9122 66.7250 -0.28% Discount
03/13/2017 66.9151 67.0550 0.21% Premium
03/10/2017 66.7483 66.8850 0.20% Premium
03/09/2017 66.2354 66.6100 0.56% Premium
03/08/2017 65.9257 66.3550 0.65% Premium
03/07/2017 66.4811 66.5950 0.17% Premium
03/06/2017 66.6078 66.6100 0.00% Premium
03/03/2017 66.1658 66.5950 0.64% Premium
03/02/2017 66.5391 66.6850 0.22% Premium
03/01/2017 66.3245 67.2650 1.40% Premium
02/28/2017 66.9154 66.7950 -0.18% Discount
02/27/2017 66.4233 66.5650 0.21% Premium
02/24/2017 66.9632 66.8200 -0.21% Discount
02/23/2017 67.1087 67.0200 -0.13% Discount
02/22/2017 66.7005 67.0200 0.48% Premium
02/21/2017 66.4725 66.9100 0.65% Premium
02/17/2017 66.5363 66.4050 -0.20% Discount
02/16/2017 66.4355 66.3700 -0.10% Discount
02/15/2017 65.6602 66.0950 0.66% Premium
02/14/2017 65.0806 66.1050 1.55% Premium
02/13/2017 65.5200 65.9550 0.66% Premium
02/10/2017 65.3243 65.5800 0.39% Premium
02/09/2017 64.3350 65.2200 1.36% Premium
02/08/2017 65.3135 65.0750 -0.37% Discount
02/07/2017 64.6843 64.8450 0.25% Premium
02/06/2017 64.9101 64.9650 0.09% Premium
02/03/2017 64.7215 65.1250 0.62% Premium
02/02/2017 64.3870 64.7200 0.51% Premium
02/01/2017 64.6420 64.9400 0.46% Premium
01/31/2017 64.7134 64.3800 -0.52% Discount
01/30/2017 64.7317 64.3150 -0.65% Discount
01/27/2017 64.1084 64.2000 0.14% Premium
01/26/2017 64.2184 64.8900 1.04% Premium
01/25/2017 64.0523 64.9400 1.37% Premium
01/24/2017 63.5469 64.1650 0.96% Premium
01/23/2017 63.9909 64.0000 0.01% Premium
01/20/2017 63.5115 63.8900 0.59% Premium
01/19/2017 63.1188 63.3050 0.29% Premium
01/18/2017 63.5968 63.4150 -0.29% Discount
01/17/2017 63.5604 63.6200 0.09% Premium
01/13/2017 64.1208 64.4550 0.52% Premium
01/12/2017 64.3933 64.1750 -0.34% Discount
01/11/2017 63.4566 64.1450 1.07% Premium
01/10/2017 63.9395 63.8200 -0.19% Discount
01/09/2017 63.6396 63.8300 0.30% Premium
01/06/2017 63.6353 63.7550 0.19% Premium
01/05/2017 64.2985 63.9250 -0.58% Discount
01/04/2017 63.4202 63.6200 0.31% Premium
01/03/2017 61.4094 62.2700 1.38% Premium
12/30/2016 62.1436 61.9500 -0.31% Discount
12/29/2016 62.2122 61.8400 -0.60% Discount
12/28/2016 62.3503 62.5150 0.26% Premium
12/27/2016 61.9408 62.1750 0.38% Premium
12/23/2016 62.2754 62.3700 0.15% Premium
12/22/2016 62.7512 62.8700 0.19% Premium
12/21/2016 62.6168 62.8400 0.36% Premium
12/20/2016 62.8101 63.2700 0.73% Premium
12/19/2016 63.2113 63.1400 -0.11% Discount
12/16/2016 62.6254 62.7150 0.14% Premium
12/15/2016 62.0915 63.0600 1.54% Premium
12/14/2016 63.5829 62.8300 -1.20% Discount
12/13/2016 63.6592 63.9800 0.50% Premium
12/12/2016 63.1406 63.1750 0.05% Premium
12/09/2016 63.2555 63.9150 1.03% Premium
12/08/2016 63.3129 63.8300 0.81% Premium
12/07/2016 62.8271 63.1950 0.58% Premium
12/06/2016 61.9147 62.1250 0.34% Premium
12/05/2016 61.1071 61.8200 1.15% Premium
12/02/2016 61.8851 61.9150 0.05% Premium
12/01/2016 61.6375 61.6050 -0.05% Discount
11/30/2016 61.3741 62.0400 1.07% Premium
11/29/2016 61.7458 62.1750 0.69% Premium
11/28/2016 62.1943 62.0700 -0.20% Discount
11/25/2016 61.5276 61.5250 0.00% Discount
11/23/2016 61.0739 62.2350 1.87% Premium
11/22/2016 61.9659 62.3650 0.64% Premium
11/21/2016 61.9081 62.0400 0.21% Premium
11/18/2016 61.6088 61.7650 0.25% Premium
11/17/2016 61.6356 62.1650 0.85% Premium
11/16/2016 61.5167 61.4500 -0.11% Discount
11/15/2016 61.0602 61.6500 0.96% Premium
11/14/2016 61.4594 61.7950 0.54% Premium
11/11/2016 61.3392 61.6950 0.58% Premium
11/10/2016 61.7666 62.1000 0.54% Premium
11/09/2016 59.7125 62.1100 3.86% Premium
11/08/2016 62.3691 62.7300 0.58% Premium
11/07/2016 62.5925 62.9850 0.62% Premium
11/04/2016 62.8400 62.7550 -0.14% Discount
11/03/2016 63.1774 62.8750 -0.48% Discount
11/02/2016 63.1350 62.7050 -0.69% Discount
11/01/2016 63.4205 62.9700 -0.72% Discount
10/31/2016 63.0494 63.1100 0.10% Premium
10/28/2016 62.9684 63.2250 0.41% Premium
10/27/2016 62.5223 62.8300 0.49% Premium
10/26/2016 62.9084 62.8950 -0.02% Discount
10/25/2016 62.5683 62.8650 0.47% Premium
10/24/2016 62.4014 62.8550 0.72% Premium
10/21/2016 62.4834 62.6900 0.33% Premium
10/20/2016 62.4386 62.6350 0.31% Premium
10/19/2016 62.3030 62.1650 -0.22% Discount
10/18/2016 61.7409 61.7650 0.04% Premium
10/17/2016 61.3693 61.1950 -0.29% Discount
10/14/2016 60.8473 60.9900 0.23% Premium
10/13/2016 61.2380 61.0900 -0.24% Discount
10/12/2016 60.7105 60.9100 0.33% Premium
10/11/2016 61.5205 61.0650 -0.75% Discount
10/10/2016 61.3417 61.5450 0.33% Premium
10/07/2016 61.6088 61.4100 -0.32% Discount
10/06/2016 61.2712 61.3300 0.10% Premium
10/05/2016 61.2972 61.6750 0.61% Premium
10/04/2016 61.2559 61.2400 -0.03% Discount
10/03/2016 61.4720 61.4550 -0.03% Discount
09/30/2016 61.2341 61.5250 0.47% Premium
09/29/2016 62.0237 61.8300 -0.31% Discount
09/28/2016 62.0180 62.2050 0.30% Premium
09/27/2016 62.5031 62.1500 -0.57% Discount
09/26/2016 61.7874 61.4050 -0.62% Discount
09/23/2016 62.0404 61.8250 -0.35% Discount
09/22/2016 61.9175 62.2450 0.53% Premium
09/21/2016 61.9730 61.5750 -0.65% Discount
09/20/2016 59.7169 59.6250 -0.15% Discount
09/19/2016 59.6157 59.0800 -0.91% Discount
09/16/2016 59.3379 58.8000 -0.92% Discount
09/15/2016 58.5675 59.0200 0.77% Premium
09/14/2016 58.9766 58.6250 -0.60% Discount
09/13/2016 59.5769 59.0250 -0.94% Discount
09/12/2016 59.6916 60.0000 0.51% Premium
09/09/2016 60.0835 59.5000 -0.98% Discount
09/08/2016 60.7335 60.2250 -0.84% Discount
09/07/2016 60.7158 60.4200 -0.49% Discount
09/06/2016 60.3816 59.9350 -0.75% Discount
09/02/2016 58.4608 59.0850 1.06% Premium
09/01/2016 59.1598 59.1550 -0.01% Discount
08/31/2016 58.6323 58.7600 0.22% Premium
08/30/2016 58.2146 58.6100 0.68% Premium
08/29/2016 58.5259 58.6400 0.20% Premium
08/26/2016 58.5366 58.6650 0.22% Premium
08/25/2016 59.0071 58.9300 -0.13% Discount
08/24/2016 59.0325 59.1250 0.16% Premium
08/23/2016 58.8715 59.1200 0.42% Premium
08/22/2016 59.2797 59.2400 -0.07% Discount
08/19/2016 58.8690 58.8050 -0.11% Discount
08/18/2016 58.6871 59.0400 0.60% Premium
08/17/2016 59.2787 59.1250 -0.26% Discount
08/16/2016 58.8478 58.9300 0.14% Premium
08/15/2016 59.3064 59.3550 0.08% Premium
08/12/2016 59.7850 59.2850 -0.84% Discount
08/11/2016 59.1037 59.3000 0.33% Premium
08/10/2016 59.1337 59.0400 -0.16% Discount
08/09/2016 58.9787 58.8350 -0.24% Discount
08/08/2016 58.2193 58.4050 0.32% Premium
08/05/2016 57.5465 58.2800 1.26% Premium
08/04/2016 58.2909 58.3000 0.02% Premium
08/03/2016 57.5740 57.6550 0.14% Premium
08/02/2016 59.1828 58.1950 -1.70% Discount
08/01/2016 59.3036 58.8600 -0.75% Discount
07/29/2016 59.7935 59.3000 -0.83% Discount
07/28/2016 57.7914 57.9650 0.30% Premium
07/27/2016 57.7405 57.8200 0.14% Premium
07/26/2016 57.5499 57.6900 0.24% Premium
07/25/2016 57.5144 57.5150 0.00% Premium
07/22/2016 57.2665 57.4250 0.28% Premium
07/21/2016 57.6793 57.3350 -0.60% Discount
07/20/2016 57.0915 57.6150 0.91% Premium
07/19/2016 57.2871 57.1500 -0.24% Discount
07/18/2016 56.8150 57.2800 0.81% Premium
07/15/2016 56.8464 57.1600 0.55% Premium
07/14/2016 56.9892 57.5650 1.00% Premium
07/13/2016 57.2053 57.6050 0.69% Premium
07/12/2016 56.4578 57.8150 2.35% Premium
07/11/2016 56.2235 57.5800 2.36% Premium
07/08/2016 55.2007 56.1000 1.60% Premium
07/07/2016 55.8545 55.8750 0.04% Premium
07/06/2016 56.1399 55.8500 -0.52% Discount
07/05/2016 56.6525 55.7850 -1.56% Discount
07/01/2016 56.1177 55.8750 -0.43% Discount
06/30/2016 55.5909 55.7000 0.20% Premium
06/29/2016 55.6197 56.0200 0.72% Premium
06/28/2016 54.7466 55.7100 1.73% Premium
06/27/2016 55.1922 54.7250 -0.85% Discount
06/24/2016 53.7441 54.6550 1.67% Premium
06/23/2016 55.7556 56.5450 1.40% Premium
06/22/2016 55.7737 55.6550 -0.21% Discount
06/21/2016 56.4768 56.3200 -0.28% Discount
06/20/2016 56.2045 56.1150 -0.16% Discount
06/17/2016 55.3867 55.5300 0.26% Premium
06/16/2016 55.3514 55.6050 0.46% Premium
06/15/2016 55.9949 55.9850 -0.02% Discount
06/14/2016 55.7500 55.5500 -0.36% Discount
06/13/2016 56.2410 56.0400 -0.36% Discount
06/10/2016 57.8253 57.0700 -1.32% Discount
06/09/2016 58.3749 57.9300 -0.77% Discount
06/08/2016 58.6145 58.3500 -0.45% Discount
06/07/2016 57.9337 58.0900 0.27% Premium
06/06/2016 57.6905 57.8250 0.23% Premium
06/03/2016 58.2202 57.4100 -1.41% Discount
06/02/2016 56.9068 56.9150 0.01% Premium
06/01/2016 57.4359 57.0850 -0.62% Discount
05/31/2016 57.2138 57.0200 -0.34% Discount
05/27/2016 56.7234 56.7050 -0.03% Discount
05/26/2016 56.6006 56.9150 0.55% Premium
05/25/2016 56.2987 56.9500 1.14% Premium
05/24/2016 56.1069 56.7400 1.12% Premium
05/23/2016 56.6836 56.2350 -0.80% Discount
05/20/2016 56.2757 56.1900 -0.15% Discount
05/19/2016 56.1072 55.7900 -0.57% Discount
05/18/2016 56.1871 55.9200 -0.48% Discount
05/17/2016 56.4931 55.9850 -0.91% Discount
05/16/2016 55.9268 56.1150 0.34% Premium
05/13/2016 56.0257 55.9700 -0.10% Discount
05/12/2016 56.7267 56.2450 -0.86% Discount
05/11/2016 56.6867 56.2050 -0.86% Discount
05/10/2016 56.3720 56.8250 0.80% Premium
05/09/2016 55.5311 55.4800 -0.09% Discount
05/06/2016 56.0611 55.5650 -0.89% Discount
05/05/2016 55.5727 55.1700 -0.73% Discount
05/04/2016 55.8229 54.8950 -1.69% Discount
05/03/2016 56.1915 55.2550 -1.70% Discount
05/02/2016 56.0272 55.8200 -0.37% Discount
04/29/2016 57.4460 55.0550 -4.34% Discount
04/28/2016 56.6189 55.2150 -2.54% Discount
04/27/2016 56.4838 56.9650 0.85% Premium
04/26/2016 56.4078 56.5750 0.30% Premium
04/25/2016 56.9085 56.7300 -0.32% Discount
04/22/2016 56.8599 57.2400 0.66% Premium
04/21/2016 57.7106 57.3400 -0.65% Discount
04/20/2016 57.0462 57.6350 1.02% Premium
04/19/2016 57.0570 57.5750 0.90% Premium
04/18/2016 55.9994 57.0600 1.86% Premium
04/15/2016 57.1392 56.3350 -1.43% Discount
04/14/2016 57.2721 56.7500 -0.92% Discount
04/13/2016 55.8772 56.7000 1.45% Premium
04/12/2016 55.1900 55.5800 0.70% Premium
04/11/2016 55.0408 54.7550 -0.52% Discount
04/08/2016 54.9557 54.8800 -0.14% Discount
04/07/2016 54.6363 53.4700 -2.18% Discount
04/06/2016 53.3961 53.4650 0.13% Premium
04/05/2016 53.2538 52.7700 -0.92% Discount
04/04/2016 54.4223 54.1300 -0.54% Discount
04/01/2016 53.6004 53.9000 0.56% Premium
03/31/2016 55.2979 55.0800 -0.40% Discount
03/30/2016 55.9001 56.2000 0.53% Premium
03/29/2016 55.8746 55.8150 -0.11% Discount
03/28/2016 55.6256 55.2600 -0.66% Discount
03/24/2016 55.2124 54.9750 -0.43% Discount
03/23/2016 55.3601 55.1000 -0.47% Discount
03/22/2016 55.9151 55.5800 -0.60% Discount
03/21/2016 55.0433 55.1800 0.25% Premium
03/18/2016 55.1540 55.1350 -0.04% Discount
03/17/2016 55.4710 54.9950 -0.87% Discount
03/16/2016 54.3098 54.6800 0.68% Premium
03/15/2016 55.0647 54.5750 -0.90% Discount
03/14/2016 54.7079 54.7100 0.00% Premium
03/11/2016 53.8986 54.4250 0.97% Premium
03/10/2016 53.6906 53.1850 -0.95% Discount
03/09/2016 52.8997 52.9150 0.03% Premium
03/08/2016 53.8140 53.2250 -1.11% Discount
03/07/2016 53.8651 53.7750 -0.17% Discount
03/04/2016 54.0030 53.9650 -0.07% Discount
03/03/2016 53.4463 53.0900 -0.67% Discount
03/02/2016 53.0039 53.2000 0.37% Premium
03/01/2016 51.7692 52.8850 2.11% Premium
02/29/2016 52.0058 52.0600 0.10% Premium
02/26/2016 51.9633 52.2450 0.54% Premium
02/25/2016 52.5209 52.4850 -0.07% Discount
02/24/2016 52.1154 51.7300 -0.75% Discount
02/23/2016 51.6649 51.0350 -1.23% Discount
02/22/2016 51.7617 51.9850 0.43% Premium
02/19/2016 51.4208 51.0350 -0.76% Discount
02/18/2016 51.7960 51.2550 -1.06% Discount
02/17/2016 50.4593 51.2100 1.47% Premium
02/16/2016 50.9614 50.5200 -0.87% Discount
02/12/2016 48.4634 49.8300 2.74% Premium
02/11/2016 51.5462 49.8750 -3.35% Discount
02/10/2016 50.3541 50.6100 0.51% Premium
02/09/2016 51.8641 51.6350 -0.44% Discount
02/08/2016 54.1557 52.3850 -3.38% Discount
02/05/2016 52.8372 52.1950 -1.23% Discount
02/04/2016 53.3477 53.0350 -0.59% Discount
02/03/2016 53.9207 53.3650 -1.04% Discount
02/02/2016 54.1672 53.4450 -1.35% Discount
02/01/2016 54.2479 54.0150 -0.43% Discount
01/29/2016 53.2888 54.2200 1.72% Premium
01/28/2016 52.9134 53.1500 0.45% Premium
01/27/2016 52.9700 52.7900 -0.34% Discount
01/26/2016 51.6820 52.6450 1.83% Premium
01/25/2016 52.7141 52.1100 -1.16% Discount
01/22/2016 51.8127 52.4600 1.23% Premium
01/21/2016 49.7953 50.5700 1.53% Premium
01/20/2016 51.7003 51.0600 -1.25% Discount
01/19/2016 52.7354 52.6250 -0.21% Discount
01/15/2016 53.7583 52.6050 -2.19% Discount
01/14/2016 53.1999 53.7700 1.06% Premium
01/13/2016 54.3223 53.2950 -1.93% Discount
01/12/2016 52.9864 53.5750 1.10% Premium
01/11/2016 54.9877 54.1350 -1.58% Discount
01/08/2016 54.8165 53.7750 -1.94% Discount
01/07/2016 55.2332 55.0350 -0.36% Discount
01/06/2016 55.8343 55.5900 -0.44% Discount
01/05/2016 56.0619 56.3100 0.44% Premium
01/04/2016 56.0835 55.5950 -0.88% Discount
12/31/2015 56.9912 56.5300 -0.82% Discount
12/30/2015 56.8639 56.9400 0.13% Premium
12/29/2015 56.6494 57.0650 0.73% Premium
12/28/2015 56.0680 56.0450 -0.04% Discount
12/24/2015 55.6152 55.8550 0.43% Premium
12/23/2015 55.9527 56.7550 1.41% Premium
12/22/2015 55.9960 56.1550 0.28% Premium
12/21/2015 55.8184 55.8400 0.04% Premium
12/18/2015 56.3208 56.1900 -0.23% Discount
12/17/2015 56.4621 56.5100 0.09% Premium
12/16/2015 55.8771 56.7550 1.55% Premium
12/15/2015 55.1201 56.1300 1.80% Premium
12/14/2015 56.3260 56.0400 -0.51% Discount
12/11/2015 56.6510 55.3700 -2.31% Discount
12/10/2015 56.1366 56.1950 0.10% Premium
12/09/2015 56.5237 55.9350 -1.05% Discount
12/08/2015 56.7561 56.6900 -0.12% Discount
12/07/2015 57.0238 57.2400 0.38% Premium
12/04/2015 56.6626 57.2350 1.00% Premium
12/03/2015 57.5215 56.7900 -1.29% Discount
12/02/2015 57.3703 57.2650 -0.18% Discount
12/01/2015 57.5904 57.6500 0.10% Premium
11/30/2015 56.8615 57.1500 0.51% Premium
11/27/2015 57.1150 57.1250 0.02% Premium
11/25/2015 57.0729 57.3700 0.52% Premium
11/24/2015 57.5967 57.6600 0.11% Premium
11/23/2015 57.0941 57.2350 0.25% Premium
11/20/2015 57.1764 57.3900 0.37% Premium
11/19/2015 56.8575 56.9000 0.08% Premium
11/18/2015 56.0242 56.8500 1.45% Premium
11/17/2015 56.1502 56.6650 0.91% Premium
11/16/2015 55.7460 56.4350 1.22% Premium
11/13/2015 56.2250 55.8200 -0.73% Discount
11/12/2015 56.2795 55.8750 -0.72% Discount
11/11/2015 56.3080 56.5000 0.34% Premium
11/10/2015 55.7324 55.8700 0.25% Premium
11/09/2015 55.9167 55.5600 -0.64% Discount
11/06/2015 55.3334 55.9900 1.17% Premium
11/05/2015 55.7670 56.1950 0.76% Premium
11/04/2015 55.2869 55.7600 0.85% Premium
11/03/2015 55.3521 56.4750 1.99% Premium
11/02/2015 55.5822 56.5150 1.65% Premium
10/30/2015 56.4915 56.0300 -0.82% Discount
10/29/2015 55.9561 56.2700 0.56% Premium
10/28/2015 55.9725 56.5650 1.05% Premium
10/27/2015 55.9902 56.1700 0.32% Premium
10/26/2015 56.1608 56.4500 0.51% Premium
10/23/2015 55.8396 56.6650 1.46% Premium
10/22/2015 55.4810 56.5450 1.88% Premium
10/21/2015 55.8575 55.8350 -0.04% Discount
10/20/2015 55.0228 55.1600 0.25% Premium
10/19/2015 55.3005 55.7450 0.80% Premium
10/16/2015 55.5199 55.7100 0.34% Premium
10/15/2015 55.8891 56.1800 0.52% Premium
10/14/2015 54.7375 54.7100 -0.05% Discount
10/13/2015 55.2859 54.9100 -0.69% Discount
10/12/2015 55.3113 55.0900 -0.40% Discount
10/09/2015 55.1292 55.0400 -0.16% Discount
10/08/2015 54.3447 54.9900 1.17% Premium
10/07/2015 54.8303 55.0600 0.42% Premium
10/06/2015 54.3333 54.6100 0.51% Premium
10/05/2015 53.9609 54.9200 1.75% Premium
10/02/2015 53.8489 53.7000 -0.28% Discount
10/01/2015 53.6841 53.1300 -1.04% Discount
09/30/2015 52.8441 53.3800 1.00% Premium
09/29/2015 51.4261 52.3300 1.73% Premium
09/28/2015 53.2248 52.3000 -1.77% Discount
09/25/2015 52.5086 52.8400 0.63% Premium
09/24/2015 52.2085 51.6000 -1.18% Discount
09/23/2015 52.9370 51.9600 -1.88% Discount
09/22/2015 53.1406 51.9600 -2.27% Discount
09/21/2015 52.9252 52.6000 -0.62% Discount
09/18/2015 53.1787 52.4400 -1.41% Discount
09/17/2015 53.5961 53.8000 0.38% Premium
09/16/2015 53.1405 53.8600 1.34% Premium
09/15/2015 53.2334 53.8400 1.13% Premium
09/14/2015 53.2719 53.3100 0.07% Premium
09/11/2015 53.3412 53.2000 -0.27% Discount
09/10/2015 52.8000 52.6700 -0.25% Discount
09/09/2015 53.1159 52.0800 -1.99% Discount
09/08/2015 51.2040 52.8100 3.04% Premium
09/04/2015 52.4792 52.1400 -0.65% Discount
09/03/2015 52.9583 53.5100 1.03% Premium
09/02/2015 52.8573 53.2600 0.76% Premium
09/01/2015 53.6410 52.7200 -1.75% Discount
08/31/2015 55.0481 54.8900 -0.29% Discount
08/28/2015 55.0640 55.1300 0.12% Premium
08/27/2015 53.3656 54.8900 2.78% Premium
08/26/2015 53.4238 53.8100 0.72% Premium
08/25/2015 51.6721 52.0000 0.63% Premium
08/24/2015 54.0138 51.8400 -4.19% Discount
08/21/2015 55.4157 53.7300 -3.14% Discount
08/20/2015 56.4977 55.4800 -1.83% Discount
08/19/2015 56.9763 57.0400 0.11% Premium
08/18/2015 57.8133 57.6700 -0.25% Discount
08/17/2015 57.8000 58.0700 0.47% Premium
08/14/2015 57.3600 57.7100 0.61% Premium
08/13/2015 57.2651 57.4600 0.34% Premium
08/12/2015 57.4449 57.1900 -0.45% Discount
08/11/2015 57.6770 57.3600 -0.55% Discount
08/10/2015 57.7917 58.1700 0.65% Premium
08/07/2015 57.1433 57.0200 -0.22% Discount
08/06/2015 57.0288 57.0500 0.04% Premium
08/05/2015 56.6813 57.2800 1.05% Premium
08/04/2015 57.0013 56.9300 -0.13% Discount
08/03/2015 56.9103 56.9500 0.07% Premium
07/31/2015 56.6673 56.7000 0.06% Premium
07/30/2015 55.9596 56.2900 0.59% Premium
07/29/2015 55.9322 56.4100 0.85% Premium
07/28/2015 55.8405 56.1800 0.60% Premium
07/27/2015 55.9761 55.5900 -0.70% Discount
07/24/2015 56.5053 56.1700 -0.60% Discount
07/23/2015 56.6773 56.6400 -0.07% Discount
07/22/2015 56.3300 56.5200 0.34% Premium
07/21/2015 56.9210 56.6300 -0.51% Discount
07/20/2015 56.2929 56.8200 0.93% Premium
07/17/2015 56.4248 56.7300 0.54% Premium
07/16/2015 56.4855 56.8300 0.61% Premium
07/15/2015 56.1868 56.7000 0.91% Premium
07/14/2015 56.0115 56.6300 1.09% Premium
07/13/2015 54.9762 56.0400 1.90% Premium
07/10/2015 54.3462 55.2500 1.64% Premium
07/09/2015 55.0284 54.7800 -0.45% Discount
07/08/2015 55.6222 54.6900 -1.71% Discount
07/07/2015 56.8199 56.8300 0.02% Premium
07/06/2015 56.0233 56.5900 1.00% Premium
07/02/2015 57.0162 57.1900 0.30% Premium
07/01/2015 56.7145 57.1700 0.80% Premium
06/30/2015 56.5858 56.5700 -0.03% Discount
06/29/2015 56.0923 56.1600 0.12% Premium
06/26/2015 56.8386 57.3400 0.87% Premium
06/25/2015 56.9991 57.0100 0.02% Premium
06/24/2015 57.0983 57.0800 -0.03% Discount
06/23/2015 57.0673 57.4500 0.67% Premium
06/22/2015 56.7302 57.2000 0.82% Premium
06/19/2015 56.9705 57.0900 0.21% Premium
06/18/2015 56.2952 56.8400 0.96% Premium
06/17/2015 56.1699 56.4000 0.41% Premium
06/16/2015 56.4672 56.7500 0.50% Premium
06/15/2015 56.7598 56.9300 0.30% Premium
06/12/2015 56.8664 56.7900 -0.14% Discount
06/11/2015 56.5802 57.0200 0.77% Premium
06/10/2015 56.3523 56.7400 0.68% Premium
06/09/2015 55.7194 55.8200 0.18% Premium
06/08/2015 56.1031 56.2300 0.23% Premium
06/05/2015 55.9688 56.3700 0.71% Premium
06/04/2015 56.4325 56.4900 0.10% Premium
06/03/2015 56.4334 56.7200 0.51% Premium
06/02/2015 56.6347 56.5300 -0.19% Discount
06/01/2015 56.3889 56.5600 0.30% Premium
05/29/2015 56.2953 56.0300 -0.47% Discount
05/28/2015 56.1223 56.4800 0.63% Premium
05/27/2015 56.2920 57.0000 1.24% Premium
05/26/2015 56.4140 56.5200 0.19% Premium
05/22/2015 57.0291 57.5900 0.97% Premium
05/21/2015 56.8612 57.3500 0.85% Premium
05/20/2015 56.8631 57.3400 0.83% Premium
05/19/2015 56.7926 57.3200 0.92% Premium
05/18/2015 56.7918 57.1100 0.56% Premium
05/15/2015 56.6212 56.9400 0.56% Premium
05/14/2015 56.2212 56.6800 0.81% Premium
05/13/2015 56.5737 56.3600 -0.38% Discount
05/12/2015 56.1707 56.0700 -0.18% Discount
05/11/2015 55.9602 56.0200 0.11% Premium
05/08/2015 55.2522 56.2200 1.72% Premium
05/07/2015 55.0108 55.0400 0.05% Premium
05/06/2015 55.1006 54.6800 -0.77% Discount
05/05/2015 54.8124 54.6900 -0.22% Discount
05/04/2015 54.7477 55.5900 1.52% Premium
05/01/2015 54.7666 55.3600 1.07% Premium
04/30/2015 55.4645 55.1300 -0.61% Discount
04/29/2015 56.4168 55.9400 -0.85% Discount
04/28/2015 56.4786 56.3500 -0.23% Discount
04/27/2015 56.2609 56.4300 0.30% Premium
04/24/2015 56.2471 56.4800 0.41% Premium
04/23/2015 56.0394 56.1300 0.16% Premium
04/22/2015 56.0056 56.4100 0.72% Premium
04/21/2015 55.8121 56.0900 0.50% Premium
04/20/2015 55.3980 55.5600 0.29% Premium
04/17/2015 55.8901 55.7200 -0.31% Discount
04/16/2015 56.1839 56.2300 0.08% Premium
04/15/2015 55.8348 56.0400 0.37% Premium
04/14/2015 56.3098 56.1500 -0.29% Discount
04/13/2015 55.3246 55.5500 0.41% Premium
04/10/2015 55.5219 55.8000 0.50% Premium
04/09/2015 55.4696 55.5500 0.15% Premium
04/08/2015 55.5091 55.7400 0.41% Premium
04/07/2015 54.8764 55.3600 0.87% Premium
04/06/2015 55.1923 55.5000 0.55% Premium
04/02/2015 54.4562 54.6400 0.34% Premium
04/01/2015 53.6850 54.0700 0.71% Premium
03/31/2015 54.0848 54.1200 0.07% Premium
03/30/2015 54.0404 54.4700 0.79% Premium
03/27/2015 54.1838 54.1400 -0.08% Discount
03/26/2015 54.7278 54.3500 -0.70% Discount
03/25/2015 55.3430 54.8400 -0.92% Discount
03/24/2015 54.9692 54.9700 0.00% Premium
03/23/2015 55.0838 54.9000 -0.34% Discount
03/20/2015 54.5222 54.8100 0.53% Premium
03/19/2015 53.9581 54.0000 0.08% Premium
03/18/2015 54.1583 54.5500 0.72% Premium
03/17/2015 53.6983 53.8000 0.19% Premium
03/16/2015 53.4924 53.9800 0.90% Premium
03/13/2015 53.4979 53.4800 -0.03% Discount
03/12/2015 53.1666 53.5800 0.77% Premium
03/11/2015 52.5389 52.6300 0.17% Premium
03/10/2015 52.6175 52.2500 -0.70% Discount
03/09/2015 52.6922 52.7850 0.18% Premium
03/06/2015 52.8883 52.7800 -0.21% Discount
03/05/2015 52.9116 53.0500 0.26% Premium
03/04/2015 52.9861 52.8200 -0.31% Discount
03/03/2015 53.1743 52.7800 -0.75% Discount
03/02/2015 52.9493 53.1200 0.32% Premium
02/27/2015 53.1009 53.0000 -0.19% Discount
02/26/2015 53.1279 53.2900 0.30% Premium
02/25/2015 53.0073 52.9800 -0.05% Discount
02/24/2015 52.6790 52.8800 0.38% Premium
02/23/2015 52.6961 52.8200 0.23% Premium
02/20/2015 52.7489 52.9700 0.42% Premium
02/19/2015 52.3986 52.6300 0.44% Premium
02/18/2015 51.8674 52.1800 0.60% Premium
02/17/2015 51.4107 51.5400 0.25% Premium
02/13/2015 50.8721 51.1700 0.58% Premium
02/12/2015 50.7968 50.6700 -0.25% Discount
02/11/2015 49.7101 50.4900 1.55% Premium
02/10/2015 50.1717 50.5400 0.73% Premium
02/09/2015 50.4403 50.0300 -0.82% Discount
02/06/2015 49.9530 50.3500 0.79% Premium
02/05/2015 50.3579 50.8400 0.95% Premium
02/04/2015 50.6492 50.4900 -0.32% Discount
02/03/2015 49.9977 50.5200 1.03% Premium
02/02/2015 50.7194 50.7100 -0.02% Discount
01/30/2015 50.8385 50.1200 -1.43% Discount
01/29/2015 50.2741 50.7200 0.88% Premium
01/28/2015 50.8452 50.1600 -1.37% Discount
01/27/2015 50.5226 49.8300 -1.39% Discount
01/26/2015 49.4179 49.8800 0.93% Premium
01/23/2015 49.5533 49.2300 -0.66% Discount
01/22/2015 49.0711 49.3200 0.51% Premium
01/21/2015 49.2128 49.1500 -0.13% Discount
01/20/2015 49.1831 49.0300 -0.31% Discount
01/16/2015 48.3813 48.9500 1.16% Premium
01/15/2015 49.4161 48.7100 -1.45% Discount
01/14/2015 48.7267 48.3000 -0.88% Discount
01/13/2015 48.5649 48.4000 -0.34% Discount
01/12/2015 48.7121 47.9900 -1.51% Discount
01/09/2015 48.6330 48.0900 -1.13% Discount
01/08/2015 48.3687 48.8500 0.99% Premium
01/07/2015 47.8986 48.3300 0.89% Premium
01/06/2015 48.2860 47.7600 -1.10% Discount
01/05/2015 49.1377 48.2600 -1.82% Discount
01/02/2015 48.9025 48.6200 -0.58% Discount
12/31/2014 49.0299 48.6200 -0.84% Discount
12/30/2014 49.2441 48.7800 -0.95% Discount
12/29/2014 49.0403 49.0200 -0.04% Discount
12/26/2014 49.0085 49.2100 0.41% Premium
12/24/2014 48.8814 48.9500 0.14% Premium
12/23/2014 48.3488 48.9700 1.27% Premium
12/22/2014 48.6655 48.9400 0.56% Premium
12/19/2014 48.7964 49.0300 0.48% Premium
12/18/2014 48.5628 49.4600 1.81% Premium
12/17/2014 48.3364 48.7900 0.93% Premium
12/16/2014 48.3685 48.0100 -0.75% Discount
12/15/2014 48.6593 47.7400 -1.93% Discount
12/12/2014 49.0254 48.2900 -1.52% Discount
12/11/2014 48.7561 48.9900 0.48% Premium
12/10/2014 49.2241 48.7200 -1.04% Discount
12/09/2014 49.9158 49.1800 -1.50% Discount
12/08/2014 49.4096 48.8600 -1.13% Discount
12/05/2014 49.1013 49.3400 0.48% Premium
12/04/2014 49.7529 49.5900 -0.33% Discount
12/03/2014 49.4074 49.7300 0.65% Premium
12/02/2014 49.5288 49.7000 0.34% Premium
12/01/2014 49.4760 49.2600 -0.44% Discount
11/28/2014 48.9681 48.9200 -0.10% Discount
11/26/2014 49.2892 49.1000 -0.39% Discount
11/25/2014 49.0311 48.9000 -0.27% Discount
11/24/2014 48.6227 48.9100 0.59% Premium
11/21/2014 48.9674 48.9200 -0.10% Discount
11/20/2014 48.4970 48.4200 -0.16% Discount
11/19/2014 48.6309 48.7500 0.24% Premium
11/18/2014 49.1150 49.2300 0.23% Premium
11/17/2014 48.2792 48.6300 0.72% Premium
11/14/2014 49.4404 49.4900 0.10% Premium
11/13/2014 49.4141 49.5400 0.25% Premium
11/12/2014 49.2523 49.1200 -0.27% Discount
11/11/2014 49.1342 49.6800 1.10% Premium
11/10/2014 49.3948 49.6800 0.57% Premium
11/07/2014 49.1031 49.0700 -0.07% Discount
11/06/2014 48.9206 49.1900 0.55% Premium
11/05/2014 49.6042 49.8900 0.57% Premium
11/04/2014 49.9816 50.0500 0.14% Premium
11/03/2014 49.0767 52.2500 6.07% Premium
10/31/2014 49.9896 51.7800 3.46% Premium
10/30/2014 49.7454 50.0800 0.67% Premium
10/29/2014 49.9583 49.8500 -0.22% Discount
10/28/2014 49.3167 49.5800 0.53% Premium
10/27/2014 49.5765 49.3300 -0.50% Discount
10/24/2014 48.9181 49.4200 1.02% Premium
10/23/2014 48.6979 49.3500 1.32% Premium
10/22/2014 49.2965 49.0300 -0.54% Discount
10/21/2014 48.1745 48.8500 1.38% Premium
10/20/2014 48.9148 49.0300 0.24% Premium
10/17/2014 47.3256 48.2000 1.81% Premium
10/16/2014 48.2269 47.9400 -0.60% Discount
10/15/2014 49.2809 48.1800 -2.29% Discount
10/14/2014 48.4562 48.2100 -0.51% Discount
10/13/2014 49.2938 47.8300 -3.06% Discount
10/10/2014 49.0402 48.2900 -1.55% Discount
10/09/2014 49.8410 49.0800 -1.55% Discount
10/08/2014 50.3777 50.6100 0.46% Premium
10/07/2014 50.8516 50.1700 -1.36% Discount
10/06/2014 50.8742 50.6800 -0.38% Discount
10/03/2014 50.0276 50.6100 1.15% Premium
10/02/2014 50.3443 49.8500 -0.99% Discount
10/01/2014 51.2826 50.8200 -0.91% Discount
09/30/2014 51.4035 51.5000 0.19% Premium
09/29/2014 52.0348 51.8800 -0.30% Discount
09/26/2014 51.9733 52.2900 0.61% Premium
09/25/2014 52.4845 51.9300 -1.07% Discount
09/24/2014 51.8094 52.3300 1.00% Premium
09/23/2014 51.8475 51.8400 -0.01% Discount
09/22/2014 51.7865 51.9100 0.24% Premium
09/19/2014 51.8042 51.9200 0.22% Premium
09/18/2014 51.5258 51.9100 0.74% Premium
09/17/2014 51.7777 51.8200 0.08% Premium
09/16/2014 52.1821 52.4400 0.49% Premium
09/15/2014 52.0660 52.0500 -0.03% Discount
09/12/2014 52.0048 52.0000 -0.01% Discount
09/11/2014 52.3019 52.3000 0.00% Discount
09/10/2014 52.3788 52.7600 0.72% Premium
09/09/2014 52.3377 52.2000 -0.26% Discount
09/08/2014 52.7830 52.7000 -0.16% Discount
09/05/2014 52.7656 52.6400 -0.24% Discount
09/04/2014 52.7504 52.8200 0.13% Premium
09/03/2014 53.2160 53.2700 0.10% Premium
09/02/2014 53.0577 53.4200 0.68% Premium
08/29/2014 53.1665 53.1300 -0.07% Discount
08/28/2014 53.3111 53.2100 -0.19% Discount
08/27/2014 53.3717 53.2300 -0.27% Discount
08/26/2014 53.2055 53.3400 0.25% Premium
08/25/2014 53.4532 53.5000 0.09% Premium
08/22/2014 53.1647 53.3900 0.42% Premium
08/21/2014 53.5597 53.7000 0.26% Premium
08/20/2014 53.4595 53.5500 0.17% Premium
08/19/2014 53.6809 53.8900 0.39% Premium
08/18/2014 53.5437 53.9400 0.74% Premium
08/15/2014 53.5194 53.5600 0.08% Premium
08/14/2014 53.3401 53.4500 0.21% Premium
08/13/2014 53.0963 53.3000 0.38% Premium
08/12/2014 53.0112 52.9200 -0.17% Discount
08/11/2014 52.8427 53.0100 0.32% Premium
08/08/2014 51.9759 52.5200 1.04% Premium
08/07/2014 52.7509 52.0800 -1.29% Discount
08/06/2014 52.2453 52.1100 -0.26% Discount
08/05/2014 52.4480 52.3100 -0.26% Discount
08/04/2014 53.1970 53.2800 0.16% Premium
08/01/2014 53.2905 52.9900 -0.57% Discount
07/31/2014 53.5973 53.2600 -0.63% Discount
07/30/2014 53.7992 54.1700 0.68% Premium
07/29/2014 54.2569 54.2500 -0.01% Discount
07/28/2014 54.2069 54.3400 0.25% Premium
07/25/2014 54.0200 54.0400 0.04% Premium
07/24/2014 53.5868 53.8200 0.43% Premium
07/23/2014 53.7328 53.9600 0.42% Premium
07/22/2014 53.7623 53.9700 0.39% Premium
07/21/2014 53.2842 53.5800 0.55% Premium
07/18/2014 53.2496 53.6500 0.75% Premium
07/17/2014 53.5694 53.3700 -0.37% Discount
07/16/2014 53.4537 53.7500 0.55% Premium
07/15/2014 53.4575 53.6600 0.38% Premium
07/14/2014 53.3142 53.5600 0.46% Premium
07/11/2014 53.0354 53.0900 0.10% Premium
07/10/2014 53.1816 52.9000 -0.53% Discount
07/09/2014 53.5056 53.8000 0.55% Premium
07/08/2014 53.9000 53.6200 -0.52% Discount
07/07/2014 53.7463 53.6600 -0.16% Discount
07/03/2014 53.4609 53.8700 0.76% Premium
07/02/2014 53.7498 54.0500 0.56% Premium
07/01/2014 53.7873 54.2700 0.89% Premium
06/30/2014 53.4836 53.5900 0.20% Premium
06/27/2014 52.6438 52.7700 0.24% Premium
06/26/2014 52.9843 52.9200 -0.12% Discount
06/25/2014 52.7698 53.1900 0.79% Premium
06/24/2014 52.8900 52.9900 0.19% Premium
06/23/2014 52.8049 52.8200 0.03% Premium
06/20/2014 53.0383 53.5700 0.99% Premium
06/19/2014 53.2848 53.5400 0.48% Premium
06/18/2014 52.7197 53.1300 0.77% Premium
06/17/2014 52.2582 52.3500 0.18% Premium
06/16/2014 52.1142 52.1500 0.07% Premium
06/13/2014 52.2795 52.1400 -0.27% Discount
06/12/2014 52.1380 51.7800 -0.69% Discount
06/11/2014 52.2605 51.7800 -0.93% Discount
06/10/2014 51.5624 51.6400 0.15% Premium
06/09/2014 51.6484 51.8900 0.47% Premium
06/06/2014 51.5837 51.9600 0.72% Premium
06/05/2014 51.4487 51.7700 0.62% Premium
06/04/2014 51.3686 51.6700 0.58% Premium
06/03/2014 51.3991 51.5300 0.25% Premium
06/02/2014 51.2808 51.5800 0.58% Premium
05/30/2014 50.7462 51.0100 0.52% Premium
05/29/2014 50.8383 50.9600 0.24% Premium
05/28/2014 50.6775 50.5400 -0.27% Discount
05/27/2014 50.3458 50.6100 0.52% Premium
05/23/2014 49.8378 50.2200 0.76% Premium
05/22/2014 49.5522 49.7400 0.38% Premium
05/21/2014 48.9303 49.4700 1.09% Premium
05/20/2014 49.0742 48.8700 -0.42% Discount
05/19/2014 48.9986 49.2700 0.55% Premium
05/16/2014 49.2126 49.3200 0.22% Premium
05/15/2014 49.8360 49.1000 -1.50% Discount
05/14/2014 49.8845 49.4600 -0.86% Discount
05/13/2014 49.4217 49.6400 0.44% Premium
05/12/2014 48.9234 49.4200 1.01% Premium
05/09/2014 49.5406 49.4700 -0.14% Discount
05/08/2014 49.4015 49.1600 -0.49% Discount
05/07/2014 49.0859 49.3800 0.60% Premium
05/06/2014 50.4825 49.6300 -1.72% Discount
05/05/2014 50.2099 49.8000 -0.82% Discount
05/02/2014 50.1494 49.9000 -0.50% Discount
05/01/2014 50.2599 50.0700 -0.38% Discount
04/30/2014 49.4979 49.4700 -0.06% Discount
04/29/2014 49.3054 49.7800 0.95% Premium
04/28/2014 49.2852 49.5200 0.47% Premium
04/25/2014 49.8141 49.2400 -1.17% Discount
04/24/2014 49.4054 49.2400 -0.34% Discount
04/23/2014 49.3343 49.1200 -0.44% Discount
04/22/2014 48.8115 48.9900 0.36% Premium
04/21/2014 49.2732 49.4000 0.26% Premium
04/17/2014 49.2032 49.4300 0.46% Premium
04/16/2014 49.0567 49.2300 0.35% Premium
04/15/2014 48.2115 48.4100 0.41% Premium
04/14/2014 47.9630 48.4100 0.92% Premium
04/11/2014 48.1169 47.7800 -0.71% Discount
04/10/2014 48.7141 47.8700 -1.76% Discount
04/09/2014 48.5954 49.2700 1.37% Premium
04/08/2014 49.4011 48.5000 -1.86% Discount
04/07/2014 49.8052 49.5200 -0.58% Discount
04/04/2014 50.2448 49.8400 -0.81% Discount
04/03/2014 50.2185 50.2100 -0.02% Discount
04/02/2014 50.1677 50.4700 0.60% Premium
04/01/2014 50.1700 50.3800 0.42% Premium
03/31/2014 50.2842 50.0400 -0.49% Discount
03/28/2014 49.8598 50.1800 0.64% Premium
03/27/2014 49.6738 49.6100 -0.13% Discount
03/26/2014 49.0245 48.9000 -0.26% Discount
03/25/2014 48.8032 48.7100 -0.19% Discount
03/24/2014 48.7304 48.5700 -0.33% Discount
03/21/2014 47.6027 47.8800 0.58% Premium
03/20/2014 47.5971 48.0200 0.88% Premium
03/19/2014 48.8033 48.6800 -0.25% Discount
03/18/2014 49.0201 49.1200 0.20% Premium
03/17/2014 48.0206 48.6200 1.23% Premium
03/14/2014 48.7207 48.7000 -0.04% Discount
03/13/2014 49.7712 48.7000 -2.20% Discount
03/12/2014 49.4951 49.3900 -0.21% Discount
03/11/2014 50.2273 49.7300 -1.00% Discount
03/10/2014 49.9653 50.2300 0.53% Premium
03/07/2014 50.1037 50.2300 0.25% Premium
03/06/2014 49.7890 50.3500 1.11% Premium
03/05/2014 49.7495 49.7300 -0.04% Discount
03/04/2014 49.5479 50.2300 1.36% Premium
03/03/2014 49.4703 49.0100 -0.94% Discount
02/28/2014 49.7461 50.0900 0.69% Premium
02/27/2014 49.9060 49.7700 -0.27% Discount
02/26/2014 50.1137 49.9000 -0.43% Discount
02/25/2014 50.7388 50.3900 -0.69% Discount
02/24/2014 50.0476 50.4900 0.88% Premium
02/21/2014 50.0177 49.9000 -0.24% Discount
02/20/2014 49.0515 49.4900 0.89% Premium
02/19/2014 49.9990 49.7600 -0.48% Discount
02/18/2014 50.2031 50.3000 0.19% Premium
02/14/2014 49.0771 49.5600 0.97% Premium
02/13/2014 49.4467 49.7700 0.65% Premium
02/12/2014 49.8383 49.8300 -0.02% Discount
02/11/2014 49.3766 50.0000 1.25% Premium
02/10/2014 49.5492 49.3500 -0.40% Discount
02/07/2014 48.9303 49.5900 1.33% Premium
02/06/2014 48.1851 49.0300 1.72% Premium
02/05/2014 48.1561 48.0700 -0.18% Discount
02/04/2014 47.4408 48.0500 1.27% Premium
02/03/2014 50.1977 48.7600 -2.95% Discount
01/31/2014 50.7955 49.7900 -2.02% Discount
01/30/2014 50.5056 50.9000 0.78% Premium
01/29/2014 51.9311 50.6400 -2.55% Discount
01/28/2014 50.1475 50.6500 0.99% Premium
01/27/2014 50.3673 50.1800 -0.37% Discount
01/24/2014 51.7491 50.7700 -1.93% Discount
01/23/2014 51.8149 51.2000 -1.20% Discount
01/22/2014 52.2300 52.3500 0.23% Premium
01/21/2014 52.1730 52.4200 0.47% Premium
01/17/2014 52.0415 52.1700 0.25% Premium
01/16/2014 51.5431 51.5500 0.01% Premium
01/15/2014 51.4020 51.5300 0.25% Premium
01/14/2014 50.9743 51.4800 0.98% Premium
01/13/2014 52.0231 51.2500 -1.51% Discount
01/10/2014 51.6357 51.6300 -0.01% Discount
01/09/2014 51.1030 51.1500 0.09% Premium
01/08/2014 51.2154 51.1200 -0.19% Discount
01/07/2014 50.4620 50.9700 1.00% Premium
01/06/2014 50.8742 50.7200 -0.30% Discount
01/03/2014 50.8765 50.4500 -0.85% Discount
01/02/2014 50.6108 50.2500 -0.72% Discount
12/31/2013 50.5738 51.0100 0.86% Premium
12/30/2013 50.6096 50.8800 0.53% Premium
12/27/2013 50.0363 50.3100 0.54% Premium
12/26/2013 49.4451 49.6400 0.39% Premium
12/24/2013 48.6667 48.7400 0.15% Premium
12/23/2013 49.5898 50.0200 0.86% Premium
12/20/2013 49.5431 49.6900 0.30% Premium
12/19/2013 49.5493 49.4000 -0.30% Discount
12/18/2013 49.9347 50.1600 0.45% Premium
12/17/2013 49.8622 49.7300 -0.27% Discount
12/16/2013 49.2554 49.7100 0.92% Premium
12/13/2013 49.7796 49.9700 0.38% Premium
12/12/2013 50.0654 50.4300 0.72% Premium
12/11/2013 50.5622 50.2100 -0.70% Discount
12/10/2013 50.5881 50.6000 0.02% Premium
12/09/2013 50.4031 50.4800 0.15% Premium
12/06/2013 49.9413 50.6800 1.46% Premium
12/05/2013 50.1355 50.1700 0.07% Premium
12/04/2013 50.2211 50.4900 0.53% Premium
12/03/2013 50.9277 50.5100 -0.83% Discount
12/02/2013 50.6372 50.9500 0.61% Premium
11/29/2013 50.7424 50.9700 0.45% Premium
11/27/2013 50.6552 51.1800 1.03% Premium
11/26/2013 51.3123 51.0900 -0.44% Discount
11/25/2013 51.2182 51.1000 -0.23% Discount
11/22/2013 51.0409 51.5200 0.93% Premium
11/21/2013 51.2884 51.8400 1.06% Premium
11/20/2013 51.4252 51.6900 0.51% Premium
11/19/2013 51.2754 51.5500 0.53% Premium
11/18/2013 51.5384 51.7100 0.33% Premium
11/15/2013 51.3557 51.9700 1.18% Premium
11/14/2013 50.9044 51.5400 1.23% Premium
11/13/2013 50.6498 51.1900 1.06% Premium
11/12/2013 50.6478 50.7200 0.14% Premium
11/11/2013 50.0785 50.3000 0.44% Premium
11/08/2013 49.9896 50.5300 1.07% Premium
11/07/2013 50.2504 50.0000 -0.50% Discount
11/06/2013 50.8188 51.0000 0.36% Premium
11/05/2013 50.4898 50.3900 -0.20% Discount
11/04/2013 50.4258 50.7600 0.66% Premium
11/01/2013 50.3383 50.7500 0.81% Premium
10/31/2013 51.3010 51.4500 0.29% Premium
10/30/2013 51.5632 51.5600 -0.01% Discount
10/29/2013 51.2801 51.7500 0.91% Premium
10/28/2013 51.7167 51.3900 -0.64% Discount
10/25/2013 51.2748 51.4400 0.32% Premium
10/24/2013 52.1046 51.9900 -0.22% Discount
10/23/2013 51.6816 51.2700 -0.80% Discount
10/22/2013 51.8932 52.2200 0.63% Premium
10/21/2013 51.7541 51.8700 0.22% Premium
10/18/2013 51.5508 51.7700 0.42% Premium
10/17/2013 51.5129 51.4800 -0.06% Discount
10/16/2013 50.5289 51.1100 1.14% Premium
10/15/2013 50.7451 50.6450 -0.20% Discount
10/14/2013 51.0816 51.2400 0.31% Premium
10/11/2013 50.9851 51.1900 0.40% Premium
10/10/2013 50.2237 51.0000 1.52% Premium
10/09/2013 50.2799 50.3900 0.22% Premium
10/08/2013 49.6991 49.1600 -1.10% Discount
10/07/2013 49.5016 49.3600 -0.29% Discount
10/04/2013 50.1525 50.3600 0.41% Premium
10/03/2013 50.4024 50.0900 -0.62% Discount
10/02/2013 50.7317 50.7900 0.12% Premium
10/01/2013 51.1108 51.0250 -0.17% Discount
09/30/2013 51.1465 51.2250 0.15% Premium
09/27/2013 51.7181 51.2900 -0.84% Discount
09/26/2013 51.4413 51.5900 0.29% Premium
09/25/2013 50.9705 50.9750 0.01% Premium
09/24/2013 51.1881 51.0950 -0.18% Discount
09/23/2013 51.1645 50.8850 -0.55% Discount
09/20/2013 50.6901 50.7200 0.06% Premium
09/19/2013 50.5849 51.1650 1.13% Premium
09/18/2013 49.9478 51.3050 2.65% Premium
09/17/2013 49.5110 50.0850 1.15% Premium
09/16/2013 49.7390 49.9850 0.49% Premium
09/13/2013 49.4680 49.4250 -0.09% Discount
09/12/2013 49.3974 49.0200 -0.77% Discount
09/11/2013 49.1017 49.2350 0.27% Premium
09/10/2013 49.0449 49.6800 1.28% Premium
09/09/2013 48.7478 49.1600 0.84% Premium
09/06/2013 47.8749 47.7950 -0.17% Discount
09/05/2013 47.6658 47.6600 -0.01% Discount
09/04/2013 48.0571 48.0200 -0.08% Discount
09/03/2013 47.7548 47.3750 -0.80% Discount
08/30/2013 47.1401 46.8000 -0.73% Discount
08/29/2013 47.5818 47.8800 0.62% Premium
08/28/2013 47.8999 47.9550 0.12% Premium
08/27/2013 48.9577 47.8400 -2.34% Discount
08/26/2013 48.5633 48.3400 -0.46% Discount
08/23/2013 48.6918 48.8700 0.37% Premium
08/22/2013 48.0355 48.5500 1.06% Premium
08/21/2013 48.3731 47.9550 -0.87% Discount
08/20/2013 48.7462 48.6200 -0.26% Discount
08/19/2013 49.0422 48.6100 -0.89% Discount
08/16/2013 48.9318 48.7900 -0.29% Discount
08/15/2013 49.0852 48.6500 -0.90% Discount
08/14/2013 49.6485 49.1250 -1.07% Discount
08/13/2013 49.1078 49.4400 0.67% Premium
08/12/2013 49.0297 49.1150 0.17% Premium
08/09/2013 49.3561 49.0800 -0.56% Discount
08/08/2013 49.5598 49.1750 -0.78% Discount
08/07/2013 49.6833 49.2050 -0.97% Discount
08/06/2013 50.3651 49.6550 -1.43% Discount
08/05/2013 49.5334 49.6600 0.26% Premium
08/02/2013 49.7080 49.2350 -0.96% Discount
08/01/2013 48.3033 48.7100 0.84% Premium
07/31/2013 47.8029 47.8050 0.00% Premium
07/30/2013 48.5328 47.7450 -1.65% Discount
07/29/2013 47.5636 47.1750 -0.82% Discount
07/26/2013 49.0715 48.2250 -1.76% Discount
07/25/2013 49.4207 48.9650 -0.93% Discount
07/24/2013 49.7073 49.6100 -0.20% Discount
07/23/2013 49.9995 50.0000 0.00% Premium
07/22/2013 49.8955 49.9850 0.18% Premium
07/19/2013 49.0388 49.7500 1.43% Premium
07/18/2013 49.5415 50.3050 1.52% Premium
07/17/2013 49.5711 50.0350 0.93% Premium
07/16/2013 49.5756 49.4550 -0.24% Discount
07/15/2013 49.0650 49.9050 1.68% Premium
07/12/2013 49.2891 49.5650 0.56% Premium
07/11/2013 49.3306 49.6200 0.58% Premium
07/10/2013 48.7480 48.3350 -0.85% Discount
07/09/2013 48.3070 48.4100 0.21% Premium
07/08/2013 47.4609 48.2650 1.67% Premium
07/05/2013 48.0797 48.4200 0.70% Premium
07/03/2013 48.1714 47.8450 -0.68% Discount
07/02/2013 47.7446 47.8500 0.22% Premium
07/01/2013 47.4242 47.6650 0.51% Premium
06/28/2013 47.0420 47.2900 0.52% Premium
06/27/2013 45.8327 46.7400 1.94% Premium
06/26/2013 45.2388 45.8850 1.41% Premium
06/25/2013 45.8616 46.4950 1.36% Premium
06/24/2013 46.3340 46.0050 -0.72% Discount
06/21/2013 47.3170 47.5500 0.49% Premium
06/20/2013 46.6734 46.0200 -1.42% Discount
06/19/2013 48.7494 47.6800 -2.24% Discount
06/18/2013 47.6878 48.5350 1.75% Premium
06/17/2013 48.2263 48.0000 -0.47% Discount
06/14/2013 46.7355 46.3800 -0.77% Discount
06/13/2013 46.5193 47.8750 2.83% Premium
06/12/2013 47.6972 46.4350 -2.72% Discount
06/11/2013 47.2514 46.3150 -2.02% Discount
06/10/2013 46.5765 47.0800 1.07% Premium
06/07/2013 44.9953 46.2750 2.77% Premium
06/06/2013 45.3073 44.9350 -0.83% Discount
06/05/2013 46.3673 45.5950 -1.69% Discount
06/04/2013 46.9351 46.8250 -0.24% Discount
06/03/2013 46.6418 46.1600 -1.04% Discount
05/31/2013 47.3804 46.5900 -1.70% Discount
05/30/2013 46.9269 46.9700 0.09% Premium
05/29/2013 48.8977 47.5400 -2.86% Discount
05/28/2013 47.4964 47.9050 0.85% Premium
05/24/2013 49.3446 48.4400 -1.87% Discount
05/23/2013 48.6068 48.9500 0.70% Premium
05/22/2013 51.2380 51.4250 0.36% Premium
05/21/2013 51.6656 52.0750 0.79% Premium
05/20/2013 51.7903 51.9300 0.27% Premium
05/17/2013 51.0687 51.7400 1.30% Premium
05/16/2013 50.8196 50.5500 -0.53% Discount
05/15/2013 51.1989 51.7600 1.08% Premium
05/14/2013 51.6865 52.7400 2.00% Premium
05/13/2013 51.6510 52.1100 0.88% Premium
05/10/2013 51.4024 52.1900 1.51% Premium
05/09/2013 51.8660 52.5750 1.35% Premium
05/08/2013 52.6018 52.9800 0.71% Premium
05/07/2013 52.4090 52.8450 0.83% Premium
05/06/2013 50.5634 52.5700 3.82% Premium
05/03/2013 50.7550 52.6050 3.52% Premium
05/02/2013 51.2320 52.0750 1.62% Premium
05/01/2013 51.6074 51.5350 -0.14% Discount
04/30/2013 51.5844 51.7500 0.32% Premium
04/29/2013 50.6880 51.0400 0.69% Premium
04/26/2013 50.9315 50.6650 -0.53% Discount
04/25/2013 50.7627 51.0550 0.57% Premium
04/24/2013 50.3420 50.7800 0.86% Premium
04/23/2013 49.3885 50.3200 1.85% Premium
04/22/2013 49.2419 49.5100 0.54% Premium
04/19/2013 48.2176 49.2250 2.05% Premium
04/18/2013 48.4796 48.5850 0.22% Premium
04/17/2013 49.0284 48.6600 -0.76% Discount
04/16/2013 48.0406 48.6250 1.20% Premium
04/15/2013 48.3127 47.9150 -0.83% Discount
04/12/2013 48.3725 48.1650 -0.43% Discount
04/11/2013 48.0870 48.2650 0.37% Premium
04/10/2013 47.6937 48.4700 1.60% Premium
04/09/2013 47.8008 48.2950 1.02% Premium
04/08/2013 47.9408 48.7950 1.75% Premium
04/05/2013 47.4353 48.4800 2.16% Premium
04/04/2013 46.9493 48.6400 3.48% Premium
04/03/2013 47.4813 46.8150 -1.42% Discount
04/02/2013 46.2396 46.8400 1.28% Premium
04/01/2013 46.8503 46.4500 -0.86% Discount
03/28/2013 48.8390 49.0200 0.37% Premium
03/27/2013 48.8952 48.9050 0.02% Premium
03/26/2013 48.3719 48.5050 0.27% Premium
03/25/2013 48.1550 47.9050 -0.52% Discount
03/22/2013 47.8273 48.4350 1.26% Premium
03/21/2013 48.3864 48.2200 -0.35% Discount
03/20/2013 47.4683 48.0200 1.15% Premium
03/19/2013 47.7951 47.6750 -0.25% Discount
03/18/2013 47.1182 47.5450 0.90% Premium
03/15/2013 47.6253 47.2300 -0.84% Discount
03/14/2013 46.4040 46.7600 0.76% Premium
03/13/2013 46.0844 46.3250 0.52% Premium
03/12/2013 46.0495 45.7750 -0.60% Discount
03/11/2013 46.4001 46.5000 0.22% Premium
03/08/2013 45.6467 46.4350 1.70% Premium
03/07/2013 45.8113 46.3800 1.23% Premium
03/06/2013 46.4460 46.8500 0.86% Premium
03/05/2013 45.9682 46.4500 1.04% Premium
03/04/2013 46.0093 46.2400 0.50% Premium
03/01/2013 45.4699 45.7750 0.67% Premium
02/28/2013 45.7152 45.4350 -0.62% Discount
02/27/2013 45.0375 45.3400 0.67% Premium
02/26/2013 45.2109 44.9900 -0.49% Discount
02/25/2013 44.6597 44.1050 -1.26% Discount
02/22/2013 44.2696 44.5900 0.72% Premium
02/21/2013 44.4562 44.1500 -0.69% Discount
02/20/2013 44.2502 44.1900 -0.14% Discount
02/19/2013 43.9310 44.1550 0.51% Premium
02/15/2013 42.4483 43.0750 1.46% Premium
02/14/2013 43.4295 43.3350 -0.22% Discount
02/13/2013 43.2936 43.5850 0.67% Premium
02/12/2013 44.0865 43.9350 -0.35% Discount
02/11/2013 43.7451 44.5700 1.85% Premium
02/08/2013 44.0735 44.1700 0.22% Premium
02/07/2013 44.2520 44.1200 -0.30% Discount
02/06/2013 44.0762 44.0450 -0.07% Discount
02/05/2013 43.2664 44.0300 1.73% Premium
02/04/2013 44.1726 44.0300 -0.32% Discount
02/01/2013 43.8536 44.2300 0.85% Premium
01/31/2013 44.3220 44.2550 -0.15% Discount
01/30/2013 44.0906 44.0250 -0.15% Discount
01/29/2013 43.6651 43.6700 0.01% Premium
01/28/2013 43.6401 43.3400 -0.69% Discount
01/25/2013 43.5705 43.9050 0.76% Premium
01/24/2013 43.2500 43.8350 1.34% Premium
01/23/2013 43.5017 43.4150 -0.20% Discount
01/22/2013 44.0088 43.5600 -1.03% Discount
01/18/2013 43.5622 43.6750 0.26% Premium
01/17/2013 42.9831 43.7150 1.67% Premium
01/16/2013 43.4900 43.7000 0.48% Premium
01/15/2013 44.0151 43.9450 -0.16% Discount
01/14/2013 43.5089 44.1250 1.40% Premium
01/11/2013 43.5926 43.8750 0.64% Premium
01/10/2013 43.7174 44.0000 0.64% Premium
01/09/2013 43.4650 43.6100 0.33% Premium
01/08/2013 43.3675 42.9950 -0.87% Discount
01/07/2013 43.4334 43.5400 0.25% Premium
01/04/2013 43.4179 43.8350 0.95% Premium
01/03/2013 42.9362 44.3600 3.21% Premium
01/02/2013 42.7742 44.7450 4.41% Premium
12/31/2012 43.1243 43.7450 1.42% Premium
12/28/2012 43.3103 43.3200 0.02% Premium
12/27/2012 43.2816 43.6600 0.87% Premium
12/26/2012 43.2262 43.8600 1.45% Premium
12/24/2012 42.9178 43.9650 2.38% Premium
12/21/2012 43.6274 44.2450 1.40% Premium
12/20/2012 43.6473 44.3350 1.55% Premium
12/19/2012 43.7512 43.7250 -0.06% Discount
12/18/2012 43.0695 43.5800 1.17% Premium
12/17/2012 42.8365 43.0650 0.53% Premium
12/14/2012 42.7237 42.8100 0.20% Premium
12/13/2012 42.7170 42.7450 0.07% Premium
12/12/2012 42.8289 43.0950 0.62% Premium
12/11/2012 42.9084 43.0000 0.21% Premium
12/10/2012 43.0236 42.9900 -0.08% Discount
12/07/2012 43.0630 43.0900 0.06% Premium
12/06/2012 43.1390 43.0450 -0.22% Discount
12/05/2012 42.7336 42.8300 0.23% Premium
12/04/2012 42.9691 42.8400 -0.30% Discount
12/03/2012 42.5290 42.5900 0.14% Premium
11/30/2012 42.3390 42.6950 0.83% Premium
11/29/2012 42.6775 43.1400 1.07% Premium
11/28/2012 42.4135 42.5450 0.31% Premium
11/27/2012 42.7192 42.5200 -0.47% Discount
11/26/2012 42.5308 42.5900 0.14% Premium
11/23/2012 42.2477 42.6700 0.99% Premium
11/21/2012 41.7538 42.2550 1.19% Premium
11/20/2012 41.8353 42.2300 0.94% Premium
11/19/2012 41.9899 42.1100 0.29% Premium
11/16/2012 41.4409 41.5200 0.19% Premium
11/15/2012 41.1378 41.2550 0.28% Premium
11/14/2012 40.9530 40.8350 -0.29% Discount
11/13/2012 41.2588 41.2450 -0.03% Discount
11/12/2012 41.2214 41.2350 0.03% Premium
11/09/2012 41.6669 41.5450 -0.29% Discount
11/08/2012 41.7126 41.5000 -0.51% Discount
11/07/2012 42.1520 41.6700 -1.16% Discount
11/06/2012 41.9930 42.2150 0.53% Premium
11/05/2012 42.2794 42.2600 -0.05% Discount
11/02/2012 42.3071 42.2150 -0.22% Discount
11/01/2012 42.0253 42.4600 1.02% Premium
10/31/2012 41.7967 41.8750 0.19% Premium
10/30/2012 41.9860 42.0600 0.18% Premium
10/29/2012 41.9866 42.0600 0.18% Premium
10/26/2012 41.9871 42.0600 0.17% Premium
10/25/2012 41.9916 41.9700 -0.05% Discount
10/24/2012 41.7140 41.6500 -0.15% Discount
10/23/2012 41.9439 41.4750 -1.13% Discount
10/22/2012 42.0863 42.2150 0.31% Premium
10/19/2012 42.2868 41.7000 -1.41% Discount
10/18/2012 42.2775 42.2200 -0.14% Discount
10/17/2012 42.0113 42.1250 0.27% Premium
10/16/2012 41.4641 41.9100 1.06% Premium
10/15/2012 41.1089 41.4250 0.76% Premium
10/12/2012 41.1212 41.1750 0.13% Premium
10/11/2012 40.8786 41.3200 1.07% Premium
10/10/2012 41.2358 41.1750 -0.15% Discount
10/09/2012 41.9452 41.4900 -1.10% Discount
10/08/2012 42.3537 42.0750 -0.66% Discount
10/05/2012 42.0664 42.2450 0.42% Premium
10/04/2012 41.8023 42.1100 0.73% Premium
10/03/2012 41.2532 41.6750 1.01% Premium
10/02/2012 41.8153 41.9850 0.40% Premium
10/01/2012 42.1066 42.4100 0.72% Premium
09/28/2012 42.6111 42.3300 -0.66% Discount
09/27/2012 43.0594 43.1650 0.25% Premium
09/26/2012 42.9179 42.6400 -0.65% Discount
09/25/2012 43.1038 42.7000 -0.95% Discount
09/24/2012 42.6362 42.4700 -0.39% Discount
09/21/2012 42.4362 42.3900 -0.11% Discount
09/20/2012 42.1829 42.1050 -0.19% Discount
09/19/2012 42.7750 42.4300 -0.81% Discount
09/18/2012 42.3613 42.4700 0.26% Premium
09/17/2012 42.0774 42.3550 0.66% Premium
09/14/2012 42.3411 42.6900 0.82% Premium
09/13/2012 42.4081 42.6150 0.49% Premium
09/12/2012 42.0378 41.9350 -0.25% Discount
09/11/2012 41.5372 41.5300 -0.02% Discount
09/10/2012 41.4584 41.1800 -0.68% Discount
09/07/2012 41.4117 41.2150 -0.48% Discount
09/06/2012 40.3867 41.1350 1.82% Premium
09/05/2012 40.8766 40.7800 -0.24% Discount
09/04/2012 41.3004 41.1800 -0.29% Discount
08/31/2012 41.5729 41.7700 0.47% Premium
08/30/2012 41.9112 41.5200 -0.94% Discount
08/29/2012 42.1158 42.1200 0.01% Premium
08/28/2012 42.0306 42.0300 0.00% Discount
08/27/2012 42.4877 42.4150 -0.17% Discount
08/24/2012 42.5965 42.6100 0.03% Premium
08/23/2012 43.0640 42.5200 -1.28% Discount
08/22/2012 42.5563 42.5900 0.08% Premium
08/21/2012 42.6818 42.6800 0.00% Discount
08/20/2012 42.5610 42.5450 -0.04% Discount
08/17/2012 42.5199 42.6200 0.24% Premium
08/16/2012 42.3440 42.3900 0.11% Premium
08/15/2012 42.1648 42.1200 -0.11% Discount
08/14/2012 42.4167 42.5050 0.21% Premium
08/13/2012 42.1675 42.2050 0.09% Premium
08/10/2012 42.2037 42.1850 -0.04% Discount
08/09/2012 42.0291 41.9100 -0.28% Discount
08/08/2012 41.9583 41.8950 -0.15% Discount
08/07/2012 41.4227 41.7750 0.84% Premium
08/06/2012 41.3273 41.4450 0.28% Premium
08/03/2012 40.6285 41.1750 1.33% Premium
08/02/2012 41.5426 40.9800 -1.37% Discount
08/01/2012 41.4678 41.3100 -0.38% Discount
07/31/2012 41.8273 41.3200 -1.23% Discount
07/30/2012 41.6852 41.5700 -0.28% Discount
07/27/2012 40.9835 41.6950 1.71% Premium
07/26/2012 40.7655 41.2650 1.21% Premium
07/25/2012 40.1235 40.3500 0.56% Premium
07/24/2012 40.6175 40.2150 -1.00% Discount
07/23/2012 40.5839 40.3900 -0.48% Discount
07/20/2012 41.3217 40.9800 -0.83% Discount
07/19/2012 41.9677 41.9450 -0.05% Discount
07/18/2012 41.3936 41.5350 0.34% Premium
07/17/2012 41.7121 41.6550 -0.14% Discount
07/16/2012 42.1780 42.0700 -0.26% Discount
07/13/2012 41.9283 42.2200 0.69% Premium
07/12/2012 41.7891 41.7050 -0.20% Discount
07/11/2012 42.0623 42.1350 0.17% Premium
07/10/2012 42.3564 42.2600 -0.23% Discount
07/09/2012 42.4804 42.6050 0.29% Premium
07/06/2012 42.8163 42.6500 -0.39% Discount
07/05/2012 42.7375 42.6900 -0.11% Discount
07/03/2012 42.7582 43.0850 0.76% Premium
07/02/2012 42.6624 42.7400 0.18% Premium
06/29/2012 42.4529 42.6600 0.49% Premium
06/28/2012 42.1731 42.1550 -0.04% Discount
06/27/2012 41.4207 41.7100 0.69% Premium
06/26/2012 41.0581 41.2700 0.51% Premium
06/25/2012 41.3519 40.9700 -0.93% Discount
06/22/2012 41.6628 41.9550 0.70% Premium
06/21/2012 41.8010 41.5250 -0.67% Discount
06/20/2012 41.9452 42.1400 0.46% Premium
06/19/2012 41.4767 41.8750 0.95% Premium
06/18/2012 41.8018 41.5800 -0.53% Discount
06/15/2012 41.2159 41.4500 0.57% Premium
06/14/2012 40.7808 40.8050 0.06% Premium
06/13/2012 40.8602 40.6800 -0.44% Discount
06/12/2012 40.7945 40.9250 0.32% Premium
06/11/2012 40.9830 40.3200 -1.64% Discount
06/08/2012 40.4511 40.8250 0.92% Premium
06/07/2012 41.1224 41.1200 -0.01% Discount
06/06/2012 40.7914 41.3800 1.42% Premium
06/05/2012 40.4859 40.8950 1.00% Premium
06/04/2012 40.0930 40.5200 1.05% Premium
06/01/2012 40.7956 39.9550 -2.10% Discount
05/31/2012 41.2755 41.1400 -0.33% Discount
05/30/2012 40.9152 40.4100 -1.25% Discount
05/29/2012 40.7719 40.7900 0.04% Premium
05/25/2012 40.6525 40.5750 -0.19% Discount
05/24/2012 40.7855 40.8250 0.10% Premium
05/23/2012 40.8867 40.9650 0.19% Premium
05/22/2012 41.1827 41.2350 0.13% Premium
05/21/2012 41.2176 41.5750 0.86% Premium
05/18/2012 41.0476 40.9400 -0.26% Discount
05/17/2012 41.8903 41.2050 -1.66% Discount
05/16/2012 41.0674 41.0150 -0.13% Discount
05/15/2012 41.7653 41.4200 -0.83% Discount
05/14/2012 42.3360 41.8550 -1.15% Discount
05/11/2012 42.6887 42.6600 -0.07% Discount
05/10/2012 43.4153