WisdomTree ETFs

WisdomTree Emerging Markets Local Debt Fund (ELD)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
12/08/2023 27.3717 27.1300 -0.89% Discount
12/07/2023 27.3891 27.2632 -0.46% Discount
12/06/2023 27.4208 27.2400 -0.66% Discount
12/05/2023 27.2628 27.0700 -0.71% Discount
12/04/2023 27.3327 27.0200 -1.16% Discount
12/01/2023 27.3872 27.3500 -0.14% Discount
11/30/2023 27.2518 27.1700 -0.30% Discount
11/29/2023 27.4773 27.3000 -0.65% Discount
11/28/2023 27.4228 27.3300 -0.34% Discount
11/27/2023 27.2510 27.0800 -0.63% Discount
11/24/2023 27.1485 26.9351 -0.79% Discount
11/22/2023 27.2673 27.2810 0.05% Premium
11/21/2023 27.4160 27.2402 -0.65% Discount
11/20/2023 27.4465 27.4300 -0.06% Discount
11/17/2023 27.2541 27.0400 -0.79% Discount
11/16/2023 27.2462 27.0250 -0.82% Discount
11/15/2023 27.2756 26.8800 -1.47% Discount
11/14/2023 27.0886 27.1600 0.26% Premium
11/13/2023 26.7398 26.5100 -0.87% Discount
11/10/2023 26.7159 26.5502 -0.62% Discount
11/09/2023 26.8593 26.5900 -1.01% Discount
11/08/2023 26.9011 26.6600 -0.91% Discount
11/07/2023 26.9046 26.7300 -0.65% Discount
11/06/2023 26.9374 26.7100 -0.85% Discount
11/03/2023 26.8883 26.9000 0.04% Premium
11/02/2023 26.5053 26.3800 -0.48% Discount
11/01/2023 26.1430 26.1200 -0.09% Discount
10/31/2023 26.0745 25.9100 -0.64% Discount
10/30/2023 26.0821 26.0600 -0.09% Discount
10/27/2023 26.0510 25.8692 -0.70% Discount
10/26/2023 25.9189 25.9200 0.00% Premium
10/25/2023 25.8516 25.7300 -0.47% Discount
10/24/2023 26.0167 25.8900 -0.49% Discount
10/23/2023 25.9931 25.9200 -0.28% Discount
10/20/2023 25.9500 25.8460 -0.40% Discount
10/19/2023 25.9075 25.7850 -0.48% Discount
10/18/2023 25.9818 25.8050 -0.69% Discount
10/17/2023 26.1539 25.9900 -0.63% Discount
10/16/2023 26.1423 26.1300 -0.05% Discount
10/13/2023 26.0875 25.7700 -1.23% Discount
10/12/2023 26.1484 25.8500 -1.16% Discount
10/11/2023 26.2183 26.1200 -0.38% Discount
10/10/2023 26.0115 25.6800 -1.29% Discount
10/09/2023 25.7354 25.6426 -0.36% Discount
10/06/2023 25.6794 25.5600 -0.47% Discount
10/05/2023 25.7129 25.1300 -2.32% Discount
10/04/2023 25.7828 25.7500 -0.13% Discount
10/03/2023 25.9144 25.6500 -1.03% Discount
10/02/2023 26.1655 25.9500 -0.83% Discount
09/29/2023 26.4551 26.2600 -0.74% Discount
09/28/2023 26.1516 26.0693 -0.32% Discount
09/27/2023 26.1678 25.9600 -0.80% Discount
09/26/2023 26.4223 26.3300 -0.35% Discount
09/25/2023 26.5645 26.3950 -0.64% Discount
09/22/2023 26.9664 26.8633 -0.38% Discount
09/21/2023 26.9293 26.9191 -0.04% Discount
09/20/2023 27.1562 27.0800 -0.28% Discount
09/19/2023 27.1106 27.0850 -0.10% Discount
09/18/2023 27.1520 27.1578 0.02% Premium
09/15/2023 27.1227 27.1800 0.21% Premium
09/14/2023 27.1393 27.1050 -0.13% Discount
09/13/2023 27.1610 27.1750 0.05% Premium
09/12/2023 26.9852 27.0253 0.15% Premium
09/11/2023 27.0034 27.1100 0.39% Premium
09/08/2023 26.9257 26.8900 -0.13% Discount
09/07/2023 26.8905 26.9754 0.32% Premium
09/06/2023 26.8760 26.9400 0.24% Premium
09/05/2023 26.9957 27.0900 0.35% Premium
09/01/2023 27.3402 27.3502 0.04% Premium
08/31/2023 27.3867 27.4700 0.30% Premium
08/30/2023 27.5724 27.6100 0.14% Premium
08/29/2023 27.4821 27.7400 0.93% Premium
08/28/2023 27.4330 27.4650 0.12% Premium
08/25/2023 27.3600 27.3803 0.07% Premium
08/24/2023 27.5723 27.5300 -0.15% Discount
08/23/2023 27.4920 27.5600 0.25% Premium
08/22/2023 27.2694 27.3200 0.19% Premium
08/21/2023 27.1955 27.1500 -0.17% Discount
08/18/2023 27.2589 27.2762 0.06% Premium
08/17/2023 27.2579 27.2350 -0.08% Discount
08/16/2023 27.3653 27.2200 -0.53% Discount
08/15/2023 27.3207 27.3300 0.03% Premium
08/14/2023 27.4708 27.4983 0.10% Premium
08/11/2023 27.7356 27.6900 -0.17% Discount
08/10/2023 27.8443 27.7853 -0.21% Discount
08/09/2023 27.6061 27.6900 0.30% Premium
08/08/2023 27.4912 27.5800 0.32% Premium
08/07/2023 27.6682 27.7150 0.17% Premium
08/04/2023 27.7503 27.8000 0.18% Premium
08/03/2023 27.4773 27.5478 0.26% Premium
08/02/2023 27.7688 27.8507 0.29% Premium
08/01/2023 28.0462 28.0800 0.12% Premium
07/31/2023 28.3224 28.4227 0.35% Premium
07/28/2023 28.2980 28.4400 0.50% Premium
07/27/2023 28.2739 28.2198 -0.19% Discount
07/26/2023 28.2579 28.3900 0.47% Premium
07/25/2023 28.2070 28.2300 0.08% Premium
07/24/2023 28.3720 28.2900 -0.29%
07/21/2023 28.2654 28.1400 -0.45% Discount
07/20/2023 28.3319 28.2100 -0.43% Discount
07/19/2023 28.3762 28.3150 -0.22% Discount
07/18/2023 28.4421 28.3355 -0.38% Discount
07/17/2023 28.2227 28.2100 -0.05% Discount
07/14/2023 28.2556 28.2045 -0.18% Discount
07/13/2023 28.2356 28.3000 0.23% Premium
07/12/2023 28.0323 28.0200 -0.04% Discount
07/11/2023 27.6397 27.6050 -0.13% Discount
07/10/2023 27.5847 27.6060 0.08% Premium
07/07/2023 27.5134 27.5360 0.08% Premium
07/06/2023 27.4435 27.2997 -0.53% Discount
07/05/2023 27.7288 27.4400 -1.05% Discount
07/03/2023 27.7466 27.8500 0.37% Premium
06/30/2023 27.6431 27.5850 -0.21% Discount
06/29/2023 27.5713 27.5200 -0.19% Discount
06/28/2023 27.6069 27.5900 -0.06% Discount
06/27/2023 27.7693 27.6500 -0.43% Discount
06/26/2023 27.6672 27.5850 -0.30% Discount
06/23/2023 27.7084 27.7002 -0.03% Discount
06/22/2023 27.8301 27.7550 -0.27% Discount
06/21/2023 27.8234 27.8400 0.06% Premium
06/20/2023 27.7619 27.7103 -0.19% Discount
06/16/2023 27.8156 27.7599 -0.20% Discount
06/15/2023 27.7189 27.8443 0.45% Premium
06/14/2023 27.7197 27.6900 -0.11% Discount
06/13/2023 27.6032 27.5400 -0.23% Discount
06/12/2023 27.5597 27.5700 0.04% Premium
06/09/2023 27.5654 27.3700 -0.71% Discount
06/08/2023 27.4299 27.4000 -0.11% Discount
06/07/2023 27.3314 27.2350 -0.35% Discount
06/06/2023 27.2778 27.1550 -0.45% Discount
06/05/2023 27.2496 27.0200 -0.85% Discount
06/02/2023 27.1118 27.0238 -0.33% Discount
06/01/2023 26.9394 26.9146 -0.09% Discount
05/31/2023 26.7684 26.7300 -0.14% Discount
05/30/2023 26.8701 26.7094 -0.60% Discount
05/26/2023 26.8711 26.7240 -0.55% Discount
05/25/2023 26.8026 26.7100 -0.35% Discount
05/24/2023 26.9544 26.8000 -0.58% Discount
05/23/2023 26.9997 26.8936 -0.40% Discount
05/22/2023 27.0420 26.9900 -0.19% Discount
05/19/2023 27.0256 26.8690 -0.58% Discount
05/18/2023 27.0694 27.1733 0.38% Premium
05/17/2023 27.1949 27.1694 -0.09% Discount
05/16/2023 27.3876 27.1600 -0.84% Discount
05/15/2023 27.3973 27.2060 -0.70% Discount
05/12/2023 27.2188 26.9714 -0.92% Discount
05/11/2023 27.1683 27.0600 -0.40% Discount
05/10/2023 27.2910 27.2832 -0.03% Discount
05/09/2023 27.2512 27.1728 -0.29% Discount
05/08/2023 27.3860 27.1300 -0.94% Discount
05/05/2023 27.2950 27.1000 -0.72% Discount
05/04/2023 27.1481 27.1500 0.01% Premium
05/03/2023 27.1212 27.1000 -0.08% Discount
05/02/2023 26.9183 26.7270 -0.72% Discount
05/01/2023 27.0098 26.8600 -0.56% Discount
04/28/2023 27.0327 27.0203 -0.05% Discount
04/27/2023 26.9870 26.9950 0.03% Premium
04/26/2023 26.9939 26.9950 0.00% Premium
04/25/2023 26.9665 26.9300 -0.14% Discount
04/24/2023 26.9997 26.9150 -0.32% Discount
04/21/2023 27.0691 27.0721 0.01% Premium
04/20/2023 27.1086 27.0979 -0.04% Discount
04/19/2023 27.0359 26.8998 -0.51% Discount
04/18/2023 27.1393 26.9960 -0.53% Discount
04/17/2023 27.1212 27.1332 0.04% Premium
04/14/2023 27.2611 27.1750 -0.32% Discount
04/13/2023 27.3261 27.1670 -0.59% Discount
04/12/2023 27.1578 27.1891 0.12% Premium
04/11/2023 26.9997 26.9200 -0.30% Discount
04/10/2023 26.9008 26.8900 -0.04% Discount
04/06/2023 27.0129 27.0450 0.12% Premium
04/05/2023 27.0016 27.0073 0.02% Premium
04/04/2023 27.0191 27.1400 0.45% Premium
04/03/2023 26.9715 27.1000 0.47% Premium
03/31/2023 26.9477 27.0694 0.45% Premium
03/30/2023 26.8540 26.9417 0.33% Premium
03/29/2023 26.7745 26.6771 -0.37% Discount
03/28/2023 26.6800 26.6650 -0.06% Discount
03/27/2023 26.5291 26.5750 0.17% Premium
03/24/2023 26.6001 26.6300 0.11% Premium
03/23/2023 26.6004 26.6050 0.02% Premium
03/22/2023 26.3904 26.6900 1.12% Premium
03/21/2023 26.2992 26.3000 0.00% Premium
03/20/2023 26.2366 26.3400 0.39% Premium
03/17/2023 26.1022 26.2750 0.66% Premium
03/16/2023 26.0499 26.1700 0.46% Premium
03/15/2023 26.0028 26.1500 0.56% Premium
03/14/2023 26.2211 26.3500 0.49% Premium
03/13/2023 26.2923 26.3945 0.39% Premium
03/10/2023 26.2750 26.5181 0.92% Premium
03/09/2023 26.1644 26.3000 0.52% Premium
03/08/2023 26.1624 26.3000 0.52% Premium
03/07/2023 26.1319 26.2600 0.49% Premium
03/06/2023 26.3037 26.4850 0.69% Premium
03/03/2023 26.1823 26.3000 0.45% Premium
03/02/2023 26.0979 26.1000 0.01% Premium
03/01/2023 26.1789 26.3569 0.68% Premium
02/28/2023 25.9867 26.0325 0.18% Premium
02/27/2023 25.9981 26.1668 0.65% Premium
02/24/2023 25.9678 26.1350 0.64% Premium
02/23/2023 26.1317 26.3050 0.66% Premium
02/22/2023 26.0670 26.2100 0.55% Premium
02/21/2023 26.1482 26.2650 0.45% Premium
02/17/2023 26.2681 26.3554 0.33% Premium
02/16/2023 26.2385 26.3366 0.37% Premium
02/15/2023 26.2958 26.3617 0.25% Premium
02/14/2023 26.5409 26.6385 0.37% Premium
02/13/2023 26.5090 26.6655 0.59% Premium
02/10/2023 26.4865 26.7805 1.10% Premium
02/09/2023 26.6506 26.6998 0.18% Premium
02/08/2023 26.5892 26.7301 0.53% Premium
02/07/2023 26.5808 26.9600 1.41% Premium
02/06/2023 26.6124 26.7100 0.37% Premium
02/03/2023 26.9531 27.1400 0.69% Premium
02/02/2023 27.2844 27.4500 0.60% Premium
02/01/2023 26.9997 27.2850 1.05% Premium
01/31/2023 26.8334 27.2000 1.35% Premium
01/30/2023 26.8876 26.9700 0.31% Premium
01/27/2023 26.9559 27.0403 0.31% Premium
01/26/2023 27.0050 27.2400 0.86% Premium
01/25/2023 27.0131 27.1249 0.41% Premium
01/24/2023 27.0188 27.1500 0.48% Premium
01/23/2023 26.9290 26.8650 -0.24% Discount
01/20/2023 26.8684 27.0800 0.78% Premium
01/19/2023 26.7430 26.7150 -0.11% Discount
01/18/2023 26.9667 26.8840 -0.31% Discount
01/17/2023 26.8070 26.9200 0.42% Premium
01/13/2023 26.9633 26.9050 -0.22% Discount
01/12/2023 26.8303 26.9300 0.37% Premium
01/11/2023 26.6143 26.5750 -0.15% Discount
01/10/2023 26.4302 26.3300 -0.38% Discount
01/09/2023 26.4032 26.3450 -0.22% Discount
01/06/2023 26.1181 26.1421 0.09% Premium
01/05/2023 25.8397 25.7210 -0.46% Discount
01/04/2023 25.8968 25.8200 -0.30% Discount
01/03/2023 25.8501 25.6970 -0.60% Discount
12/30/2022 25.8829 25.8268 -0.22% Discount
12/29/2022 25.8755 25.8400 -0.14% Discount
12/28/2022 25.8079 25.5500 -1.01% Discount
12/27/2022 25.7943 25.8600 0.25% Premium
12/23/2022 25.9522 25.9500 -0.01% Discount
12/22/2022 26.0034 25.8200 -0.71% Discount
12/21/2022 25.9164 25.9300 0.05% Premium
12/20/2022 25.8719 25.8700 -0.01% Discount
12/19/2022 25.7892 25.7800 -0.04% Discount
12/16/2022 25.7259 25.5350 -0.75% Discount
12/15/2022 25.7728 25.6400 -0.52% Discount
12/14/2022 25.8835 25.7400 -0.56% Discount
12/13/2022 25.8557 25.8000 -0.22% Discount
12/12/2022 25.5889 25.4600 -0.51% Discount
12/09/2022 25.7924 25.7150 -0.30% Discount
12/08/2022 25.8489 25.8114 -0.15% Discount
12/07/2022 25.7982 25.9000 0.39% Premium
12/06/2022 25.7247 25.5885 -0.53% Discount
12/05/2022 25.8132 25.5000 -1.23% Discount
12/02/2022 25.8029 25.8400 0.14% Premium
12/01/2022 25.7239 25.5759 -0.58% Discount
11/30/2022 25.6074 25.5650 -0.17% Discount
11/29/2022 25.5694 25.5000 -0.27% Discount
11/28/2022 25.4451 25.2700 -0.69% Discount
11/25/2022 25.3995 25.3716 -0.11% Discount
11/23/2022 25.3032 25.3400 0.15% Premium
11/22/2022 25.2829 25.5500 1.05% Premium
11/21/2022 25.1836 25.4000 0.85% Premium
11/18/2022 25.2390 25.1850 -0.21% Discount
11/17/2022 25.1186 25.1750 0.22% Premium
11/16/2022 25.4052 25.2600 -0.58% Discount
11/15/2022 25.5005 25.3400 -0.63% Discount
11/14/2022 25.3592 25.2500 -0.43% Discount
11/11/2022 25.3503 25.2798 -0.28% Discount
11/10/2022 25.1043 25.2659 0.64% Premium
11/09/2022 24.7767 24.7299 -0.19% Discount
11/08/2022 24.7244 24.7300 0.02% Premium
11/07/2022 24.5823 24.3000 -1.16% Discount
11/04/2022 24.4483 24.4172 -0.13% Discount
11/03/2022 24.1857 23.9400 -1.03% Discount
11/02/2022 24.3127 24.2600 -0.22% Discount
11/01/2022 24.3135 24.0900 -0.93% Discount
10/31/2022 24.2267 24.0800 -0.61% Discount
10/28/2022 24.3316 24.3200 -0.05% Discount
10/27/2022 24.3699 24.4301 0.25% Premium
10/26/2022 24.2886 24.3100 0.09% Premium
10/25/2022 24.0498 24.1400 0.37% Premium
10/24/2022 24.0001 23.9656 -0.14% Discount
10/21/2022 24.0580 24.1200 0.26% Premium
10/20/2022 24.1279 24.0973 -0.13% Discount
10/19/2022 24.1327 24.0998 -0.14% Discount
10/18/2022 24.2996 24.2750 -0.10% Discount
10/17/2022 24.2881 24.2005 -0.36% Discount
10/14/2022 24.2570 24.1419 -0.48% Discount
10/13/2022 24.2743 24.4139 0.57% Premium
10/12/2022 24.3041 24.3400 0.15% Premium
10/11/2022 24.4243 24.2850 -0.57% Discount
10/10/2022 24.5209 24.4100 -0.45% Discount
10/07/2022 24.5799 24.4400 -0.57% Discount
10/06/2022 24.6657 24.5961 -0.28% Discount
10/05/2022 24.7154 24.7600 0.18% Premium
10/04/2022 24.9367 24.9250 -0.05% Discount
10/03/2022 24.6918 24.6950 0.01% Premium
09/30/2022 24.4797 24.2700 -0.86% Discount
09/29/2022 24.3972 24.5800 0.74% Premium
09/28/2022 24.4489 24.5800 0.53% Premium
09/27/2022 24.5073 24.4252 -0.34% Discount
09/26/2022 24.5481 24.3860 -0.67% Discount
09/23/2022 24.9856 24.9549 -0.12% Discount
09/22/2022 25.2865 25.3200 0.13% Premium
09/21/2022 25.3329 25.3350 0.01% Premium
09/20/2022 25.4304 25.4114 -0.08% Discount
09/19/2022 25.4618 25.4800 0.07% Premium
09/16/2022 25.4477 25.4100 -0.15% Discount
09/15/2022 25.5130 25.4334 -0.31% Discount
09/14/2022 25.6181 25.5800 -0.15% Discount
09/13/2022 25.7279 25.4935 -0.92% Discount
09/12/2022 25.9371 26.0051 0.26% Premium
09/09/2022 25.8232 25.8552 0.12% Premium
09/08/2022 25.6321 25.7606 0.50% Premium
09/07/2022 25.5670 25.6023 0.14% Premium
09/06/2022 25.5399 25.5701 0.12% Premium
09/02/2022 25.7355 25.7761 0.16% Premium
09/01/2022 25.5664 25.8550 1.12% Premium
08/31/2022 25.9492 25.9451 -0.02% Discount
08/30/2022 26.0251 26.0800 0.21% Premium
08/29/2022 26.0371 26.0800 0.17% Premium
08/26/2022 26.0780 26.0000 -0.30% Discount
08/25/2022 25.9908 26.0914 0.39% Premium
08/24/2022 26.0794 26.1502 0.27% Premium
08/23/2022 26.0723 26.2700 0.75% Premium
08/22/2022 25.9429 26.0467 0.40% Premium
08/19/2022 26.0189 26.1003 0.31% Premium
08/18/2022 26.2497 26.3256 0.29% Premium
08/17/2022 26.4058 26.4900 0.32% Premium
08/16/2022 26.5356 26.6250 0.34% Premium
08/15/2022 26.6467 26.7404 0.35% Premium
08/12/2022 26.6705 26.8595 0.70% Premium
08/11/2022 26.6337 26.9400 1.14% Premium
08/10/2022 26.5659 26.6100 0.17% Premium
08/09/2022 26.2063 25.9725 -0.90% Discount
08/08/2022 26.1128 25.9495 -0.63% Discount
08/05/2022 25.9800 25.9925 0.05% Premium
08/04/2022 26.0029 26.0600 0.22% Premium
08/03/2022 25.7271 25.8839 0.61% Premium
08/02/2022 25.9243 25.7900 -0.52% Discount
08/01/2022 26.0542 26.0955 0.16% Premium
07/29/2022 25.8537 25.9136 0.23% Premium
07/28/2022 25.6728 25.8843 0.82% Premium
07/27/2022 25.3828 25.5200 0.54% Premium
07/26/2022 25.2999 25.2930 -0.03% Discount
07/25/2022 25.3248 25.3438 0.08% Premium
07/22/2022 25.3741 25.1450 -0.91% Discount
07/21/2022 25.1798 25.0891 -0.36% Discount
07/20/2022 25.2666 25.0400 -0.91% Discount
07/19/2022 25.2567 25.1500 -0.42% Discount
07/18/2022 25.2174 25.0050 -0.85% Discount
07/15/2022 25.0278 24.9300 -0.39% Discount
07/14/2022 24.7638 24.6300 -0.54% Discount
07/13/2022 25.0358 24.8700 -0.67% Discount
07/12/2022 24.9082 24.7100 -0.80% Discount
07/11/2022 25.0828 24.8200 -1.06% Discount
07/08/2022 25.3719 25.1750 -0.78% Discount
07/07/2022 25.3334 25.1000 -0.93% Discount
07/06/2022 25.1772 24.8266 -1.41% Discount
07/05/2022 25.2583 25.1163 -0.57% Discount
07/01/2022 25.4963 25.5400 0.17% Premium
06/30/2022 25.6100 25.6450 0.14% Premium
06/29/2022 25.7024 25.7200 0.07% Premium
06/28/2022 25.7997 25.4500 -1.37% Discount
06/27/2022 25.8737 25.5900 -1.11% Discount
06/24/2022 25.8596 25.6700 -0.74% Discount
06/23/2022 26.0243 25.5000 -2.06% Discount
06/22/2022 25.9912 25.7300 -1.02% Discount
06/21/2022 25.9574 25.5700 -1.52% Discount
06/17/2022 25.7972 25.6380 -0.62% Discount
06/16/2022 25.7742 25.6800 -0.37% Discount
06/15/2022 25.7189 25.8400 0.47% Premium
06/14/2022 25.6660 25.4100 -1.01% Discount
06/13/2022 25.6874 25.5000 -0.74% Discount
06/10/2022 26.2910 25.9900 -1.16% Discount
06/09/2022 26.6268 26.3100 -1.20% Discount
06/08/2022 26.8068 26.7300 -0.29% Discount
06/07/2022 26.8106 26.6500 -0.60% Discount
06/06/2022 27.0038 26.7500 -0.95% Discount
06/03/2022 27.0492 26.9098 -0.52% Discount
06/02/2022 27.0046 26.9200 -0.31% Discount
06/01/2022 26.8659 26.6483 -0.82% Discount
05/31/2022 26.9686 26.8585 -0.41% Discount
05/27/2022 26.8944 26.9200 0.10% Premium
05/26/2022 26.7044 26.7191 0.06% Premium
05/25/2022 26.6647 26.8113 0.55% Premium
05/24/2022 26.6270 26.5750 -0.20% Discount
05/23/2022 26.7855 26.6200 -0.62% Discount
05/20/2022 26.4923 26.3152 -0.67% Discount
05/19/2022 26.2616 26.1800 -0.31% Discount
05/18/2022 26.1087 25.9000 -0.81% Discount
05/17/2022 26.1221 26.0100 -0.43% Discount
05/16/2022 25.9544 25.8500 -0.40% Discount
05/13/2022 25.8424 25.8100 -0.13% Discount
05/12/2022 25.8801 25.7400 -0.54% Discount
05/11/2022 25.9315 25.7000 -0.90% Discount
05/10/2022 25.8390 25.6553 -0.72% Discount
05/09/2022 25.8548 25.7250 -0.51% Discount
05/06/2022 26.1914 25.9654 -0.87% Discount
05/05/2022 26.3026 26.0741 -0.88% Discount
05/04/2022 26.3983 26.2000 -0.76% Discount
05/03/2022 26.3770 26.1300 -0.95% Discount
05/02/2022 26.2897 26.0000 -1.11% Discount
04/29/2022 26.4576 26.2658 -0.73% Discount
04/28/2022 26.3227 26.0800 -0.93% Discount
04/27/2022 26.4697 26.4000 -0.26% Discount
04/26/2022 26.5904 26.5100 -0.30% Discount
04/25/2022 26.6957 26.7600 0.24% Premium
04/22/2022 27.0937 26.9599 -0.50% Discount
04/21/2022 27.4150 27.2613 -0.56% Discount
04/20/2022 27.5533 27.4100 -0.52% Discount
04/19/2022 27.5261 27.3800 -0.53% Discount
04/18/2022 27.7187 27.5200 -0.72% Discount
04/14/2022 27.7301 27.5302 -0.73% Discount
04/13/2022 27.8180 27.6800 -0.50% Discount
04/12/2022 27.8468 27.8700 0.08% Premium
04/11/2022 27.7642 27.7150 -0.18% Discount
04/08/2022 27.7841 27.6300 -0.56% Discount
04/07/2022 27.8692 27.4500 -1.53% Discount
04/06/2022 28.0353 27.6900 -1.25% Discount
04/05/2022 28.1899 27.9800 -0.75% Discount
04/04/2022 28.3256 28.3800 0.19% Premium
04/01/2022 28.1358 27.9800 -0.56% Discount
03/31/2022 28.1276 27.9700 -0.56% Discount
03/30/2022 28.1371 27.9500 -0.67% Discount
03/29/2022 28.0002 27.8400 -0.58% Discount
03/28/2022 27.6859 27.6000 -0.31% Discount
03/25/2022 27.7487 27.6800 -0.25% Discount
03/24/2022 27.8273 27.9000 0.26% Premium
03/23/2022 27.8012 27.8500 0.18% Premium
03/22/2022 27.7323 27.8100 0.28% Premium
03/21/2022 27.7591 27.8100 0.18% Premium
03/18/2022 27.6923 28.0300 1.21% Premium
03/17/2022 27.7307 27.6100 -0.44% Discount
03/16/2022 27.5480 27.5400 -0.03% Discount
03/15/2022 27.3376 27.1000 -0.88% Discount
03/14/2022 27.3244 27.0300 -1.09% Discount
03/11/2022 27.4275 27.2300 -0.73% Discount
03/10/2022 27.4193 27.2500 -0.62% Discount
03/09/2022 27.4942 27.4400 -0.20% Discount
03/08/2022 27.1405 27.2500 0.40% Premium
03/07/2022 27.3971 27.1000 -1.10% Discount
03/04/2022 27.7240 27.8101 0.31% Premium
03/03/2022 28.2269 27.9616 -0.95% Discount
03/02/2022 27.9687 28.1400 0.61% Premium
03/01/2022 28.6591 28.0900 -2.03% Discount
02/28/2022 28.9135 28.2500 -2.35% Discount
02/25/2022 29.6056 29.5200 -0.29% Discount
02/24/2022 29.1496 28.7300 -1.46% Discount
02/23/2022 29.9877 29.8500 -0.46% Discount
02/22/2022 30.0764 29.9624 -0.38% Discount
02/18/2022 30.3346 30.2375 -0.32% Discount
02/17/2022 30.3280 30.2700 -0.19% Discount
02/16/2022 30.3105 30.3112 0.00% Premium
02/15/2022 30.1754 30.1600 -0.05% Discount
02/14/2022 30.0210 29.8899 -0.44% Discount
02/11/2022 30.1907 29.8600 -1.11% Discount
02/10/2022 30.3678 30.1800 -0.62% Discount
02/09/2022 30.2362 30.2080 -0.09% Discount
02/08/2022 30.1153 30.0500 -0.22% Discount
02/07/2022 30.1021 30.0153 -0.29% Discount
02/04/2022 30.0060 29.9600 -0.15% Discount
02/03/2022 30.1277 30.0386 -0.30% Discount
02/02/2022 30.0689 30.0786 0.03% Premium
02/01/2022 30.0301 29.9503 -0.27% Discount
01/31/2022 29.8720 29.8303 -0.14% Discount
01/28/2022 29.6019 29.5963 -0.02% Discount
01/27/2022 29.7361 29.5579 -0.60% Discount
01/26/2022 29.7568 29.4912 -0.90% Discount
01/25/2022 29.7228 29.7050 -0.06% Discount
01/24/2022 29.8694 29.7870 -0.28% Discount
01/21/2022 30.1236 30.0290 -0.32% Discount
01/20/2022 30.1016 30.0000 -0.34% Discount
01/19/2022 29.9601 29.9678 0.03% Premium
01/18/2022 29.8570 29.6900 -0.56% Discount
01/14/2022 30.0206 29.9100 -0.37% Discount
01/13/2022 30.0599 30.0000 -0.20% Discount
01/12/2022 30.0774 30.1098 0.11% Premium
01/11/2022 29.9080 29.8951 -0.04% Discount
01/10/2022 29.8057 29.7455 -0.20% Discount
01/07/2022 29.8590 29.7900 -0.23% Discount
01/06/2022 29.7836 29.6850 -0.33% Discount
01/05/2022 29.9387 29.6370 -1.02% Discount
01/04/2022 29.8728 29.7051 -0.56% Discount
01/03/2022 29.9528 29.9147 -0.13% Discount
12/31/2021 30.0338 29.9706 -0.21% Discount
12/30/2021 30.0571 29.9800 -0.26% Discount
12/29/2021 30.0355 29.9595 -0.25% Discount
12/28/2021 30.1600 30.0944 -0.22% Discount
12/27/2021 30.1969 30.2000 0.01% Premium
12/23/2021 30.2485 30.2890 0.13% Premium
12/22/2021 30.0823 30.0900 0.03% Premium
12/21/2021 30.0139 29.9500 -0.21% Discount
12/20/2021 29.8161 29.8888 0.24% Premium
12/17/2021 29.9234 29.8000 -0.41% Discount
12/16/2021 29.8848 29.8688 -0.05% Discount
12/15/2021 29.7671 29.8300 0.21% Premium
12/14/2021 29.8988 29.7300 -0.57% Discount
12/13/2021 30.0455 29.9700 -0.25% Discount
12/10/2021 30.1052 30.0575 -0.16% Discount
12/09/2021 30.0862 30.0150 -0.24% Discount
12/08/2021 30.1175 30.1000 -0.06% Discount
12/07/2021 29.9785 29.9707 -0.03% Discount
12/06/2021 29.8820 29.7650 -0.39% Discount
12/03/2021 29.8047 29.7200 -0.29% Discount
12/02/2021 29.8905 29.8150 -0.25% Discount
12/01/2021 29.9322 29.7350 -0.66% Discount
11/30/2021 29.7565 29.7705 0.05% Premium
11/29/2021 29.6265 29.5900 -0.12% Discount
11/26/2021 29.6112 29.5100 -0.34% Discount
11/24/2021 29.7639 29.6800 -0.28% Discount
11/23/2021 29.7926 29.7800 -0.04% Discount
11/22/2021 30.2089 30.0851 -0.41% Discount
11/19/2021 30.4104 30.3479 -0.21% Discount
11/18/2021 30.4794 30.4550 -0.08% Discount
11/17/2021 30.6482 30.5500 -0.32% Discount
11/16/2021 30.6337 30.6500 0.05% Premium
11/15/2021 30.8915 30.8400 -0.17% Discount
11/12/2021 30.9228 30.8552 -0.22% Discount
11/11/2021 31.1064 30.9700 -0.44% Discount
11/10/2021 31.0939 31.0199 -0.24% Discount
11/09/2021 31.1986 31.1950 -0.01% Discount
11/08/2021 31.0813 31.1280 0.15% Premium
11/05/2021 30.9347 31.0175 0.27% Premium
11/04/2021 30.8041 30.7673 -0.12% Discount
11/03/2021 30.6654 30.7020 0.12% Premium
11/02/2021 30.7329 30.6850 -0.16% Discount
11/01/2021 30.7471 30.6350 -0.37% Discount
10/29/2021 30.8857 30.7849 -0.33% Discount
10/28/2021 31.0066 30.9350 -0.23% Discount
10/27/2021 31.0771 31.0000 -0.25% Discount
10/26/2021 31.1600 31.1050 -0.18% Discount
10/25/2021 31.1507 31.1100 -0.13% Discount
10/22/2021 31.2122 31.1650 -0.15% Discount
10/21/2021 31.3190 31.1800 -0.45% Discount
10/20/2021 31.5281 31.5000 -0.09% Discount
10/19/2021 31.4921 31.4250 -0.21% Discount
10/18/2021 31.3998 31.3435 -0.18% Discount
10/15/2021 31.5578 31.4800 -0.25% Discount
10/14/2021 31.4345 31.4000 -0.11% Discount
10/13/2021 31.3116 31.3100 -0.01% Discount
10/12/2021 31.2008 31.1800 -0.07% Discount
10/11/2021 31.2402 31.0950 -0.47% Discount
10/08/2021 31.2780 31.2100 -0.22% Discount
10/07/2021 31.3501 31.2500 -0.32% Discount
10/05/2021 31.2626 31.2170 -0.15% Discount
10/04/2021 31.3410 31.2500 -0.29% Discount
10/01/2021 31.4435 31.4800 0.12% Premium
09/30/2021 31.3305 31.2570 -0.24% Discount
09/29/2021 31.3600 31.2000 -0.51% Discount
09/28/2021 31.4124 31.3200 -0.30% Discount
09/27/2021 31.6121 31.5000 -0.36% Discount
09/24/2021 31.6402 31.5600 -0.25% Discount
09/23/2021 31.9764 31.8850 -0.29% Discount
09/22/2021 32.0001 31.8800 -0.38% Discount
09/21/2021 31.9069 31.9000 -0.02% Discount
09/20/2021 31.8584 31.8008 -0.18% Discount
09/17/2021 32.0220 31.9900 -0.10% Discount
09/16/2021 32.1773 32.1550 -0.07% Discount
09/15/2021 32.2847 32.2979 0.04% Premium
09/14/2021 32.2838 32.2450 -0.12% Discount
09/13/2021 32.3324 32.2400 -0.29% Discount
09/10/2021 32.3342 32.2650 -0.22% Discount
09/09/2021 32.2489 32.2100 -0.12% Discount
09/08/2021 32.2321 32.2431 0.03% Premium
09/07/2021 32.3702 32.3700 0.00% Premium
09/03/2021 32.4981 32.4600 -0.12% Discount
09/02/2021 32.4826 32.3950 -0.27% Discount
09/01/2021 32.5162 32.4500 -0.20% Discount
08/31/2021 32.4790 32.3700 -0.34% Discount
08/30/2021 32.2793 32.2100 -0.22% Discount
08/27/2021 32.1109 32.1350 0.08% Premium
08/26/2021 31.9098 31.8000 -0.35% Discount
08/25/2021 31.9212 31.9281 0.02% Premium
08/24/2021 32.0471 31.9500 -0.30% Discount
08/23/2021 31.8327 31.7845 -0.15% Discount
08/20/2021 31.6775 31.6750 -0.01% Discount
08/19/2021 31.7514 31.6900 -0.19% Discount
08/18/2021 31.9676 31.9400 -0.09% Discount
08/17/2021 32.0036 31.9800 -0.07% Discount
08/16/2021 32.1363 32.1000 -0.11% Discount
08/13/2021 32.1185 32.0700 -0.15% Discount
08/12/2021 32.0087 32.0250 0.05% Premium
08/11/2021 31.9858 32.0600 0.23% Premium
08/10/2021 31.9034 31.9200 0.05% Premium
08/09/2021 31.8963 31.8905 -0.02% Discount
08/06/2021 32.0355 32.0114 -0.08% Discount
08/05/2021 32.3490 32.2457 -0.32% Discount
08/04/2021 32.3601 32.3450 -0.05% Discount
08/03/2021 32.3604 32.4150 0.17% Premium
08/02/2021 32.4748 32.3600 -0.36% Discount
07/30/2021 32.3388 32.3550 0.05% Premium
07/29/2021 32.4444 32.4014 -0.13% Discount
07/28/2021 32.1533 32.3000 0.45% Premium
07/27/2021 32.1976 32.1396 -0.18% Discount
07/26/2021 32.1601 32.1100 -0.16% Discount
07/23/2021 32.2844 32.2400 -0.14% Discount
07/22/2021 32.2988 32.2859 -0.04% Discount
07/21/2021 32.1925 32.2315 0.12% Premium
07/20/2021 32.1794 32.1750 -0.01% Discount
07/19/2021 32.2387 32.1100 -0.40% Discount
07/16/2021 32.4079 32.3550 -0.16% Discount
07/15/2021 32.3300 32.2200 -0.34% Discount
07/14/2021 32.3119 32.2200 -0.29% Discount
07/13/2021 32.2249 32.0100 -0.67% Discount
07/12/2021 32.3020 32.1700 -0.41% Discount
07/09/2021 32.2766 32.2500 -0.08% Discount
07/08/2021 32.1375 32.1050 -0.10% Discount
07/07/2021 32.1793 32.1500 -0.09% Discount
07/06/2021 32.3170 32.2000 -0.36% Discount
07/02/2021 32.4688 32.4600 -0.03% Discount
07/01/2021 32.4894 32.3750 -0.35% Discount
06/30/2021 32.6254 32.6100 -0.05% Discount
06/29/2021 32.6749 32.5701 -0.32% Discount
06/28/2021 32.7734 32.6899 -0.26% Discount
06/25/2021 32.7233 32.6210 -0.31% Discount
06/24/2021 32.5961 32.6350 0.12% Premium
06/23/2021 32.6740 32.6400 -0.10% Discount
06/22/2021 32.4623 32.5901 0.39% Premium
06/21/2021 32.5317 32.4950 -0.11% Discount
06/18/2021 32.5805 32.4654 -0.35% Discount
06/17/2021 32.8197 32.6900 -0.40% Discount
06/16/2021 33.1920 32.9700 -0.67% Discount
06/15/2021 33.1442 33.1175 -0.08% Discount
06/14/2021 33.3498 33.1900 -0.48% Discount
06/11/2021 33.3934 33.3250 -0.21% Discount
06/10/2021 33.4630 33.4800 0.05% Premium
06/09/2021 33.4400 33.4400 0.00% Premium
06/08/2021 33.3995 33.3300 -0.21% Discount
06/07/2021 33.3399 33.3200 -0.06% Discount
06/04/2021 33.3084 33.3600 0.16% Premium
06/03/2021 33.1679 33.0700 -0.30% Discount
06/02/2021 33.2071 33.2689 0.19% Premium
06/01/2021 33.1746 33.1750 0.00% Premium
05/28/2021 33.0546 33.0800 0.08% Premium
05/27/2021 32.9526 33.0000 0.14% Premium
05/26/2021 32.8966 32.9250 0.09% Premium
05/25/2021 32.8802 32.9100 0.09% Premium
05/24/2021 32.8161 32.9200 0.32% Premium
05/21/2021 32.9324 33.0100 0.24% Premium
05/20/2021 32.9299 33.0600 0.39% Premium
05/19/2021 32.9217 32.8300 -0.28% Discount
05/18/2021 33.0162 33.0750 0.18% Premium
05/17/2021 32.9384 32.9700 0.10% Premium
05/14/2021 32.9772 33.0766 0.30% Premium
05/13/2021 32.8466 32.8700 0.07% Premium
05/12/2021 32.8551 32.8100 -0.14% Discount
05/11/2021 33.0661 33.0350 -0.09% Discount
05/10/2021 33.0961 33.0600 -0.11% Discount
05/07/2021 33.0279 33.0800 0.16% Premium
05/06/2021 32.7461 32.7000 -0.14% Discount
05/05/2021 32.4706 32.5300 0.18% Premium
05/04/2021 32.3983 32.3700 -0.09% Discount
05/03/2021 32.4949 32.5100 0.05% Premium
04/30/2021 32.4316 32.4600 0.09% Premium
04/29/2021 32.6100 32.6800 0.21% Premium
04/28/2021 32.5570 32.7548 0.60% Premium
04/27/2021 32.5664 32.3900 -0.55% Discount
04/26/2021 32.6139 32.5750 -0.12% Discount
04/23/2021 32.6768 32.7250 0.15% Premium
04/22/2021 32.6647 32.6600 -0.01% Discount
04/21/2021 32.6631 32.6600 -0.01% Discount
04/20/2021 32.7356 32.6500 -0.26% Discount
04/19/2021 32.7765 32.7500 -0.08% Discount
04/16/2021 32.7272 32.7600 0.10% Premium
04/15/2021 32.6486 32.8400 0.58% Premium
04/14/2021 32.4749 32.6000 0.38% Premium
04/13/2021 32.2747 32.1700 -0.33% Discount
04/12/2021 32.3202 32.2800 -0.13% Discount
04/09/2021 32.3136 32.5000 0.57% Premium
04/08/2021 32.4944 32.5000 0.02% Premium
04/07/2021 32.3581 32.3500 -0.03% Discount
04/06/2021 32.2181 32.2500 0.10% Premium
04/05/2021 32.1188 32.1700 0.16% Premium
04/01/2021 31.9945 32.2100 0.67% Premium
03/31/2021 31.9362 32.0200 0.26% Premium
03/30/2021 31.6850 31.6900 0.02% Premium
03/29/2021 31.7824 31.7400 -0.13% Discount
03/26/2021 31.9209 31.9100 -0.03% Discount
03/25/2021 31.8825 31.7700 -0.35% Discount
03/24/2021 32.0984 31.8900 -0.65% Discount
03/23/2021 32.3301 32.1200 -0.65% Discount
03/22/2021 32.4777 32.5200 0.13% Premium
03/19/2021 32.7459 32.8350 0.27% Premium
03/18/2021 32.7117 32.6200 -0.28% Discount
03/17/2021 32.5607 33.0400 1.45% Premium
03/16/2021 32.7999 32.9300 0.40% Premium
03/15/2021 32.7257 32.8500 0.38% Premium
03/12/2021 32.7428 32.7400 -0.01% Discount
03/11/2021 32.8778 33.0207 0.43% Premium
03/10/2021 32.5334 32.8200 0.87% Premium
03/09/2021 32.3654 32.5300 0.51% Premium
03/08/2021 32.3116 32.0800 -0.72% Discount
03/05/2021 32.5819 32.6110 0.09% Premium
03/04/2021 33.0464 32.7500 -0.91% Discount
03/03/2021 32.9695 33.0700 0.30% Premium
03/02/2021 33.0750 33.0700 -0.02% Discount
03/01/2021 33.2521 33.1600 -0.28% Discount
02/26/2021 33.0866 32.9900 -0.29% Discount
02/25/2021 33.4277 33.0000 -1.30% Discount
02/24/2021 33.7112 33.9300 0.65% Premium
02/23/2021 33.7579 33.7500 -0.02% Discount
02/22/2021 33.5769 33.5100 -0.20% Discount
02/19/2021 34.0253 33.9300 -0.28% Discount
02/18/2021 34.0687 34.1800 0.33% Premium
02/17/2021 34.1598 34.2700 0.32% Premium
02/16/2021 34.3775 34.3700 -0.02% Discount
02/12/2021 34.4980 34.6100 0.32% Premium
02/11/2021 34.5162 34.4600 -0.16% Discount
02/10/2021 34.4315 34.5600 0.37% Premium
02/09/2021 34.3227 34.2900 -0.10% Discount
02/08/2021 34.3402 34.4100 0.20% Premium
02/05/2021 34.3082 34.4200 0.33% Premium
02/04/2021 34.0576 34.2200 0.48% Premium
02/03/2021 34.2243 34.3600 0.40% Premium
02/02/2021 34.2104 34.3400 0.38% Premium
02/01/2021 34.0247 34.0700 0.13% Premium
01/29/2021 34.1081 33.9300 -0.53% Discount
01/28/2021 33.9283 34.1400 0.62% Premium
01/27/2021 33.9131 33.8350 -0.23% Discount
01/26/2021 34.0990 34.2200 0.35% Premium
01/25/2021 33.9176 33.8800 -0.11% Discount
01/21/2021 34.5413 34.6100 0.20% Premium
01/20/2021 34.5832 34.6200 0.11% Premium
01/19/2021 34.4647 34.3300 -0.39% Discount
01/15/2021 34.3675 34.3600 -0.02% Discount
01/14/2021 34.4757 34.4950 0.06% Premium
01/13/2021 34.4039 34.3300 -0.22% Discount
01/12/2021 34.2406 34.3350 0.28% Premium
01/11/2021 34.1171 34.1520 0.10% Premium
01/08/2021 34.4697 34.4700 0.00% Premium
01/07/2021 34.5071 34.4500 -0.17% Discount
01/06/2021 34.7656 34.7900 0.07% Premium
01/05/2021 34.7739 34.8600 0.25% Premium
01/04/2021 34.9243 34.8010 -0.35% Discount
12/31/2020 34.7670 34.7900 0.07% Premium
12/30/2020 34.7610 34.7800 0.06% Premium
12/29/2020 34.6674 34.5100 -0.46% Discount
12/28/2020 34.5608 34.6450 0.24% Premium
12/24/2020 34.5582 34.7100 0.44% Premium
12/23/2020 34.4468 34.4200 -0.08% Discount
12/22/2020 34.4651 34.1900 -0.81% Discount
12/21/2020 34.4952 34.4400 -0.16% Discount
12/18/2020 34.9185 34.8100 -0.31% Discount
12/17/2020 34.9650 34.8500 -0.33% Discount
12/16/2020 34.6850 34.5900 -0.28% Discount
12/15/2020 34.6140 34.5752 -0.11% Discount
12/14/2020 34.5264 34.5750 0.14% Premium
12/11/2020 34.5309 34.4200 -0.32% Discount
12/10/2020 34.5606 34.6400 0.23% Premium
12/09/2020 34.5019 34.3257 -0.51% Discount
12/08/2020 34.5109 34.4000 -0.32% Discount
12/07/2020 34.4035 34.3500 -0.16% Discount
12/04/2020 34.3300 34.4900 0.46% Premium
12/03/2020 34.2681 34.3250 0.17% Premium
12/02/2020 33.9849 33.9500 -0.10% Discount
12/01/2020 33.9320 33.8350 -0.29% Discount
11/30/2020 33.6662 33.5400 -0.38% Discount
11/27/2020 33.7423 33.7550 0.04% Premium
11/25/2020 33.6891 33.8600 0.51% Premium
11/24/2020 33.6129 33.6400 0.08% Premium
11/23/2020 33.5167 33.5250 0.03% Premium
11/20/2020 33.7419 33.8900 0.44% Premium
11/19/2020 33.7296 33.7880 0.17% Premium
11/18/2020 33.7835 33.5700 -0.64% Discount
11/17/2020 33.6534 33.7149 0.18% Premium
11/16/2020 33.5710 33.7300 0.47% Premium
11/13/2020 33.3023 33.4700 0.50% Premium
11/12/2020 33.4209 33.3500 -0.21% Discount
11/11/2020 33.3940 33.2300 -0.49% Discount
11/10/2020 33.4605 33.4850 0.07% Premium
11/09/2020 33.6260 33.3200 -0.92% Discount
11/06/2020 33.1120 33.2195 0.32% Premium
11/05/2020 32.8904 32.8348 -0.17% Discount
11/04/2020 32.3425 32.4300 0.27% Premium
11/03/2020 32.2140 31.9550 -0.81% Discount
11/02/2020 31.8739 31.7535 -0.38% Discount
10/30/2020 31.9807 31.8000 -0.57% Discount
10/29/2020 31.9758 31.9850 0.03% Premium
10/28/2020 32.1287 32.0181 -0.35% Discount
10/27/2020 32.4650 32.3447 -0.37% Discount
10/26/2020 32.6139 32.3958 -0.67% Discount
10/23/2020 32.6578 32.4950 -0.50% Discount
10/22/2020 32.6514 32.4241 -0.70% Discount
10/21/2020 32.6505 32.4230 -0.70% Discount
10/20/2020 32.5083 32.3025 -0.64% Discount
10/19/2020 32.4514 32.1792 -0.85% Discount
10/16/2020 32.3281 32.0300 -0.93% Discount
10/15/2020 32.2001 32.1250 -0.23% Discount
10/14/2020 32.3857 32.3102 -0.23% Discount
10/13/2020 32.3466 32.2145 -0.41% Discount
10/12/2020 32.4680 32.5677 0.31% Premium
10/09/2020 32.5254 32.2900 -0.73% Discount
10/08/2020 32.2239 32.1754 -0.15% Discount
10/07/2020 32.1486 32.0699 -0.25% Discount
10/06/2020 32.2834 31.9850 -0.93% Discount
10/05/2020 32.1982 31.9500 -0.78% Discount
10/02/2020 32.0377 31.8351 -0.64% Discount
10/01/2020 32.0750 32.0600 -0.05% Discount
09/30/2020 31.9828 31.7400 -0.77% Discount
09/29/2020 31.7639 31.6000 -0.52% Discount
09/28/2020 31.6961 31.4500 -0.78% Discount
09/25/2020 31.8289 31.6897 -0.44% Discount
09/24/2020 31.8268 31.9600 0.42% Premium
09/23/2020 31.9931 31.6000 -1.24% Discount
09/22/2020 32.3662 32.3255 -0.13% Discount
09/21/2020 32.5538 32.4851 -0.21% Discount
09/18/2020 33.0639 33.0500 -0.04% Discount
09/17/2020 33.0762 33.0468 -0.09% Discount
09/16/2020 33.0960 33.0522 -0.13% Discount
09/15/2020 33.0640 32.7120 -1.08% Discount
09/14/2020 32.9255 32.8600 -0.20% Discount
09/11/2020 32.8017 32.7273 -0.23% Discount
09/10/2020 32.8451 32.5926 -0.78% Discount
09/09/2020 32.8096 32.6293 -0.55% Discount
09/08/2020 32.5754 32.4700 -0.32% Discount
09/04/2020 32.7740 32.6849 -0.27% Discount
09/03/2020 32.8612 32.8800 0.06% Premium
09/02/2020 32.8117 32.8573 0.14% Premium
09/01/2020 33.0516 32.9800 -0.22% Discount
08/31/2020 32.6981 32.4100 -0.89% Discount
08/28/2020 32.6923 32.6674 -0.08% Discount
08/27/2020 32.3125 32.2398 -0.23% Discount
08/26/2020 32.3098 32.3200 0.03% Premium
08/25/2020 32.3501 32.4145 0.20% Premium
08/24/2020 32.5259 32.3900 -0.42% Discount
08/21/2020 32.4707 32.2100 -0.81% Discount
08/20/2020 32.4622 32.5250 0.19% Premium
08/19/2020 32.7306 32.5250 -0.63% Discount
08/18/2020 32.6373 32.4600 -0.55% Discount
08/17/2020 32.5510 32.2000 -1.09% Discount
08/14/2020 32.7019 32.5900 -0.34% Discount
08/13/2020 32.7022 32.5353 -0.51% Discount
08/12/2020 32.5739 32.6372 0.19% Premium
08/11/2020 32.6768 32.6400 -0.11% Discount
08/10/2020 32.6118 32.6600 0.15% Premium
08/07/2020 32.6496 32.5505 -0.30% Discount
08/06/2020 32.7811 32.9100 0.39% Premium
08/05/2020 32.9664 32.6700 -0.91% Discount
08/04/2020 32.7354 32.5750 -0.49% Discount
08/03/2020 32.8089 32.7300 -0.24% Discount
07/31/2020 33.0282 32.9900 -0.12% Discount
07/30/2020 33.0475 32.9940 -0.16% Discount
07/29/2020 33.2239 33.0100 -0.65% Discount
07/28/2020 33.2023 33.0320 -0.52% Discount
07/27/2020 33.5324 33.1625 -1.12% Discount
07/24/2020 33.2315 32.9372 -0.89% Discount
07/23/2020 33.3059 32.8800 -1.30% Discount
07/22/2020 33.4011 33.0783 -0.98% Discount
07/21/2020 33.1614 32.9300 -0.70% Discount
07/20/2020 32.8081 32.5819 -0.69% Discount
07/17/2020 32.8022 32.5200 -0.87% Discount
07/16/2020 32.9058 32.5800 -1.00% Discount
07/15/2020 32.9747 32.6100 -1.12% Discount
07/14/2020 32.7263 32.5600 -0.51% Discount
07/13/2020 32.9227 32.4700 -1.39% Discount
07/10/2020 32.8421 32.7520 -0.28% Discount
07/09/2020 32.7377 32.4400 -0.92% Discount
07/08/2020 32.5906 32.5400 -0.16% Discount
07/07/2020 32.6150 32.2200 -1.23% Discount
07/06/2020 32.7309 32.5000 -0.71% Discount
07/02/2020 32.7283 32.4870 -0.74% Discount
07/01/2020 32.5738 32.2150 -1.11% Discount
06/30/2020 32.3102 31.9300 -1.19% Discount
06/29/2020 32.4208 32.2900 -0.41% Discount
06/26/2020 32.3797 32.1899 -0.59% Discount
06/25/2020 32.5728 32.3600 -0.66% Discount
06/24/2020 32.7145 32.2849 -1.33% Discount
06/23/2020 32.8948 32.4400 -1.40% Discount
06/22/2020 32.8649 32.3700 -1.53% Discount
06/19/2020 32.7287 32.3099 -1.30% Discount
06/18/2020 32.6498 32.3500 -0.93% Discount
06/17/2020 32.7792 32.4800 -0.92% Discount
06/16/2020 32.8177 32.4544 -1.12% Discount
06/15/2020 32.6956 32.6800 -0.05% Discount
06/12/2020 32.9312 32.7250 -0.63% Discount
06/11/2020 33.1301 32.5824 -1.68% Discount
06/10/2020 33.4071 33.3100 -0.29% Discount
06/09/2020 33.5206 33.0919 -1.30% Discount
06/08/2020 33.4676 33.1900 -0.84% Discount
06/05/2020 33.5170 33.0850 -1.31% Discount
06/04/2020 33.4057 32.9800 -1.29% Discount
06/03/2020 33.5455 33.1000 -1.35% Discount
06/02/2020 33.2235 32.9556 -0.81% Discount
06/01/2020 32.7868 32.4650 -0.99% Discount
05/29/2020 32.5032 32.3948 -0.34% Discount
05/28/2020 32.4874 32.2351 -0.78% Discount
05/27/2020 32.3843 32.3000 -0.26% Discount
05/26/2020 32.5072 32.2970 -0.65% Discount
05/22/2020 32.0811 31.6900 -1.23% Discount
05/21/2020 32.1804 31.9050 -0.86% Discount
05/20/2020 31.9481 31.6800 -0.85% Discount
05/19/2020 31.5810 31.2800 -0.96% Discount
05/18/2020 31.4594 30.8100 -2.11% Discount
05/15/2020 31.0956 30.3700 -2.39% Discount
05/14/2020 30.9211 30.6100 -1.02% Discount
05/13/2020 30.9910 30.6200 -1.21% Discount
05/12/2020 31.1957 30.8000 -1.29% Discount
05/11/2020 31.0798 30.6000 -1.57% Discount
05/08/2020 31.2095 30.5300 -2.23% Discount
05/07/2020 30.7371 30.3244 -1.36% Discount
05/06/2020 30.7010 30.3945 -1.01% Discount
05/05/2020 30.9892 30.6100 -1.24% Discount
05/04/2020 30.6506 30.4700 -0.59% Discount
05/01/2020 30.7274 29.8500 -2.94% Discount
04/30/2020 31.0997 29.9800 -3.74% Discount
04/29/2020 30.8690 30.4000 -1.54% Discount
04/28/2020 30.4028 29.9100 -1.65% Discount
04/27/2020 30.2657 29.4800 -2.67% Discount
04/24/2020 30.2224 29.6300 -2.00% Discount
04/23/2020 30.5054 29.8500 -2.20% Discount
04/22/2020 30.4172 29.9100 -1.70% Discount
04/21/2020 30.3615 29.8500 -1.71% Discount
04/20/2020 30.8399 30.3200 -1.72% Discount
04/17/2020 30.7752 30.2000 -1.91% Discount
04/16/2020 30.6390 29.9900 -2.16% Discount
04/15/2020 30.5499 30.0400 -1.70% Discount
04/14/2020 30.8474 30.4000 -1.47% Discount
04/13/2020 30.5452 30.0300 -1.72% Discount
04/09/2020 30.6683 30.0300 -2.13% Discount
04/08/2020 30.1317 29.6400 -1.66% Discount
04/07/2020 30.0882 30.0000 -0.29% Discount
04/06/2020 29.5912 28.5400 -3.68% Discount
04/03/2020 29.5041 28.5800 -3.23% Discount
04/02/2020 29.7769 28.9800 -2.75% Discount
04/01/2020 29.8249 29.2700 -1.90% Discount
03/31/2020 30.2077 29.5300 -2.30% Discount
03/30/2020 29.9595 29.2400 -2.46% Discount
03/27/2020 30.2574 29.7500 -1.71% Discount
03/26/2020 30.3968 29.9400 -1.53% Discount
03/25/2020 29.5286 29.5000 -0.10% Discount
03/24/2020 29.1060 28.6100 -1.73% Discount
03/23/2020 28.9165 28.5999 -1.11% Discount
03/20/2020 29.5313 29.2500 -0.96% Discount
03/19/2020 29.1143 27.9900 -4.02% Discount
03/18/2020 29.6893 27.3600 -8.51% Discount
03/17/2020 30.6871 29.5600 -3.81% Discount
03/16/2020 30.8821 29.6000 -4.33% Discount
03/13/2020 31.5648 28.9900 -8.88% Discount
03/12/2020 31.4263 29.9900 -4.79% Discount
03/11/2020 32.9536 31.8500 -3.47% Discount
03/10/2020 33.3118 32.6400 -2.06% Discount
03/09/2020 33.3696 32.0900 -3.99% Discount
03/06/2020 34.3638 34.2300 -0.39% Discount
03/05/2020 34.5926 34.4700 -0.36% Discount
03/04/2020 34.9310 34.8100 -0.35% Discount
03/03/2020 34.8947 34.7400 -0.45% Discount
03/02/2020 34.3662 34.3300 -0.11% Discount
02/28/2020 34.0193 34.0900 0.21% Premium
02/27/2020 34.5553 34.4400 -0.34% Discount
02/26/2020 34.9504 34.6400 -0.90% Discount
02/25/2020 34.9521 34.8300 -0.35% Discount
02/24/2020 35.1265 34.9200 -0.59% Discount
02/21/2020 35.3278 35.2600 -0.19% Discount
02/20/2020 35.3327 35.2500 -0.24% Discount
02/19/2020 35.4916 35.5300 0.11% Premium
02/18/2020 35.4968 35.4900 -0.02% Discount
02/14/2020 35.6328 35.5100 -0.35% Discount
02/13/2020 35.5504 35.4200 -0.37% Discount
02/12/2020 35.5714 35.4600 -0.31% Discount
02/11/2020 35.5281 35.3900 -0.39% Discount
02/10/2020 35.3707 35.2771 -0.27% Discount
02/07/2020 35.3811 35.2700 -0.32% Discount
02/06/2020 35.6057 35.4700 -0.38% Discount
02/05/2020 35.7207 35.6400 -0.23% Discount
02/04/2020 35.6816 35.5100 -0.48% Discount
02/03/2020 35.4992 35.4100 -0.25% Discount
01/31/2020 35.3666 35.2700 -0.27% Discount
01/30/2020 35.4278 35.4000 -0.08% Discount
01/29/2020 35.6460 35.6300 -0.05% Discount
01/28/2020 35.5998 35.5900 -0.03% Discount
01/27/2020 35.5211 35.4800 -0.12% Discount
01/24/2020 35.7890 35.7200 -0.19% Discount
01/23/2020 35.7805 35.8000 0.05% Premium
01/22/2020 35.8282 35.7400 -0.25% Discount
01/21/2020 35.7623 35.6600 -0.29% Discount
01/17/2020 35.9397 35.9500 0.03% Premium
01/16/2020 35.9593 35.8450 -0.32% Discount
01/15/2020 35.9705 35.8600 -0.31% Discount
01/14/2020 35.9834 35.9700 -0.04% Discount
01/13/2020 35.9664 35.9300 -0.10% Discount
01/10/2020 36.1020 35.9809 -0.34% Discount
01/09/2020 35.9803 35.9050 -0.21% Discount
01/08/2020 35.9166 35.9500 0.09% Premium
01/07/2020 35.8182 35.7200 -0.28% Discount
01/06/2020 35.9319 35.7600 -0.48% Discount
01/03/2020 35.9117 35.7461 -0.46% Discount
01/02/2020 35.9924 35.9398 -0.15% Discount
12/31/2019 35.9447 35.9400 -0.01% Discount
12/30/2019 35.9186 35.8304 -0.25% Discount
12/27/2019 35.8133 35.7200 -0.26% Discount
12/26/2019 35.6741 35.7200 0.13% Premium
12/24/2019 35.6064 35.5664 -0.11% Discount
12/23/2019 35.5731 35.5100 -0.18% Discount
12/20/2019 35.6509 35.5889 -0.17% Discount
12/19/2019 35.6364 35.5600 -0.22% Discount
12/18/2019 35.6781 35.6400 -0.11% Discount
12/17/2019 35.6723 35.4500 -0.63% Discount
12/16/2019 35.6322 35.5900 -0.12% Discount
12/13/2019 35.4800 35.5000 0.06% Premium
12/12/2019 35.4493 35.5400 0.26% Premium
12/11/2019 35.2426 35.3385 0.27% Premium
12/10/2019 35.1239 35.0100 -0.33% Discount
12/09/2019 35.1554 35.1000 -0.16% Discount
12/06/2019 35.0499 34.9400 -0.32% Discount
12/05/2019 34.9162 34.9350 0.05% Premium
12/04/2019 34.8940 34.7700 -0.36% Discount
12/03/2019 34.7480 34.6300 -0.34% Discount
12/02/2019 34.7058 34.6300 -0.22% Discount
11/29/2019 34.6818 34.7800 0.28% Premium
11/27/2019 34.6248 34.5400 -0.25% Discount
11/26/2019 34.6672 34.5600 -0.31% Discount
11/25/2019 34.7985 34.7750 -0.07% Discount
11/22/2019 35.0772 34.9500 -0.36% Discount
11/21/2019 35.0578 35.0900 0.09% Premium
11/20/2019 35.0520 35.0527 0.00% Premium
11/19/2019 35.0594 34.9200 -0.40% Discount
11/18/2019 35.0902 34.9000 -0.55% Discount
11/15/2019 35.1538 35.0200 -0.38% Discount
11/14/2019 34.9119 34.8200 -0.26% Discount
11/13/2019 34.8713 34.7600 -0.32% Discount
11/12/2019 35.0542 35.0400 -0.04% Discount
11/11/2019 35.2522 35.1110 -0.40% Discount
11/08/2019 35.3390 35.1300 -0.60% Discount
11/07/2019 35.4699 35.3200 -0.42% Discount
11/06/2019 35.5072 35.5800 0.21% Premium
11/05/2019 35.6541 35.7500 0.27% Premium
11/04/2019 35.7435 35.5200 -0.63% Discount
11/01/2019 35.6595 35.6000 -0.17% Discount
10/31/2019 35.4865 35.4900 0.01% Premium
10/30/2019 35.4241 35.4000 -0.07% Discount
10/29/2019 35.5983 35.4400 -0.45% Discount
10/28/2019 35.6418 35.5800 -0.17% Discount
10/25/2019 35.5439 35.4612 -0.23% Discount
10/24/2019 35.4990 35.2700 -0.65% Discount
10/23/2019 35.4015 35.4100 0.02% Premium
10/22/2019 35.3572 35.3500 -0.02% Discount
10/21/2019 35.3592 35.2800 -0.23% Discount
10/18/2019 35.3361 35.2800 -0.16% Discount
10/17/2019 35.2097 35.0300 -0.51% Discount
10/16/2019 35.0300 35.0000 -0.09% Discount
10/15/2019 35.1044 34.9700 -0.38% Discount
10/14/2019 35.1301 34.9700 -0.46% Discount
10/11/2019 35.1485 35.0000 -0.42% Discount
10/10/2019 35.0204 34.9100 -0.32% Discount
10/09/2019 34.8830 34.8000 -0.24% Discount
10/08/2019 34.8576 34.7100 -0.43% Discount
10/07/2019 34.9588 34.8800 -0.23% Discount
10/04/2019 35.0482 35.0150 -0.10% Discount
10/03/2019 34.7825 34.8000 0.05% Premium
10/02/2019 34.5303 34.5450 0.04% Premium
10/01/2019 34.4314 34.3400 -0.27% Discount
09/30/2019 34.5733 34.4100 -0.47% Discount
09/27/2019 34.6591 34.5360 -0.36% Discount
09/26/2019 34.6627 34.4700 -0.56% Discount
09/25/2019 34.6244 34.5200 -0.30% Discount
09/24/2019 34.7707 34.7600 -0.03% Discount
09/23/2019 34.9063 34.8300 -0.22% Discount
09/20/2019 34.8918 34.7500 -0.41% Discount
09/19/2019 35.0294 34.9200 -0.31% Discount
09/18/2019 35.0428 34.8000 -0.70% Discount
09/17/2019 34.9195 34.8800 -0.11% Discount
09/16/2019 35.0289 34.8100 -0.63% Discount
09/13/2019 35.1620 34.9600 -0.58% Discount
09/12/2019 35.0612 34.8300 -0.66% Discount
09/11/2019 34.8080 34.6500 -0.46% Discount
09/10/2019 34.7897 34.7300 -0.17% Discount
09/09/2019 34.8494 34.6200 -0.66% Discount
09/06/2019 34.8734 34.8300 -0.13% Discount
09/05/2019 34.7599 34.6000 -0.46% Discount
09/04/2019 34.6883 34.5700 -0.34% Discount
09/03/2019 34.3723 34.3000 -0.21% Discount
08/30/2019 34.3461 34.1600 -0.55% Discount
08/29/2019 34.1860 34.1600 -0.08% Discount
08/28/2019 34.2160 34.1000 -0.34% Discount
08/27/2019 34.2880 34.1930 -0.28% Discount
08/26/2019 34.5508 34.4500 -0.29% Discount
08/23/2019 34.7584 34.6250 -0.39% Discount
08/22/2019 34.7499 34.6400 -0.32% Discount
08/21/2019 34.7689 34.9300 0.46% Premium
08/20/2019 34.6786 34.7000 0.06% Premium
08/19/2019 34.6785 34.6536 -0.07% Discount
08/16/2019 34.8506 34.9700 0.34% Premium
08/15/2019 34.7222 34.8800 0.45% Premium
08/14/2019 34.7336 34.5300 -0.59% Discount
08/13/2019 34.9585 35.0250 0.19% Premium
08/12/2019 34.8630 34.8600 -0.01% Discount
08/09/2019 35.1309 35.1900 0.17% Premium
08/08/2019 35.0950 35.2300 0.38% Premium
08/07/2019 34.8787 34.9800 0.29% Premium
08/06/2019 34.8177 34.9000 0.24% Premium
08/05/2019 34.8206 34.8000 -0.06% Discount
08/02/2019 35.1131 35.1800 0.19% Premium
08/01/2019 35.3615 35.3100 -0.15% Discount
07/31/2019 35.7172 35.6000 -0.33% Discount
07/30/2019 35.6303 35.7340 0.29% Premium
07/29/2019 35.6826 35.7400 0.16% Premium
07/26/2019 35.6819 35.8300 0.41% Premium
07/25/2019 35.8395 35.7000 -0.39% Discount
07/24/2019 35.8758 35.8700 -0.02% Discount
07/23/2019 35.8262 35.8600 0.09% Premium
07/22/2019 36.1137 36.2300 0.32% Premium
07/19/2019 36.1027 36.1700 0.19% Premium
07/18/2019 35.9892 36.2500 0.72% Premium
07/17/2019 35.8632 36.0000 0.38% Premium
07/16/2019 35.8742 35.8200 -0.15% Discount
07/15/2019 35.9586 35.9750 0.05% Premium
07/12/2019 35.7717 35.9000 0.36% Premium
07/11/2019 35.8104 35.9000 0.25% Premium
07/10/2019 35.6148 35.8200 0.57% Premium
07/09/2019 35.5994 35.6800 0.23% Premium
07/08/2019 35.6604 35.7400 0.22% Premium
07/05/2019 35.6175 35.7500 0.37% Premium
07/03/2019 35.6303 35.6200 -0.03% Discount
07/02/2019 35.4950 35.7000 0.57% Premium
07/01/2019 35.5645 35.5200 -0.13% Discount
06/28/2019 35.4284 35.3500 -0.22% Discount
06/27/2019 35.2936 35.2000 -0.27% Discount
06/26/2019 35.2684 35.1300 -0.39% Discount
06/25/2019 35.2633 35.2600 -0.01% Discount
06/24/2019 35.2174 35.0800 -0.39% Discount
06/21/2019 35.3303 35.1900 -0.40% Discount
06/20/2019 35.3245 35.2700 -0.16% Discount
06/19/2019 34.8500 34.9801 0.37% Premium
06/18/2019 34.7828 34.6700 -0.33% Discount
06/17/2019 34.5591 34.4428 -0.34% Discount
06/14/2019 34.6259 34.4400 -0.54% Discount
06/13/2019 34.6347 34.6900 0.16% Premium
06/12/2019 34.6849 34.4500 -0.68% Discount
06/11/2019 34.6039 34.5800 -0.07% Discount
06/10/2019 34.4723 34.4900 0.05% Premium
06/07/2019 34.2363 34.1800 -0.17% Discount
06/06/2019 34.1076 34.2000 0.27% Premium
06/05/2019 34.1115 34.0200 -0.27% Discount
06/04/2019 34.0473 34.1500 0.30% Premium
06/03/2019 33.8658 33.8700 0.01% Premium
05/31/2019 33.7995 33.8300 0.09% Premium
05/30/2019 33.7184 33.7000 -0.06% Discount
05/29/2019 33.5494 33.6500 0.30% Premium
05/28/2019 33.5679 33.5200 -0.14% Discount
05/24/2019 33.7540 33.8300 0.23% Premium
05/23/2019 33.6315 33.5000 -0.39% Discount
05/22/2019 33.6880 33.5300 -0.47% Discount
05/21/2019 33.6252 33.5900 -0.11%
05/20/2019 33.5682 33.5900 0.07%
05/17/2019 33.5827 33.4700 -0.34% Discount
05/16/2019 33.7756 33.6665 -0.32% Discount
05/15/2019 33.7853 33.8000 0.04% Premium
05/14/2019 33.7707 33.6000 -0.51% Discount
05/13/2019 33.6779 33.4800 -0.59% Discount
05/10/2019 33.8044 33.8000 -0.01% Discount
05/09/2019 33.6221 33.7200 0.29% Premium
05/08/2019 33.8029 33.7300 -0.22% Discount
05/07/2019 33.7160 33.6050 -0.33% Discount
05/06/2019 33.8279 33.7300 -0.29% Discount
05/03/2019 33.9246 34.0200 0.28% Premium
05/02/2019 33.7734 33.6100 -0.49% Discount
05/01/2019 34.0301 33.8700 -0.47% Discount
04/30/2019 33.9525 34.0900 0.40% Premium
04/29/2019 33.9588 33.9200 -0.11% Discount
04/26/2019 34.0154 34.0200 0.01% Premium
04/25/2019 33.8842 33.8900 0.02% Premium
04/24/2019 34.1369 34.1700 0.10% Premium
04/23/2019 34.2920 34.2650 -0.08% Discount
04/22/2019 34.5766 34.6400 0.18% Premium
04/18/2019 34.6213 34.5500 -0.21% Discount
04/17/2019 34.6847 34.5700 -0.33% Discount
04/16/2019 34.5894 34.5700 -0.06% Discount
04/15/2019 34.6979 34.6200 -0.23% Discount
04/12/2019 34.7450 34.6244 -0.35% Discount
04/11/2019 34.7326 34.5400 -0.56% Discount
04/10/2019 34.7283 34.6400 -0.26% Discount
04/09/2019 34.6092 34.5600 -0.14% Discount
04/08/2019 34.5424 34.5800 0.11% Premium
04/05/2019 34.5418 34.6100 0.20% Premium
04/04/2019 34.4617 34.4200 -0.12% Discount
04/03/2019 34.4870 34.5000 0.04% Premium
04/02/2019 34.3507 34.3300 -0.06% Discount
04/01/2019 34.3937 34.4200 0.08% Premium
03/29/2019 34.0903 34.2100 0.35% Premium
03/28/2019 34.0096 34.1400 0.38% Premium
03/27/2019 34.1280 34.1200 -0.02% Discount
03/26/2019 34.4397 34.4600 0.06% Premium
03/25/2019 34.6989 34.5000 -0.58% Discount
03/22/2019 34.4996 34.4350 -0.19% Discount
03/21/2019 34.9153 35.0200 0.30% Premium
03/20/2019 34.7869 35.0086 0.63% Premium
03/19/2019 34.7276 34.7300 0.01% Premium
03/18/2019 34.6326 34.8100 0.51% Premium
03/15/2019 34.5275 34.6100 0.24% Premium
03/14/2019 34.3651 34.3900 0.07% Premium
03/13/2019 34.3752 34.4500 0.22% Premium
03/12/2019 34.3568 34.4800 0.36% Premium
03/11/2019 34.2055 34.3400 0.39% Premium
03/08/2019 34.1192 34.1000 -0.06% Discount
03/07/2019 34.1867 33.9000 -0.85% Discount
03/06/2019 34.4122 34.2600 -0.44% Discount
03/05/2019 34.4618 34.5200 0.17% Premium
03/04/2019 34.4074 34.4300 0.07% Premium
03/01/2019 34.4355 34.4700 0.10% Premium
02/28/2019 34.5686 34.5900 0.06% Premium
02/27/2019 34.6576 34.7700 0.32% Premium
02/26/2019 34.6182 34.5500 -0.20% Discount
02/25/2019 34.6782 34.5800 -0.28% Discount
02/22/2019 34.5520 34.5000 -0.15% Discount
02/21/2019 34.4575 34.3400 -0.34% Discount
02/20/2019 34.5362 34.3700 -0.48% Discount
02/19/2019 34.4641 34.5100 0.13% Premium
02/15/2019 34.4538 34.6000 0.42% Premium
02/14/2019 34.3734 34.5200 0.43% Premium
02/13/2019 34.5536 34.3000 -0.74% Discount
02/12/2019 34.6415 34.5400 -0.29% Discount
02/11/2019 34.5805 34.5400 -0.12% Discount
02/08/2019 34.7903 34.6100 -0.52% Discount
02/07/2019 34.8005 34.8300 0.09% Premium
02/06/2019 34.8883 34.7100 -0.51% Discount
02/05/2019 34.9351 34.9900 0.16% Premium
02/04/2019 34.8975 34.8490 -0.14% Discount
02/01/2019 34.9434 34.9600 0.05% Premium
01/31/2019 34.9727 35.0300 0.16% Premium
01/30/2019 34.4992 34.6500 0.44% Premium
01/29/2019 34.4681 34.5400 0.21% Premium
01/28/2019 34.3691 34.3250 -0.13% Discount
01/25/2019 34.4116 34.3100 -0.30% Discount
01/24/2019 34.2902 34.1600 -0.38% Discount
01/23/2019 34.1256 34.2500 0.36% Premium
01/22/2019 34.0544 33.8500 -0.60% Discount
01/18/2019 34.3548 34.1900 -0.48% Discount
01/17/2019 34.2905 34.3000 0.03% Premium
01/16/2019 34.4205 34.3200 -0.29% Discount
01/15/2019 34.3945 34.2900 -0.31% Discount
01/14/2019 34.3588 34.3100 -0.14% Discount
01/11/2019 34.3404 34.2500 -0.26% Discount
01/10/2019 34.3622 34.2500 -0.33% Discount
01/09/2019 34.2492 34.3400 0.27% Premium
01/08/2019 34.1188 34.0900 -0.09% Discount
01/07/2019 34.2513 34.1300 -0.36% Discount
01/04/2019 34.0663 33.9700 -0.28% Discount
01/03/2019 33.6798 33.7800 0.30% Premium
01/02/2019 33.5731 33.6200 0.14% Premium
12/31/2018 33.4892 33.4350 -0.16% Discount
12/28/2018 33.4318 33.3750 -0.17% Discount
12/27/2018 33.2658 33.2850 0.06% Premium
12/26/2018 33.2259 33.1300 -0.29% Discount
12/24/2018 33.2631 33.0900 -0.52% Discount
12/21/2018 33.4252 33.2650 -0.48% Discount
12/20/2018 33.4926 33.4450 -0.14% Discount
12/19/2018 33.4576 33.2850 -0.52% Discount
12/18/2018 33.2192 33.2450 0.08% Premium
12/17/2018 33.1000 33.1250 0.08% Premium
12/14/2018 33.0126 33.0600 0.14% Premium
12/13/2018 33.1720 33.1800 0.02% Premium
12/12/2018 33.2441 33.1950 -0.15% Discount
12/11/2018 32.9558 32.9400 -0.05% Discount
12/10/2018 33.0038 32.9350 -0.21% Discount
12/07/2018 33.3188 33.2050 -0.34% Discount
12/06/2018 33.0869 33.2450 0.48% Premium
12/04/2018 33.3836 33.3250 -0.18% Discount
12/03/2018 33.5009 33.4000 -0.30% Discount
11/30/2018 33.2985 33.3250 0.08% Premium
11/29/2018 33.4144 33.4050 -0.03% Discount
11/28/2018 32.9719 33.1900 0.66% Premium
11/27/2018 32.9535 32.9650 0.04% Premium
11/26/2018 33.0030 32.9850 -0.05% Discount
11/23/2018 33.1355 33.2150 0.24% Premium
11/21/2018 33.1333 33.1350 0.01% Premium
11/20/2018 33.0525 32.9700 -0.25% Discount
11/19/2018 33.3018 33.2100 -0.28% Discount
11/16/2018 33.2475 33.3150 0.20% Premium
11/15/2018 32.9907 33.0650 0.23% Premium
11/14/2018 32.8517 32.8000 -0.16% Discount
11/13/2018 32.6285 32.6100 -0.06% Discount
11/12/2018 32.7809 32.6800 -0.31% Discount
11/09/2018 32.9160 32.8850 -0.09% Discount
11/08/2018 33.1764 33.0050 -0.52% Discount
11/07/2018 33.2580 33.2100 -0.15% Discount
11/06/2018 33.1050 33.1250 0.06% Premium
11/05/2018 33.0429 33.0350 -0.02% Discount
11/02/2018 32.9405 33.0100 0.21% Premium
11/01/2018 32.7093 32.7750 0.20% Premium
10/31/2018 32.4929 32.4400 -0.16% Discount
10/30/2018 32.6322 32.5750 -0.18% Discount
10/29/2018 32.7578 32.5400 -0.67% Discount
10/26/2018 32.7289 32.7750 0.14% Premium
10/25/2018 32.7474 32.7650 0.05% Premium
10/24/2018 32.7855 32.5600 -0.69% Discount
10/23/2018 32.7978 32.8800 0.25% Premium
10/22/2018 33.1329 33.1450 0.04% Premium
10/19/2018 33.0785 33.0550 -0.07% Discount
10/18/2018 33.1783 33.0150 -0.50% Discount
10/17/2018 33.2924 33.1650 -0.38% Discount
10/16/2018 33.1823 33.1700 -0.04% Discount
10/15/2018 32.9778 32.8850 -0.28% Discount
10/12/2018 32.7921 32.6800 -0.34% Discount
10/11/2018 32.6898 32.5750 -0.35% Discount
10/10/2018 32.6408 32.3800 -0.81% Discount
10/09/2018 32.6097 32.6100 0.00% Premium
10/08/2018 32.5398 32.5150 -0.08% Discount
10/05/2018 32.5654 32.4350 -0.40% Discount
10/04/2018 32.4762 32.3600 -0.36% Discount
10/03/2018 32.9626 32.6600 -0.93% Discount
10/02/2018 32.9280 32.9000 -0.09% Discount
10/01/2018 32.9149 32.8900 -0.08% Discount
09/28/2018 32.9631 32.8450 -0.36% Discount
09/27/2018 32.9422 32.8900 -0.16% Discount
09/26/2018 32.7189 32.7900 0.22% Premium
09/25/2018 32.5551 32.5050 -0.15% Discount
09/24/2018 32.8993 32.7650 -0.41% Discount
09/21/2018 32.8042 32.8300 0.08% Premium
09/20/2018 32.6540 32.8500 0.60% Premium
09/19/2018 32.5355 32.5550 0.06% Premium
09/18/2018 32.3690 32.3300 -0.12% Discount
09/17/2018 32.2563 32.3300 0.23% Premium
09/14/2018 32.3036 32.2750 -0.09% Discount
09/13/2018 32.2731 32.3300 0.18% Premium
09/12/2018 32.0810 32.0750 -0.02% Discount
09/11/2018 31.8943 31.8000 -0.30% Discount
09/10/2018 31.9566 31.8750 -0.26% Discount
09/07/2018 32.1600 31.9250 -0.74% Discount
09/06/2018 31.9214 31.8600 -0.19% Discount
09/05/2018 31.9287 31.8550 -0.23% Discount
09/04/2018 32.0172 31.9650 -0.16% Discount
08/31/2018 32.4686 32.4600 -0.03% Discount
08/30/2018 32.4709 32.4250 -0.14% Discount
08/29/2018 32.8160 32.8400 0.07% Premium
08/28/2018 33.0910 33.0050 -0.26% Discount
08/27/2018 33.2336 33.2100 -0.07% Discount
08/24/2018 33.0708 33.0400 -0.09% Discount
08/23/2018 32.9599 32.8200 -0.43% Discount
08/22/2018 33.0534 33.0950 0.13% Premium
08/21/2018 33.0638 33.0450 -0.06% Discount
08/20/2018 33.0737 33.1650 0.28% Premium
08/17/2018 33.0202 33.1250 0.32% Premium
08/16/2018 33.2137 33.0600 -0.47% Discount
08/15/2018 32.9915 33.0150 0.07% Premium
08/14/2018 33.3034 33.2650 -0.12% Discount
08/13/2018 33.1198 32.8900 -0.70% Discount
08/10/2018 33.6601 33.5450 -0.34% Discount
08/09/2018 34.2782 34.2200 -0.17% Discount
08/08/2018 34.5993 34.6150 0.05% Premium
08/07/2018 34.7243 34.6800 -0.13% Discount
08/06/2018 34.6314 34.5600 -0.21% Discount
08/03/2018 34.7414 34.7700 0.08% Premium
08/02/2018 34.6234 34.6850 0.18% Premium
08/01/2018 34.8933 34.8700 -0.07% Discount
07/31/2018 34.9168 34.8950 -0.06% Discount
07/30/2018 34.9715 34.8550 -0.33% Discount
07/27/2018 34.9165 34.7950 -0.35% Discount
07/26/2018 34.8127 34.7400 -0.21% Discount
07/25/2018 34.7789 34.8950 0.33% Premium
07/24/2018 34.7031 34.5000 -0.59% Discount
07/23/2018 34.7814 34.7100 -0.21% Discount
07/20/2018 34.7791 34.7350 -0.13% Discount
07/19/2018 34.6067 34.5550 -0.15% Discount
07/18/2018 34.8162 34.8200 0.01% Premium
07/17/2018 34.9196 34.8700 -0.14% Discount
07/16/2018 34.9083 34.8300 -0.23% Discount
07/13/2018 34.8763 34.7650 -0.32% Discount
07/12/2018 34.8599 34.8450 -0.04% Discount
07/11/2018 34.8957 34.7100 -0.54% Discount
07/10/2018 34.9442 35.1950 0.71% Premium
07/09/2018 34.9730 35.0150 0.12% Premium
07/06/2018 34.7348 34.7600 0.07% Premium
07/05/2018 34.6412 34.6050 -0.11% Discount
07/03/2018 34.4366 34.4650 0.08% Premium
07/02/2018 34.2734 34.2650 -0.02% Discount
06/29/2018 34.5690 34.4350 -0.39% Discount
06/28/2018 34.3750 34.4350 0.17% Premium
06/27/2018 34.5785 34.3600 -0.64% Discount
06/26/2018 34.6979 34.6000 -0.28% Discount
06/25/2018 34.6274 34.6550 0.08% Premium
06/22/2018 34.9050 34.8900 -0.04% Discount
06/21/2018 34.7350 34.8550 0.34% Premium
06/20/2018 34.8415 34.7550 -0.25% Discount
06/19/2018 34.7005 34.8250 0.36% Premium
06/18/2018 34.7919 34.8300 0.11% Premium
06/15/2018 34.8596 34.9850 0.36% Premium
06/14/2018 35.2470 34.9950 -0.72% Discount
06/13/2018 35.4076 35.3950 -0.04% Discount
06/12/2018 35.4705 35.4550 -0.04% Discount
06/11/2018 35.5874 35.5350 -0.15% Discount
06/08/2018 35.4520 35.6950 0.68% Premium
06/07/2018 35.6114 35.5150 -0.27% Discount
06/06/2018 35.7526 35.8550 0.29% Premium
06/05/2018 35.6838 35.7700 0.24% Premium
06/04/2018 35.8773 35.8850 0.02% Premium
06/01/2018 35.7860 35.8100 0.07% Premium
05/31/2018 35.7684 35.7700 0.01% Premium
05/30/2018 35.7525 35.8300 0.22% Premium
05/29/2018 35.6625 35.5900 -0.20% Discount
05/25/2018 35.7693 35.8400 0.20% Premium
05/24/2018 35.7899 35.9050 0.32% Premium
05/23/2018 35.6791 36.0700 1.08% Premium
05/22/2018 35.8793 35.9800 0.28% Premium
05/21/2018 35.7668 35.9450 0.50% Premium
05/18/2018 35.8409 35.8800 0.11% Premium
05/17/2018 36.2241 36.2250 0.00% Premium
05/16/2018 36.3028 36.4900 0.51% Premium
05/15/2018 36.2720 36.3450 0.20% Premium
05/14/2018 36.8097 36.7400 -0.19% Discount
05/11/2018 37.0043 36.9200 -0.23% Discount
05/10/2018 36.8645 36.9500 0.23% Premium
05/09/2018 36.6043 36.5350 -0.19% Discount
05/08/2018 36.6394 36.5400 -0.27% Discount
05/07/2018 37.0134 36.9300 -0.23% Discount
05/04/2018 37.1534 37.2100 0.15% Premium
05/03/2018 37.0876 37.1150 0.07% Premium
05/02/2018 37.2571 37.1000 -0.42% Discount
05/01/2018 37.5889 37.4850 -0.28% Discount
04/30/2018 37.7768 37.6800 -0.26% Discount
04/27/2018 37.8981 37.9800 0.22% Premium
04/26/2018 37.7482 37.8000 0.14% Premium
04/25/2018 37.7147 37.7650 0.13% Premium
04/24/2018 38.0508 38.0150 -0.09% Discount
04/23/2018 38.3158 38.1600 -0.41% Discount
04/20/2018 38.6415 38.5750 -0.17% Discount
04/19/2018 38.9865 38.7500 -0.61% Discount
04/18/2018 39.0726 38.9900 -0.21% Discount
04/17/2018 38.9027 38.8250 -0.20% Discount
04/16/2018 38.7728 38.7250 -0.12% Discount
04/13/2018 38.8191 38.7950 -0.06% Discount
04/12/2018 38.8451 38.7400 -0.27% Discount
04/11/2018 38.6527 38.7400 0.23% Premium
04/10/2018 38.6597 38.6200 -0.10% Discount
04/09/2018 38.8720 38.6900 -0.47% Discount
04/06/2018 39.0410 38.9750 -0.17% Discount
04/05/2018 39.1691 39.1050 -0.16% Discount
04/04/2018 39.1563 39.1250 -0.08% Discount
04/03/2018 39.2541 39.1500 -0.27% Discount
04/02/2018 39.2218 39.1500 -0.18% Discount
03/29/2018 39.1783 39.2450 0.17% Premium
03/28/2018 39.1615 39.0600 -0.26% Discount
03/27/2018 39.2165 39.1800 -0.09% Discount
03/26/2018 39.1930 39.2750 0.21% Premium
03/23/2018 38.9928 38.8950 -0.25% Discount
03/22/2018 38.9384 38.9200 -0.05% Discount
03/21/2018 38.8718 38.9250 0.14% Premium
03/20/2018 38.7740 38.6450 -0.33% Discount
03/19/2018 38.9378 38.9150 -0.06% Discount
03/16/2018 38.9927 38.9450 -0.12% Discount
03/15/2018 39.0790 39.0650 -0.04% Discount
03/14/2018 39.2634 39.2250 -0.10% Discount
03/13/2018 39.2994 39.2000 -0.25% Discount
03/12/2018 39.1786 39.1900 0.03% Premium
03/09/2018 39.1941 39.2400 0.12% Premium
03/08/2018 39.0696 39.0600 -0.03% Discount
03/07/2018 39.2529 39.2550 0.01% Premium
03/06/2018 39.3118 39.3600 0.12% Premium
03/05/2018 39.1334 39.2750 0.36% Premium
03/02/2018 39.0424 39.0200 -0.06% Discount
03/01/2018 39.0380 39.0250 -0.03% Discount
02/28/2018 39.1586 39.0750 -0.21% Discount
02/27/2018 39.3031 39.2850 -0.05% Discount
02/26/2018 39.4868 39.6050 0.30% Premium
02/23/2018 39.4400 39.4150 -0.06% Discount
02/22/2018 39.2478 39.2750 0.07% Premium
02/21/2018 39.3623 39.1500 -0.54% Discount
02/20/2018 39.2815 39.2600 -0.06% Discount
02/16/2018 39.7640 39.7200 -0.11% Discount
02/15/2018 39.6360 39.8100 0.44% Premium
02/14/2018 39.3409 39.5300 0.48% Premium
02/13/2018 39.0759 39.1000 0.06% Premium
02/12/2018 39.0305 39.1150 0.22% Premium
02/09/2018 38.9135 38.8800 -0.09% Discount
02/08/2018 39.0435 38.8850 -0.41% Discount
02/07/2018 39.3687 39.2600 -0.28% Discount
02/06/2018 39.2907 39.5300 0.61% Premium
02/05/2018 39.4718 39.3700 -0.26% Discount
02/02/2018 39.5575 39.5650 0.02% Premium
02/01/2018 39.8897 39.9550 0.16% Premium
01/31/2018 39.7989 39.7650 -0.09% Discount
01/30/2018 39.5299 39.6000 0.18% Premium
01/29/2018 39.6200 39.6500 0.08% Premium
01/26/2018 39.8531 39.9400 0.22% Premium
01/25/2018 40.0091 39.8850 -0.31% Discount
01/24/2018 39.7464 39.8500 0.26% Premium
01/23/2018 39.4006 39.4250 0.06% Premium
01/22/2018 39.5433 39.5850 0.11% Premium
01/19/2018 39.5104 39.5950 0.21% Premium
01/18/2018 39.5532 39.5250 -0.07% Discount
01/17/2018 39.4685 39.4450 -0.06% Discount
01/16/2018 39.4350 39.4800 0.11% Premium
01/12/2018 39.3666 39.4650 0.25% Premium
01/11/2018 39.1724 39.2850 0.29% Premium
01/10/2018 38.9910 39.0150 0.06% Premium
01/09/2018 38.9771 39.0450 0.17% Premium
01/08/2018 39.0873 39.0900 0.01% Premium
01/05/2018 39.1548 39.2800 0.32% Premium
01/04/2018 39.1932 39.1100 -0.21% Discount
01/03/2018 38.9722 38.8850 -0.22% Discount
01/02/2018 38.7785 38.8300 0.13% Premium
12/29/2017 38.5153 38.4100 -0.27% Discount
12/28/2017 38.4050 38.2800 -0.33% Discount
12/27/2017 38.3382 38.2150 -0.32% Discount
12/26/2017 38.2439 38.1750 -0.18% Discount
12/22/2017 38.3379 38.2350 -0.27% Discount
12/21/2017 38.3472 38.2700 -0.20% Discount
12/20/2017 38.4076 38.3500 -0.15% Discount
12/19/2017 38.2777 38.3450 0.18% Premium
12/18/2017 38.3491 38.3300 -0.05% Discount
12/15/2017 38.0278 38.0750 0.12% Premium
12/14/2017 37.9660 38.0200 0.14% Premium
12/13/2017 37.9887 38.1250 0.36% Premium
12/12/2017 37.8245 37.9550 0.34% Premium
12/11/2017 38.0054 38.0700 0.17% Premium
12/08/2017 37.9049 38.0500 0.38% Premium
12/07/2017 37.8918 37.9500 0.15% Premium
12/06/2017 38.0360 38.1900 0.40% Premium
12/05/2017 38.1573 38.2000 0.11% Premium
12/04/2017 38.0478 38.1200 0.19% Premium
12/01/2017 37.9327 38.0400 0.28% Premium
11/30/2017 37.9798 37.9450 -0.09% Discount
11/29/2017 38.0245 38.0400 0.04% Premium
11/28/2017 38.0492 38.1200 0.19% Premium
11/27/2017 38.0512 38.0900 0.10% Premium
11/24/2017 37.9592 38.0850 0.33% Premium
11/22/2017 37.7224 37.9550 0.61% Premium
11/21/2017 37.5337 37.6250 0.24% Premium
11/20/2017 37.6599 37.6750 0.04% Premium
11/17/2017 37.6800 37.8350 0.41% Premium
11/16/2017 37.5559 37.7350 0.48% Premium
11/15/2017 37.3959 37.3950 0.00% Discount
11/14/2017 37.3679 37.4600 0.25% Premium
11/13/2017 37.4257 37.5300 0.28% Premium
11/10/2017 37.5881 37.6250 0.10% Premium
11/09/2017 37.6116 37.6400 0.08% Premium
11/08/2017 37.6264 37.7000 0.20% Premium
11/07/2017 37.5425 37.6150 0.19% Premium
11/06/2017 37.5951 37.8600 0.70% Premium
11/03/2017 37.5240 37.5350 0.03% Premium
11/02/2017 37.7831 37.9450 0.43% Premium
11/01/2017 37.7031 37.7200 0.05% Premium
10/31/2017 37.6881 37.7350 0.12% Premium
10/30/2017 37.7434 37.6900 -0.14% Discount
10/27/2017 37.6061 37.7550 0.39% Premium
10/26/2017 37.7496 37.5800 -0.45% Discount
10/25/2017 37.9699 37.9300 -0.11% Discount
10/24/2017 38.0110 38.0650 0.14% Premium
10/23/2017 38.4056 38.3700 -0.09% Discount
10/20/2017 38.4901 38.4000 -0.24% Discount
10/19/2017 38.6969 38.5550 -0.37% Discount
10/18/2017 38.5967 38.5200 -0.20% Discount
10/17/2017 38.5608 38.6500 0.23% Premium
10/16/2017 38.7263 38.6750 -0.13% Discount
10/13/2017 38.7530 38.6400 -0.29% Discount
10/12/2017 38.5830 38.4900 -0.24% Discount
10/11/2017 38.5028 38.4350 -0.18% Discount
10/10/2017 38.5040 38.3550 -0.39% Discount
10/09/2017 38.2256 38.2050 -0.05% Discount
10/06/2017 38.3813 38.4900 0.28% Premium
10/05/2017 38.6935 38.6500 -0.11% Discount
10/04/2017 38.7172 38.6650 -0.14% Discount
10/03/2017 38.5116 38.5950 0.22% Premium
10/02/2017 38.5271 38.5300 0.01% Premium
09/29/2017 38.7138 38.6100 -0.27% Discount
09/28/2017 38.5262 38.5250 0.00% Discount
09/27/2017 38.5173 38.4950 -0.06% Discount
09/26/2017 38.7766 38.7550 -0.06% Discount
09/25/2017 39.2138 39.1350 -0.20% Discount
09/22/2017 39.3844 39.3700 -0.04% Discount
09/21/2017 39.2058 39.1650 -0.10% Discount
09/20/2017 39.4126 39.2500 -0.41% Discount
09/19/2017 39.2665 39.2600 -0.02% Discount
09/18/2017 39.2882 39.2750 -0.03% Discount
09/15/2017 39.4094 39.3600 -0.13% Discount
09/14/2017 39.2651 39.3700 0.27% Premium
09/13/2017 39.2630 39.2300 -0.08% Discount
09/12/2017 39.3604 39.3550 -0.01% Discount
09/11/2017 39.5510 39.5150 -0.09% Discount
09/08/2017 39.5162 39.5250 0.02% Premium
09/07/2017 39.4754 39.5450 0.18% Premium
09/06/2017 39.2527 39.3350 0.21% Premium
09/05/2017 39.2142 39.1200 -0.24% Discount
09/01/2017 39.0860 39.0900 0.01% Premium
08/31/2017 38.9234 38.9050 -0.05% Discount
08/30/2017 38.8526 38.9350 0.21% Premium
08/29/2017 38.8577 38.8750 0.05% Premium
08/28/2017 38.8716 38.8650 -0.02% Discount
08/25/2017 38.8048 38.9600 0.40% Premium
08/24/2017 38.6565 38.6750 0.05% Premium
08/23/2017 38.5772 38.6500 0.19% Premium
08/22/2017 38.6060 38.6100 0.01% Premium
08/21/2017 38.6064 38.5850 -0.06% Discount
08/18/2017 38.5564 38.6600 0.27% Premium
08/17/2017 38.6195 38.5150 -0.27% Discount
08/16/2017 38.5827 38.6400 0.15% Premium
08/15/2017 38.4396 38.4150 -0.06% Discount
08/14/2017 38.5155 38.5000 -0.04% Discount
08/11/2017 38.3479 38.3750 0.07% Premium
08/10/2017 38.3766 38.2600 -0.31% Discount
08/09/2017 38.3816 38.3300 -0.14% Discount
08/08/2017 38.5294 38.4650 -0.17% Discount
08/07/2017 38.5365 38.5900 0.14% Premium
08/04/2017 38.5287 38.5050 -0.06% Discount
08/03/2017 38.5704 38.5400 -0.08% Discount
08/02/2017 38.5096 38.5700 0.16% Premium
08/01/2017 38.5684 38.5100 -0.15% Discount
07/31/2017 38.4578 38.4950 0.10% Premium
07/28/2017 38.4814 38.4850 0.01% Premium
07/27/2017 38.4773 38.4000 -0.20% Discount
07/26/2017 38.2813 38.4700 0.49% Premium
07/25/2017 38.3013 38.2150 -0.23% Discount
07/24/2017 38.3897 38.3100 -0.21% Discount
07/21/2017 38.6739 38.6400 -0.09% Discount
07/20/2017 38.6500 38.6350 -0.04% Discount
07/19/2017 38.5395 38.5550 0.04% Premium
07/18/2017 38.5637 38.5500 -0.04% Discount
07/17/2017 38.4304 38.4150 -0.04% Discount
07/14/2017 38.3352 38.3750 0.10% Premium
07/13/2017 38.0614 38.0300 -0.08% Discount
07/12/2017 37.9268 37.9500 0.06% Premium
07/11/2017 37.6514 37.5700 -0.22% Discount
07/10/2017 37.6863 37.6200 -0.18% Discount
07/07/2017 37.5136 37.6000 0.23% Premium
07/06/2017 37.5076 37.6000 0.25% Premium
07/05/2017 37.6059 37.6550 0.13% Premium
07/03/2017 37.8399 37.8050 -0.09% Discount
06/30/2017 37.9650 37.9650 0.00% Premium
06/29/2017 38.0875 37.9700 -0.31% Discount
06/28/2017 38.0604 38.2250 0.43% Premium
06/27/2017 38.1385 38.0950 -0.11% Discount
06/26/2017 38.1425 38.2400 0.26% Premium
06/23/2017 38.1957 38.2200 0.06% Premium
06/22/2017 37.9990 38.0350 0.10% Premium
06/21/2017 37.9605 37.9350 -0.07% Discount
06/20/2017 38.0125 37.9650 -0.13% Discount
06/19/2017 38.3256 38.2700 -0.15% Discount
06/16/2017 38.3867 38.4550 0.18% Premium
06/15/2017 38.3724 38.3150 -0.15% Discount
06/14/2017 38.6675 38.6000 -0.18% Discount
06/13/2017 38.4613 38.4800 0.05% Premium
06/12/2017 38.4431 38.3400 -0.27% Discount
06/09/2017 38.4028 38.3200 -0.22% Discount
06/08/2017 38.3173 38.3800 0.16% Premium
06/07/2017 38.4065 38.3400 -0.17% Discount
06/06/2017 38.4378 38.4150 -0.06% Discount
06/05/2017 38.4089 38.3350 -0.19% Discount
06/02/2017 38.3458 38.3650 0.05% Premium
06/01/2017 38.2676 38.2100 -0.15% Discount
05/31/2017 38.1147 38.1300 0.04% Premium
05/30/2017 38.0135 38.0100 -0.01% Discount
05/26/2017 38.1035 38.0800 -0.06% Discount
05/25/2017 38.0977 38.0050 -0.24% Discount
05/24/2017 37.9604 37.9800 0.05% Premium
05/23/2017 37.9241 37.8700 -0.14% Discount
05/22/2017 37.8632 37.6750 -0.50% Discount
05/19/2017 37.8427 37.8450 0.01% Premium
05/18/2017 37.6089 37.3700 -0.64% Discount
05/17/2017 38.2939 38.2150 -0.21% Discount
05/16/2017 38.4224 38.3450 -0.20% Discount
05/15/2017 38.2889 38.1650 -0.33% Discount
05/12/2017 37.9900 37.9200 -0.19% Discount
05/11/2017 37.8029 37.7500 -0.14% Discount
05/10/2017 37.6967 37.6250 -0.19% Discount
05/09/2017 37.5744 37.4400 -0.36% Discount
05/08/2017 37.6920 37.5350 -0.42% Discount
05/05/2017 37.7157 37.7500 0.09% Premium
05/04/2017 37.7233 37.6250 -0.26% Discount
05/03/2017 37.9846 37.8450 -0.37% Discount
05/02/2017 37.9396 37.8850 -0.14% Discount
05/01/2017 37.8600 37.7450 -0.31% Discount
04/28/2017 37.7627 37.7650 0.01% Premium
04/27/2017 37.7214 37.7000 -0.06% Discount
04/26/2017 37.7900 37.7400 -0.13% Discount
04/25/2017 37.9583 37.9400 -0.05% Discount
04/24/2017 38.0489 38.0250 -0.06% Discount
04/21/2017 37.9261 37.8900 -0.10% Discount
04/20/2017 37.9333 37.9050 -0.08% Discount
04/19/2017 37.8983 37.7400 -0.42% Discount
04/18/2017 38.0011 37.9150 -0.23% Discount
04/17/2017 37.9711 37.9200 -0.14% Discount
04/13/2017 37.8481 37.7050 -0.38% Discount
04/12/2017 37.6319 37.7400 0.29% Premium
04/11/2017 37.5161 37.5250 0.02% Premium
04/10/2017 37.4661 37.4650 0.00% Discount
04/07/2017 37.5475 37.4900 -0.15% Discount
04/06/2017 37.5948 37.6250 0.08% Premium
04/05/2017 37.6947 37.6750 -0.05% Discount
04/04/2017 37.6521 37.6800 0.07% Premium
04/03/2017 37.7065 37.6300 -0.20% Discount
03/31/2017 37.5724 37.6550 0.22% Premium
03/30/2017 37.8983 37.7100 -0.50% Discount
03/29/2017 37.6852 37.6950 0.03% Premium
03/28/2017 37.6666 37.6050 -0.16% Discount
03/27/2017 37.7341 37.7100 -0.06% Discount
03/24/2017 37.8970 38.0200 0.32% Premium
03/23/2017 37.7619 37.8250 0.17% Premium
03/22/2017 37.7632 37.8200 0.15% Premium
03/21/2017 37.7510 37.7400 -0.03% Discount
03/20/2017 37.7056 37.8100 0.28% Premium
03/17/2017 37.5444 37.6250 0.21% Premium
03/16/2017 37.4425 37.4800 0.10% Premium
03/15/2017 36.9040 37.2850 1.02% Premium
03/14/2017 36.7368 36.6950 -0.11% Discount
03/13/2017 36.7861 36.8200 0.09% Premium
03/10/2017 36.6718 36.7950 0.34% Premium
03/09/2017 36.4785 36.4500 -0.08% Discount
03/08/2017 36.7942 36.6700 -0.34% Discount
03/07/2017 36.9776 36.9600 -0.05% Discount
03/06/2017 36.9499 36.8600 -0.24% Discount
03/03/2017 36.8008 36.8650 0.17% Premium
03/02/2017 36.8347 36.6600 -0.48% Discount
03/01/2017 36.9729 37.0250 0.14% Premium
02/28/2017 37.0610 36.9900 -0.19% Discount
02/27/2017 37.2239 37.1050 -0.32% Discount
02/24/2017 37.1698 37.1250 -0.12% Discount
02/23/2017 37.3558 37.3250 -0.08% Discount
02/22/2017 37.0814 37.1400 0.16% Premium
02/21/2017 36.9147 37.0250 0.30% Premium
02/17/2017 36.8802 36.9100 0.08% Premium
02/16/2017 37.2517 37.2200 -0.09% Discount
02/15/2017 37.2306 37.3350 0.28% Premium
02/14/2017 37.0965 37.2650 0.45% Premium
02/13/2017 37.0315 37.0750 0.12% Premium
02/10/2017 37.0076 37.0850 0.21% Premium
02/09/2017 36.9609 36.9600 0.00% Discount
02/08/2017 36.8789 36.9700 0.25% Premium
02/07/2017 36.8340 36.8750 0.11% Premium
02/06/2017 36.9638 37.0250 0.17% Premium
02/03/2017 37.0036 37.0650 0.17% Premium
02/02/2017 36.8254 36.7850 -0.11% Discount
02/01/2017 36.5295 36.5950 0.18% Premium
01/31/2017 36.5362 36.5300 -0.02% Discount
01/30/2017 36.4464 36.4200 -0.07% Discount
01/27/2017 36.3535 36.3600 0.02% Premium
01/26/2017 36.1962 36.3000 0.29% Premium
01/25/2017 36.4127 36.4500 0.10% Premium
01/24/2017 36.4787 36.3750 -0.29% Discount
01/23/2017 36.3981 36.4250 0.07% Premium
01/20/2017 36.2922 36.4100 0.32% Premium
01/19/2017 36.1160 36.2250 0.30% Premium
01/18/2017 36.3459 36.1850 -0.45% Discount
01/17/2017 36.3564 36.4050 0.13% Premium
01/13/2017 36.2336 36.2050 -0.08% Discount
01/12/2017 36.3266 36.2950 -0.09% Discount
01/11/2017 35.6566 35.7950 0.39% Premium
01/10/2017 36.0217 35.8250 -0.55% Discount
01/09/2017 35.9863 35.9700 -0.05% Discount
01/06/2017 36.0985 35.9700 -0.36% Discount
01/05/2017 36.0828 36.0950 0.03% Premium
01/04/2017 35.8136 35.8400 0.07% Premium
01/03/2017 35.6773 35.5450 -0.37% Discount
12/30/2016 35.9113 35.7050 -0.58% Discount
12/29/2016 35.7847 35.6900 -0.27% Discount
12/28/2016 35.5917 35.4000 -0.54% Discount
12/27/2016 35.6504 35.5000 -0.42% Discount
12/23/2016 35.6389 35.5300 -0.31% Discount
12/22/2016 35.6927 35.5400 -0.43% Discount
12/21/2016 35.7021 35.5200 -0.51% Discount
12/20/2016 35.5884 35.4600 -0.36% Discount
12/19/2016 35.5474 35.3550 -0.54% Discount
12/16/2016 35.4655 35.2850 -0.51% Discount
12/15/2016 35.4460 35.2300 -0.61% Discount
12/14/2016 36.0216 35.3550 -1.89% Discount
12/13/2016 35.9777 35.8650 -0.31% Discount
12/12/2016 35.9066 35.8850 -0.06% Discount
12/09/2016 35.7066 35.5850 -0.34% Discount
12/08/2016 35.7782 35.6850 -0.26% Discount
12/07/2016 35.8346 35.8200 -0.04% Discount
12/06/2016 35.5196 35.5250 0.02% Premium
12/05/2016 35.2894 35.1550 -0.38% Discount
12/02/2016 35.1292 35.0350 -0.27% Discount
12/01/2016 35.0873 34.9450 -0.41% Discount
11/30/2016 35.3248 35.1550 -0.48% Discount
11/29/2016 35.1454 35.1850 0.11% Premium
11/28/2016 35.2477 35.2550 0.02% Premium
11/25/2016 35.0000 35.0250 0.07% Premium
11/23/2016 35.0228 35.0000 -0.07% Discount
11/22/2016 35.3930 35.3600 -0.09% Discount
11/21/2016 35.3654 35.2600 -0.30% Discount
11/18/2016 35.2364 35.2050 -0.09% Discount
11/17/2016 35.5355 35.3650 -0.48% Discount
11/16/2016 35.5148 35.3350 -0.51% Discount
11/15/2016 35.5699 35.6800 0.31% Premium
11/14/2016 35.2698 35.2400 -0.09% Discount
11/11/2016 35.5799 35.1550 -1.21% Discount
11/10/2016 36.2606 35.5200 -2.09% Discount
11/09/2016 37.1351 37.0500 -0.23% Discount
11/08/2016 37.7216 37.8000 0.21% Premium
11/07/2016 37.5578 37.4350 -0.33% Discount
11/04/2016 37.3642 37.3050 -0.16% Discount
11/03/2016 37.4800 37.3550 -0.34% Discount
11/02/2016 37.4269 37.4250 -0.01% Discount
11/01/2016 37.5516 37.4250 -0.34% Discount
10/31/2016 37.7010 37.5800 -0.32% Discount
10/28/2016 37.6233 37.3900 -0.62% Discount
10/27/2016 37.6248 37.4950 -0.35% Discount
10/26/2016 37.8598 37.6700 -0.50% Discount
10/25/2016 37.9553 37.9900 0.09% Premium
10/24/2016 37.9555 37.8050 -0.40% Discount
10/21/2016 37.9242 37.8650 -0.16% Discount
10/20/2016 38.0472 37.9350 -0.30% Discount
10/19/2016 38.1268 38.0650 -0.16% Discount
10/18/2016 37.9193 37.8450 -0.20% Discount
10/17/2016 37.7304 37.6150 -0.31% Discount
10/14/2016 37.8270 37.6100 -0.58% Discount
10/13/2016 37.6429 37.7950 0.40% Premium
10/12/2016 37.7327 37.6800 -0.14% Discount
10/11/2016 37.8160 37.7250 -0.24% Discount
10/10/2016 38.1845 38.1000 -0.22% Discount
10/07/2016 38.1153 38.0000 -0.30% Discount
10/06/2016 38.0622 37.9850 -0.20% Discount
10/05/2016 38.0734 38.1800 0.28% Premium
10/04/2016 38.1888 37.9400 -0.66% Discount
10/03/2016 38.2672 38.2150 -0.14% Discount
09/30/2016 38.1741 38.0850 -0.23% Discount
09/29/2016 38.1798 37.9650 -0.57% Discount
09/28/2016 38.1203 38.2150 0.25% Premium
09/27/2016 38.1404 38.1450 0.01% Premium
09/26/2016 38.0613 37.8650 -0.52% Discount
09/23/2016 38.2712 38.1850 -0.23% Discount
09/22/2016 38.4473 38.3650 -0.21% Discount
09/21/2016 37.9724 38.1400 0.44% Premium
09/20/2016 37.8605 37.7150 -0.39% Discount
09/19/2016 37.8156 37.7600 -0.15% Discount
09/16/2016 37.5974 37.5800 -0.05% Discount
09/15/2016 37.7444 37.6950 -0.13% Discount
09/14/2016 37.6288 37.5000 -0.34% Discount
09/13/2016 37.6555 37.4450 -0.56% Discount
09/12/2016 37.7940 37.8650 0.19% Premium
09/09/2016 37.9960 37.7500 -0.65% Discount
09/08/2016 38.5637 38.2800 -0.74% Discount
09/07/2016 38.5037 38.3450 -0.41% Discount
09/06/2016 38.2291 38.2850 0.15% Premium
09/02/2016 37.7147 37.7050 -0.03% Discount
09/01/2016 37.5580 37.5800 0.06% Premium
08/31/2016 37.6107 37.5000 -0.30% Discount
08/30/2016 37.6731 37.6100 -0.17% Discount
08/29/2016 37.8126 37.7600 -0.14% Discount
08/26/2016 38.2494 37.7600 -1.30% Discount
08/25/2016 38.0509 37.8850 -0.44% Discount
08/24/2016 37.9553 37.9100 -0.12% Discount
08/23/2016 38.4527 38.0700 -1.01% Discount
08/22/2016 38.3875 38.3150 -0.19% Discount
08/19/2016 38.6603 38.5700 -0.23% Discount
08/18/2016 38.7699 38.7550 -0.04% Discount
08/17/2016 38.6215 38.5650 -0.15% Discount
08/16/2016 38.7571 38.7050 -0.14% Discount
08/15/2016 38.7210 38.6400 -0.21% Discount
08/12/2016 38.5483 38.4450 -0.27% Discount
08/11/2016 38.6064 38.5450 -0.16% Discount
08/10/2016 38.5201 38.5350 0.04% Premium
08/09/2016 38.3095 38.3200 0.03% Premium
08/08/2016 38.0526 38.1400 0.23% Premium
08/05/2016 37.8004 37.8050 0.01% Premium
08/04/2016 37.6767 37.7700 0.25% Premium
08/03/2016 37.4297 37.5300 0.27% Premium
08/02/2016 37.6156 37.5150 -0.27% Discount
08/01/2016 37.5677 37.4850 -0.22% Discount
07/29/2016 37.5903 37.6700 0.21% Premium
07/28/2016 37.2570 37.1950 -0.17% Discount
07/27/2016 37.1039 37.2750 0.46% Premium
07/26/2016 37.0882 37.1300 0.11% Premium
07/25/2016 37.2114 37.1000 -0.30% Discount
07/22/2016 37.4922 37.5250 0.09% Premium
07/21/2016 37.5799 37.4800 -0.27% Discount
07/20/2016 37.6165 37.5100 -0.28% Discount
07/19/2016 37.5774 37.5800 0.01% Premium
07/18/2016 37.7462 37.8350 0.24% Premium
07/15/2016 37.8143 37.8050 -0.03% Discount
07/14/2016 38.0201 38.0000 -0.05% Discount
07/13/2016 37.7209 37.8000 0.21% Premium
07/12/2016 37.7879 37.8800 0.24% Premium
07/11/2016 37.6804 37.6100 -0.19% Discount
07/08/2016 37.4304 37.6400 0.56% Premium
07/07/2016 37.2345 37.1550 -0.21% Discount
07/06/2016 37.0870 37.2500 0.44% Premium
07/05/2016 37.2996 37.2900 -0.03% Discount
07/01/2016 37.6254 37.5550 -0.19% Discount
06/30/2016 37.5270 37.4500 -0.21% Discount
06/29/2016 37.3280 37.3450 0.05% Premium
06/28/2016 36.7158 36.9000 0.50% Premium
06/27/2016 36.2185 36.1950 -0.07% Discount
06/24/2016 36.5203 36.3700 -0.41% Discount
06/23/2016 37.2394 37.5050 0.71% Premium
06/22/2016 36.9112 37.0900 0.48% Premium
06/21/2016 36.8115 36.8200 0.02% Premium
06/20/2016 36.9022 36.8450 -0.16% Discount
06/17/2016 36.5476 36.6350 0.24% Premium
06/16/2016 36.2207 36.3800 0.44% Premium
06/15/2016 36.4332 36.5100 0.21% Premium
06/14/2016 36.2947 36.3250 0.08% Premium
06/13/2016 36.6652 36.5250 -0.38% Discount
06/10/2016 36.8662 36.6850 -0.49% Discount
06/09/2016 37.1892 37.1000 -0.24% Discount
06/08/2016 37.2973 37.3550 0.15% Premium
06/07/2016 36.8885 36.9650 0.21% Premium
06/06/2016 36.6528 36.6650 0.03% Premium
06/03/2016 36.2596 36.4500 0.52% Premium
06/02/2016 35.7918 35.6850 -0.30% Discount
06/01/2016 35.7629 35.6850 -0.22% Discount
05/31/2016 35.7690 35.6600 -0.31% Discount
05/27/2016 35.8275 35.7350 -0.26% Discount
05/26/2016 35.9440 35.9500 0.02% Premium
05/25/2016 35.8604 35.7700 -0.25% Discount
05/24/2016 35.8261 35.7200 -0.30% Discount
05/23/2016 35.7552 35.6400 -0.32% Discount
05/20/2016 36.0322 35.9850 -0.13% Discount
05/19/2016 35.8850 35.8400 -0.13% Discount
05/18/2016 36.3246 35.9150 -1.14% Discount
05/17/2016 36.6321 36.5450 -0.24% Discount
05/16/2016 36.6264 36.5350 -0.25% Discount
05/13/2016 36.6412 36.5700 -0.20% Discount
05/12/2016 36.9190 36.8050 -0.31% Discount
05/11/2016 36.8916 36.8550 -0.10% Discount
05/10/2016 36.7245 36.6700 -0.15% Discount
05/09/2016 36.5917 36.4550 -0.38% Discount
05/06/2016 36.7460 36.7500 0.01% Premium
05/05/2016 36.7666 36.6600 -0.29% Discount
05/04/2016 36.9066 36.7200 -0.51% Discount
05/03/2016 37.1566 37.0350 -0.33% Discount
05/02/2016 37.6025 37.5850 -0.05% Discount
04/29/2016 37.7162 37.5700 -0.39% Discount
04/28/2016 37.4617 37.3800 -0.22% Discount
04/27/2016 37.0639 37.2400 0.47% Premium
04/26/2016 37.0867 37.0850 -0.01% Discount
04/25/2016 36.9225 36.8600 -0.17% Discount
04/22/2016 37.1834 37.1900 0.02% Premium
04/21/2016 37.4798 37.3350 -0.39% Discount
04/20/2016 37.6351 37.6900 0.15% Premium
04/19/2016 37.5753 37.6050 0.08% Premium
04/18/2016 37.2146 37.1750 -0.11% Discount
04/15/2016 37.1576 37.1700 0.03% Premium
04/14/2016 37.2217 37.2600 0.10% Premium
04/13/2016 37.1831 37.2600 0.21% Premium
04/12/2016 37.1089 37.1150 0.02% Premium
04/11/2016 36.9751 36.9250 -0.14% Discount
04/08/2016 36.6242 36.4950 -0.35% Discount
04/07/2016 36.2861 36.1500 -0.38% Discount
04/06/2016 36.3947 36.4400 0.12% Premium
04/05/2016 36.4480 36.2650 -0.51% Discount
04/04/2016 36.8191 36.7850 -0.09% Discount
04/01/2016 36.8229 36.8750 0.14% Premium
03/31/2016 36.9899 36.8600 -0.35% Discount
03/30/2016 36.7465 36.6850 -0.17% Discount
03/29/2016 36.1253 36.4750 0.96% Premium
03/28/2016 36.1336 36.1650 0.09% Premium
03/24/2016 35.8907 35.9750 0.23% Premium
03/23/2016 36.0906 36.0950 0.01% Premium
03/22/2016 36.4119 36.4850 0.20% Premium
03/21/2016 36.3698 36.4850 0.32% Premium
03/18/2016 36.5203 36.6150 0.26% Premium
03/17/2016 36.4271 36.5600 0.36% Premium
03/16/2016 35.2946 35.8400 1.52% Premium
03/15/2016 35.4070 35.4650 0.16% Premium
03/14/2016 35.7661 35.8550 0.25% Premium
03/11/2016 35.8618 36.0000 0.38% Premium
03/10/2016 35.5251 35.5950 0.20% Premium
03/09/2016 35.4609 35.5200 0.17% Premium
03/08/2016 35.1974 35.2000 0.01% Premium
03/07/2016 35.3071 35.2950 -0.03% Discount
03/04/2016 35.2240 35.1950 -0.08% Discount
03/03/2016 34.8266 34.8600 0.10% Premium
03/02/2016 34.5739 34.5750 0.00% Premium
03/01/2016 34.3309 34.4300 0.29% Premium
02/29/2016 34.1188 33.9450 -0.51% Discount
02/26/2016 34.0290 33.8300 -0.59% Discount
02/25/2016 34.1596 34.1600 0.00% Premium
02/24/2016 34.0383 34.0300 -0.02% Discount
02/23/2016 34.1822 34.0550 -0.37% Discount
02/22/2016 34.2782 34.2300 -0.14% Discount
02/19/2016 34.1269 34.1150 -0.04% Discount
02/18/2016 34.3187 34.0550 -0.77% Discount
02/17/2016 34.2203 34.1800 -0.12% Discount
02/16/2016 33.9977 33.9250 -0.21% Discount
02/12/2016 34.0133 34.1000 0.25% Premium
02/11/2016 34.0706 33.9200 -0.44% Discount
02/10/2016 34.1629 34.1700 0.02% Premium
02/09/2016 34.0829 33.9650 -0.35% Discount
02/08/2016 34.0537 33.8800 -0.51% Discount
02/05/2016 34.2612 34.0250 -0.69% Discount
02/04/2016 34.3946 34.2700 -0.36% Discount
02/03/2016 33.8866 33.9850 0.29% Premium
02/02/2016 33.7437 33.5300 -0.64% Discount
02/01/2016 33.9851 33.7750 -0.62% Discount
01/29/2016 33.8984 33.8550 -0.13% Discount
01/28/2016 33.5668 33.4900 -0.23% Discount
01/27/2016 33.3175 33.1550 -0.49% Discount
01/26/2016 33.2104 33.2450 0.10% Premium
01/25/2016 33.1632 32.9800 -0.56% Discount
01/22/2016 33.3996 33.2900 -0.33% Discount
01/21/2016 32.9762 32.9400 -0.11% Discount
01/20/2016 32.9326 32.9600 0.08% Premium
01/19/2016 33.3168 33.1900 -0.38% Discount
01/15/2016 33.3741 33.0900 -0.86% Discount
01/14/2016 33.6137 33.6000 -0.04% Discount
01/13/2016 33.7457 33.4500 -0.88% Discount
01/12/2016 33.5218 33.4200 -0.31% Discount
01/11/2016 33.5108 33.3600 -0.45% Discount
01/08/2016 33.6685 33.4700 -0.59% Discount
01/07/2016 33.7452 33.5800 -0.49% Discount
01/06/2016 33.7660 33.6400 -0.38% Discount
01/05/2016 33.9527 33.9700 0.05% Premium
01/04/2016 33.9386 33.9650 0.08% Premium
12/31/2015 34.2761 34.3050 0.08% Premium
12/30/2015 34.2940 34.2400 -0.16% Discount
12/29/2015 34.5617 34.4200 -0.41% Discount
12/28/2015 34.5147 34.4700 -0.13% Discount
12/24/2015 34.5185 34.5300 0.03% Premium
12/23/2015 34.4030 34.3250 -0.23% Discount
12/22/2015 34.3451 34.2150 -0.38% Discount
12/21/2015 34.3395 34.1950 -0.42% Discount
12/18/2015 34.4806 34.2800 -0.59% Discount
12/17/2015 34.3130 34.1650 -0.43% Discount
12/16/2015 34.2180 34.3050 0.25% Premium
12/15/2015 34.2220 34.2900 0.20% Premium
12/14/2015 33.9962 33.9950 0.00% Discount
12/11/2015 34.0568 33.8750 -0.54% Discount
12/10/2015 34.5935 34.3400 -0.74% Discount
12/09/2015 34.9028 34.7250 -0.51% Discount
12/08/2015 34.8172 34.7100 -0.31% Discount
12/07/2015 34.9673 34.8600 -0.31% Discount
12/04/2015 35.2758 35.2800 0.01% Premium
12/03/2015 35.2555 35.2350 -0.06% Discount
12/02/2015 35.1572 35.1150 -0.12% Discount
12/01/2015 35.2271 35.2100 -0.05% Discount
11/30/2015 35.0487 35.0450 -0.01% Discount
11/27/2015 35.2846 35.2000 -0.24% Discount
11/25/2015 35.4409 35.5200 0.22% Premium
11/24/2015 35.5634 35.6300 0.19% Premium
11/23/2015 35.4716 35.4650 -0.02% Discount
11/20/2015 35.8062 35.8000 -0.02% Discount
11/19/2015 35.6573 35.6850 0.08% Premium
11/18/2015 35.3152 35.4100 0.27% Premium
11/17/2015 35.3399 35.2800 -0.17% Discount
11/16/2015 35.2719 35.3050 0.09% Premium
11/13/2015 35.3266 35.2050 -0.35% Discount
11/12/2015 35.4774 35.3300 -0.42% Discount
11/11/2015 35.6320 35.5600 -0.20% Discount
11/10/2015 35.4793 35.4800 0.00% Premium
11/09/2015 35.4310 35.3550 -0.22% Discount
11/06/2015 35.6177 35.5450 -0.21% Discount
11/05/2015 36.0266 36.0050 -0.06% Discount
11/04/2015 36.1658 36.0600 -0.29% Discount
11/03/2015 36.2666 36.3000 0.09% Premium
11/02/2015 36.0693 36.0750 0.02% Premium
10/30/2015 35.9889 35.9450 -0.12% Discount
10/29/2015 35.8123 35.7800 -0.09% Discount
10/28/2015 36.1749 35.8400 -0.93% Discount
10/27/2015 35.9671 35.8950 -0.20% Discount
10/26/2015 36.1227 36.0650 -0.16% Discount
10/23/2015 36.2711 36.1200 -0.42% Discount
10/22/2015 36.1310 36.2050 0.20% Premium
10/21/2015 36.0632 35.9600 -0.29% Discount
10/20/2015 36.3702 36.2800 -0.25% Discount
10/19/2015 36.5099 36.3800 -0.36% Discount
10/16/2015 36.6869 36.6900 0.01% Premium
10/15/2015 36.6556 36.7900 0.37% Premium
10/14/2015 36.3509 36.4900 0.38% Premium
10/13/2015 36.3146 36.1200 -0.54% Discount
10/12/2015 36.7165 36.6100 -0.29% Discount
10/09/2015 36.7160 36.6500 -0.18% Discount
10/08/2015 36.2136 36.4900 0.76% Premium
10/07/2015 36.2545 36.1400 -0.32% Discount
10/06/2015 35.7569 35.7000 -0.16% Discount
10/05/2015 35.4675 35.3200 -0.42% Discount
10/02/2015 35.0695 35.0300 -0.11% Discount
10/01/2015 34.8863 34.6200 -0.77% Discount
09/30/2015 34.7637 34.6600 -0.30% Discount
09/29/2015 34.4081 34.3000 -0.32% Discount
09/28/2015 34.5878 34.1500 -1.28% Discount
09/25/2015 34.7853 34.5900 -0.57% Discount
09/24/2015 34.4809 34.6200 0.40% Premium
09/23/2015 34.6965 34.5100 -0.54% Discount
09/22/2015 34.9278 34.7800 -0.43% Discount
09/21/2015 35.3366 35.1600 -0.50% Discount
09/18/2015 35.7723 35.4400 -0.94% Discount
09/17/2015 35.4810 35.4800 0.00% Discount
09/16/2015 35.4645 35.4100 -0.15% Discount
09/15/2015 35.2200 35.2000 -0.06% Discount
09/14/2015 35.2013 35.2300 0.08% Premium
09/11/2015 35.1569 35.1300 -0.08% Discount
09/10/2015 35.0449 35.1600 0.33% Premium
09/09/2015 35.1136 34.9400 -0.50% Discount
09/08/2015 34.9939 35.0700 0.22% Premium
09/04/2015 35.1954 34.9700 -0.64% Discount
09/03/2015 35.3551 35.1600 -0.56% Discount
09/02/2015 35.4076 35.4100 0.01% Premium
09/01/2015 35.7449 35.5700 -0.49% Discount
08/31/2015 35.7677 35.7100 -0.16% Discount
08/28/2015 35.9025 35.8100 -0.26% Discount
08/27/2015 35.7222 35.6900 -0.09% Discount
08/26/2015 35.4609 35.4700 0.03% Premium
08/25/2015 35.7221 35.3600 -1.02% Discount
08/24/2015 35.6357 35.3300 -0.87% Discount
08/21/2015 36.2433 35.9700 -0.76% Discount
08/20/2015 36.4533 36.3600 -0.26% Discount
08/19/2015 36.4918 36.4700 -0.06% Discount
08/18/2015 36.6241 36.6300 0.02% Premium
08/17/2015 36.7833 36.6800 -0.28% Discount
08/14/2015 36.9061 36.8800 -0.07% Discount
08/13/2015 36.9981 36.8600 -0.38% Discount
08/12/2015 37.0621 37.1400 0.21% Premium
08/11/2015 37.0812 37.1200 0.11% Premium
08/10/2015 37.3060 37.4200 0.31% Premium
08/07/2015 37.2495 37.2400 -0.03% Discount
08/06/2015 37.1119 37.1500 0.10% Premium
08/05/2015 37.2289 37.2500 0.06% Premium
08/04/2015 37.5300 37.3300 -0.54% Discount
08/03/2015 37.5681 37.3700 -0.53% Discount
07/31/2015 37.7667 37.6600 -0.28% Discount
07/30/2015 37.6582 37.6500 -0.02% Discount
07/29/2015 37.9492 37.8600 -0.24% Discount
07/28/2015 37.7768 37.8100 0.09% Premium
07/27/2015 37.9119 37.8200 -0.24% Discount
07/24/2015 38.1240 38.0400 -0.22% Discount
07/23/2015 38.4435 38.3400 -0.27% Discount
07/22/2015 38.5963 38.5000 -0.25% Discount
07/21/2015 38.7160 38.6800 -0.09% Discount
07/20/2015 38.6412 38.6000 -0.11% Discount
07/17/2015 38.7829 38.7500 -0.09% Discount
07/16/2015 38.8756 38.7600 -0.30% Discount
07/15/2015 38.8533 38.7400 -0.29% Discount
07/14/2015 38.9456 38.8900 -0.14% Discount
07/13/2015 38.8253 38.8200 -0.01% Discount
07/10/2015 38.8427 38.7800 -0.16% Discount
07/09/2015 38.5949 38.4700 -0.33% Discount
07/08/2015 38.4671 38.3600 -0.28% Discount
07/07/2015 38.4838 38.4400 -0.11% Discount
07/06/2015 38.7452 38.5200 -0.59% Discount
07/02/2015 38.9748 38.9100 -0.17% Discount
07/01/2015 38.9599 38.7300 -0.59% Discount
06/30/2015 39.0173 38.8800 -0.35% Discount
06/29/2015 38.8591 38.7900 -0.18% Discount
06/26/2015 39.0351 39.0200 -0.04% Discount
06/25/2015 39.2538 39.1700 -0.21% Discount
06/24/2015 39.2813 39.2300 -0.13% Discount
06/23/2015 39.3114 39.2900 -0.05% Discount
06/22/2015 39.5144 39.3200 -0.49% Discount
06/19/2015 39.4360 39.3400 -0.24% Discount
06/18/2015 39.5466 39.4700 -0.19% Discount
06/17/2015 39.0856 39.3400 0.65% Premium
06/16/2015 39.1613 39.1300 -0.08% Discount
06/15/2015 39.1637 39.0700 -0.24% Discount
06/12/2015 39.2029 39.1400 -0.16% Discount
06/11/2015 39.1720 39.2600 0.22% Premium
06/10/2015 39.3271 39.2500 -0.20% Discount
06/09/2015 39.0259 39.0100 -0.04% Discount
06/08/2015 38.7733 38.9500 0.45% Premium
06/05/2015 38.9539 38.8200 -0.35% Discount
06/04/2015 39.3439 39.2700 -0.19% Discount
06/03/2015 39.5606 39.3800 -0.46% Discount
06/02/2015 39.6439 39.6900 0.12% Premium
06/01/2015 39.5160 39.5300 0.04% Premium
05/29/2015 39.6744 39.6900 0.04% Premium
05/28/2015 39.6236 39.6500 0.07% Premium
05/27/2015 39.6812 39.7700 0.22% Premium
05/26/2015 39.8438 39.8600 0.04% Premium
05/22/2015 40.4121 40.2600 -0.38% Discount
05/21/2015 40.7013 40.6400 -0.15% Discount
05/20/2015 40.6011 40.7500 0.37% Premium
05/19/2015 40.7090 40.7100 0.00% Premium
05/18/2015 41.0220 40.9400 -0.20% Discount
05/15/2015 41.1709 41.2400 0.17% Premium
05/14/2015 40.9092 41.0900 0.44% Premium
05/13/2015 40.7385 40.7000 -0.10% Discount
05/12/2015 40.3838 40.4200 0.09% Premium
05/11/2015 40.4633 40.4000 -0.16% Discount
05/08/2015 40.7172 40.7900 0.18% Premium
05/07/2015 40.4858 40.5300 0.11% Premium
05/06/2015 40.6996 40.6700 -0.07% Discount
05/05/2015 40.6009 40.6600 0.15% Premium
05/04/2015 40.5147 40.3800 -0.33% Discount
05/01/2015 40.6983 40.4800 -0.54% Discount
04/30/2015 40.8321 40.7900 -0.10% Discount
04/29/2015 41.1298 40.9800 -0.37% Discount
04/28/2015 41.0714 40.9500 -0.30% Discount
04/27/2015 40.8188 40.7700 -0.12% Discount
04/24/2015 40.5878 40.6000 0.03% Premium
04/23/2015 40.4732 40.5800 0.26% Premium
04/22/2015 40.3637 40.4000 0.09% Premium
04/21/2015 40.4353 40.3300 -0.26% Discount
04/20/2015 40.4538 40.3900 -0.16% Discount
04/17/2015 40.6768 40.7300 0.13% Premium
04/16/2015 40.8020 41.0200 0.53% Premium
04/15/2015 40.4654 40.7900 0.80% Premium
04/14/2015 40.5561 40.6500 0.23% Premium
04/13/2015 40.2971 40.3500 0.13% Premium
04/10/2015 40.6187 40.5900 -0.07% Discount
04/09/2015 40.7686 40.8200 0.13% Premium
04/08/2015 40.8217 40.9800 0.39% Premium
04/07/2015 40.6721 40.7100 0.09% Premium
04/06/2015 40.8349 40.9500 0.28% Premium
04/02/2015 40.2525 40.2800 0.07% Premium
04/01/2015 40.0477 40.0100 -0.09% Discount
03/31/2015 39.7382 39.7200 -0.05% Discount
03/30/2015 39.6855 39.6000 -0.22% Discount
03/27/2015 39.8242 39.7600 -0.16% Discount
03/26/2015 40.0700 39.9000 -0.43% Discount
03/25/2015 40.2900 40.0900 -0.50% Discount
03/24/2015 40.2579 40.3200 0.15% Premium
03/23/2015 40.0350 40.1200 0.21% Premium
03/20/2015 39.6922 39.7100 0.05% Premium
03/19/2015 39.3290 39.1600 -0.43% Discount
03/18/2015 39.0075 39.5100 1.27% Premium
03/17/2015 38.9364 38.8800 -0.15% Discount
03/16/2015 38.8452 38.8100 -0.09% Discount
03/13/2015 38.7725 38.6400 -0.34% Discount
03/12/2015 39.3064 39.1300 -0.45% Discount
03/11/2015 39.1808 39.0800 -0.26% Discount
03/10/2015 39.0994 38.9300 -0.44% Discount
03/09/2015 39.5584 39.4150 -0.36% Discount
03/06/2015 39.7925 39.6300 -0.41% Discount
03/05/2015 40.2891 40.2100 -0.20% Discount
03/04/2015 40.3188 40.2800 -0.10% Discount
03/03/2015 40.6483 40.5800 -0.17% Discount
03/02/2015 40.7639 40.7200 -0.11% Discount
02/27/2015 40.9592 41.0600 0.25% Premium
02/26/2015 41.0686 40.8600 -0.51% Discount
02/25/2015 41.0830 41.0100 -0.18% Discount
02/24/2015 40.9210 40.9900 0.17% Premium
02/23/2015 40.8517 40.7000 -0.37% Discount
02/20/2015 41.1075 41.1100 0.01% Premium
02/19/2015 41.2012 41.0400 -0.39% Discount
02/18/2015 41.1743 41.2400 0.16% Premium
02/17/2015 41.2543 41.0600 -0.47% Discount
02/13/2015 41.3658 41.1700 -0.48% Discount
02/12/2015 41.0267 41.0600 0.08% Premium
02/11/2015 40.7767 40.7600 -0.04% Discount
02/10/2015 41.1619 41.0900 -0.18% Discount
02/09/2015 41.4539 41.4900 0.09% Premium
02/06/2015 41.6485 41.5300 -0.29% Discount
02/05/2015 41.9390 42.0200 0.19% Premium
02/04/2015 41.9082 41.7500 -0.38% Discount
02/03/2015 41.9878 42.3000 0.74% Premium
02/02/2015 41.7136 41.7800 0.16% Premium
01/30/2015 41.5901 41.5900 0.00% Premium
01/29/2015 41.9395 41.8800 -0.14% Discount
01/28/2015 42.0625 41.9400 -0.29% Discount
01/27/2015 42.1675 42.0400 -0.30% Discount
01/26/2015 42.0036 41.7500 -0.61% Discount
01/23/2015 42.2770 42.0000 -0.66% Discount
01/22/2015 42.2187 42.1200 -0.23% Discount
01/21/2015 42.0318 41.8200 -0.51% Discount
01/20/2015 41.7074 41.6400 -0.16% Discount
01/16/2015 41.8012 41.7300 -0.17% Discount
01/15/2015 41.8147 41.5000 -0.76% Discount
01/14/2015 41.8030 41.7200 -0.20% Discount
01/13/2015 41.5975 41.3900 -0.50% Discount
01/12/2015 41.6673 41.5200 -0.36% Discount
01/09/2015 41.7390 41.6300 -0.26% Discount
01/08/2015 41.5464 41.4900 -0.14% Discount
01/07/2015 41.1721 41.2400 0.17% Premium
01/06/2015 41.2274 40.9300 -0.73% Discount
01/05/2015 41.1783 40.9600 -0.53% Discount
01/02/2015 41.3956 41.3200 -0.18% Discount
12/31/2014 41.7272 41.5100 -0.52% Discount
12/30/2014 41.7192 41.5700 -0.36% Discount
12/29/2014 41.6237 41.3800 -0.59% Discount
12/26/2014 41.6503 41.4450 -0.50% Discount
12/24/2014 41.6020 41.5600 -0.10% Discount
12/23/2014 41.6542 41.6000 -0.13% Discount
12/22/2014 41.8727 41.5800 -0.70% Discount
12/19/2014 41.6851 41.4400 -0.59% Discount
12/18/2014 41.7339 41.4400 -0.71% Discount
12/17/2014 41.4288 41.4500 0.05% Premium
12/16/2014 40.9371 40.6800 -0.63% Discount
12/15/2014 41.5164 41.0100 -1.24% Discount
12/12/2014 42.0237 41.5900 -1.04% Discount
12/11/2014 42.2176 41.9700 -0.59% Discount
12/10/2014 42.4639 42.2200 -0.58% Discount
12/09/2014 42.6614 42.4600 -0.47% Discount
12/08/2014 42.5549 42.4800 -0.18% Discount
12/05/2014 42.9107 42.7000 -0.49% Discount
12/04/2014 43.1850 43.0700 -0.27% Discount
12/03/2014 43.3016 43.1600 -0.33% Discount
12/02/2014 43.3838 43.1700 -0.50% Discount
12/01/2014 43.6825 43.5800 -0.24% Discount
11/28/2014 43.9496 43.7800 -0.39% Discount
11/26/2014 44.3922 44.3700 -0.05% Discount
11/25/2014 44.3278 44.3300 0.01% Premium
11/24/2014 44.2829 44.1600 -0.28% Discount
11/21/2014 44.2526 44.1800 -0.16% Discount
11/20/2014 44.1730 44.0700 -0.23% Discount
11/19/2014 44.0568 43.9700 -0.20% Discount
11/18/2014 44.1076 43.9400 -0.38% Discount
11/17/2014 43.9371 43.7300 -0.47% Discount
11/14/2014 43.8882 43.8100 -0.18% Discount
11/13/2014 43.9801 43.8200 -0.37% Discount
11/12/2014 44.1416 43.9600 -0.41% Discount
11/11/2014 43.9810 43.9100 -0.16% Discount
11/10/2014 44.2253 44.0100 -0.49% Discount
11/07/2014 43.9810 43.9700 -0.03% Discount
11/06/2014 44.1139 43.7600 -0.81% Discount
11/05/2014 44.3641 44.2500 -0.26% Discount
11/04/2014 44.6123 44.5500 -0.14% Discount
11/03/2014 44.6361 44.5200 -0.26% Discount
10/31/2014 44.9425 44.7800 -0.36% Discount
10/30/2014 45.2538 45.2200 -0.08% Discount
10/29/2014 45.3024 44.8000 -1.12% Discount
10/28/2014 45.1635 45.1100 -0.12% Discount
10/27/2014 44.8845 44.7800 -0.23% Discount
10/24/2014 45.2624 45.1300 -0.29% Discount
10/23/2014 45.1289 45.0700 -0.13% Discount
10/22/2014 45.2763 45.1900 -0.19% Discount
10/21/2014 45.3816 45.1500 -0.51% Discount
10/20/2014 45.2514 45.1500 -0.23% Discount
10/17/2014 45.2152 45.0800 -0.30% Discount
10/16/2014 45.0411 44.8100 -0.52% Discount
10/15/2014 45.2616 44.9500 -0.69% Discount
10/14/2014 45.2803 45.0600 -0.49% Discount
10/13/2014 45.2890 45.0800 -0.46% Discount
10/10/2014 45.0754 44.8300 -0.55% Discount
10/09/2014 45.3396 45.0300 -0.69% Discount
10/08/2014 44.9721 45.2500 0.61% Premium
10/07/2014 45.0716 44.8600 -0.47% Discount
10/06/2014 44.9466 44.8300 -0.26% Discount
10/03/2014 44.5851 44.5200 -0.15% Discount
10/02/2014 44.8923 44.8100 -0.18% Discount
10/01/2014 44.7669 44.5700 -0.44% Discount
09/30/2014 44.7566 44.6300 -0.28% Discount
09/29/2014 44.7412 44.6300 -0.25% Discount
09/26/2014 45.1055 45.0200 -0.19% Discount
09/25/2014 45.3695 45.1600 -0.46% Discount
09/24/2014 45.5518 45.5300 -0.05% Discount
09/23/2014 45.5206 45.3500 -0.38% Discount
09/22/2014 45.5049 45.3500 -0.34% Discount
09/19/2014 45.8577 45.7600 -0.21% Discount
09/18/2014 45.8662 45.7100 -0.34% Discount
09/17/2014 46.1058 45.7500 -0.78% Discount
09/16/2014 45.9541 46.0400 0.19% Premium
09/15/2014 45.9010 45.8200 -0.18% Discount
09/12/2014 46.0952 45.9700 -0.27% Discount
09/11/2014 46.3773 46.2300 -0.32% Discount
09/10/2014 46.3789 46.3100 -0.15% Discount
09/09/2014 46.5414 46.3700 -0.37% Discount
09/08/2014 46.9914 46.7300 -0.56% Discount
09/05/2014 47.0087 46.9900 -0.04% Discount
09/04/2014 47.0194 46.7900 -0.49% Discount
09/03/2014 47.1107 46.9300 -0.39% Discount
09/02/2014 46.8761 46.7800 -0.21% Discount
08/29/2014 47.1269 46.9100 -0.46% Discount
08/28/2014 47.0180 46.9700 -0.10% Discount
08/27/2014 47.1812 47.0900 -0.19% Discount
08/26/2014 47.0531 46.9000 -0.33% Discount
08/25/2014 46.9178 46.6700 -0.53% Discount
08/22/2014 47.0175 46.9100 -0.23% Discount
08/21/2014 47.1294 46.9800 -0.32% Discount
08/20/2014 47.1235 46.8800 -0.52% Discount
08/19/2014 47.3174 47.1700 -0.31% Discount
08/18/2014 47.3283 47.1500 -0.38% Discount
08/15/2014 47.2342 47.0900 -0.31% Discount
08/14/2014 47.2319 47.1100 -0.26% Discount
08/13/2014 47.0387 46.9000 -0.30% Discount
08/12/2014 46.9433 46.7700 -0.37% Discount
08/11/2014 46.9107 46.8200 -0.19% Discount
08/08/2014 46.6639 46.6100 -0.12% Discount
08/07/2014 46.6196 46.3600 -0.56% Discount
08/06/2014 46.6401 46.5100 -0.28% Discount
08/05/2014 46.7717 46.4600 -0.67% Discount
08/04/2014 46.9302 46.8200 -0.24% Discount
08/01/2014 46.9549 46.6800 -0.59% Discount
07/31/2014 46.9871 46.7700 -0.46% Discount
07/30/2014 47.3074 47.1700 -0.29% Discount
07/29/2014 47.5970 47.4200 -0.37% Discount
07/28/2014 47.6630 47.5500 -0.24% Discount
07/25/2014 47.7634 47.6700 -0.20% Discount
07/24/2014 47.7977 47.7800 -0.04% Discount
07/23/2014 47.9026 47.8700 -0.07% Discount
07/22/2014 47.7405 47.7400 0.00% Discount
07/21/2014 47.5777 47.5700 -0.02% Discount
07/18/2014 47.6516 47.6500 0.00% Discount
07/17/2014 47.6259 47.3800 -0.52% Discount
07/16/2014 47.7057 47.6800 -0.05% Discount
07/15/2014 47.6241 47.6200 -0.01% Discount
07/14/2014 47.7425 47.7900 0.10% Premium
07/11/2014 47.7094 47.8000 0.19% Premium
07/10/2014 47.7533 47.9000 0.31% Premium
07/09/2014 47.8199 48.0200 0.42% Premium
07/08/2014 47.7424 47.8300 0.18% Premium
07/07/2014 47.5979 47.5500 -0.10% Discount
07/03/2014 47.4672 47.5600 0.20% Premium
07/02/2014 47.4924 47.4600 -0.07% Discount
07/01/2014 47.5327 47.5600 0.06% Premium
06/30/2014 47.5669 47.5000 -0.14% Discount
06/27/2014 47.4982 47.4900 -0.02% Discount
06/26/2014 47.3600 47.4400 0.17% Premium
06/25/2014 47.3822 47.2900 -0.20% Discount
06/24/2014 47.3603 47.1900 -0.36% Discount
06/23/2014 47.2120 47.1500 -0.13% Discount
06/20/2014 47.1415 47.1600 0.04% Premium
06/19/2014 47.3356 47.1400 -0.42% Discount
06/18/2014 46.9949 47.2700 0.58% Premium
06/17/2014 46.9702 46.8900 -0.17% Discount
06/16/2014 47.2057 47.0900 -0.25% Discount
06/13/2014 47.3145 47.2800 -0.07% Discount
06/12/2014 47.3975 47.2800 -0.25% Discount
06/11/2014 47.2597 47.2000 -0.13% Discount
06/10/2014 47.3563 47.3400 -0.03% Discount
06/09/2014 47.4921 47.3900 -0.22% Discount
06/06/2014 47.4470 47.3300 -0.25% Discount
06/05/2014 46.9052 46.9500 0.10% Premium
06/04/2014 46.6918 46.7000 0.02% Premium
06/03/2014 46.8070 46.7800 -0.06% Discount
06/02/2014 46.9002 46.8300 -0.15% Discount
05/30/2014 47.0975 47.0900 -0.02% Discount
05/29/2014 47.2456 47.2100 -0.08% Discount
05/28/2014 46.9939 47.0300 0.08% Premium
05/27/2014 47.0045 47.1100 0.22% Premium
05/23/2014 47.2256 47.2300 0.01% Premium
05/22/2014 47.3232 47.3200 -0.01% Discount
05/21/2014 47.1484 47.2200 0.15% Premium
05/20/2014 47.0260 47.0100 -0.03% Discount
05/19/2014 47.2147 47.2300 0.03% Premium
05/16/2014 47.1173 47.0500 -0.14% Discount
05/15/2014 47.0524 46.9300 -0.26% Discount
05/14/2014 47.1216 47.0600 -0.13% Discount
05/13/2014 47.0029 46.9300 -0.16% Discount
05/12/2014 46.8812 46.8300 -0.11% Discount
05/09/2014 46.8670 46.8100 -0.12% Discount
05/08/2014 46.9386 46.8900 -0.10% Discount
05/07/2014 46.6826 46.6900 0.02% Premium
05/06/2014 46.4951 46.3900 -0.23% Discount
05/05/2014 46.3793 46.1700 -0.45% Discount
05/02/2014 46.3710 46.1800 -0.41% Discount
05/01/2014 46.2358 46.1100 -0.27% Discount
04/30/2014 46.1804 46.0400 -0.31% Discount
04/29/2014 46.1424 45.9700 -0.38% Discount
04/28/2014 45.9982 45.8900 -0.24% Discount
04/25/2014 45.9389 45.7400 -0.44% Discount
04/24/2014 46.0521 45.9200 -0.29% Discount
04/23/2014 46.0013 45.8800 -0.26% Discount
04/22/2014 46.0688 45.9700 -0.22% Discount
04/21/2014 46.2270 46.0900 -0.30% Discount
04/17/2014 46.3606 46.2900 -0.15% Discount
04/16/2014 46.2191 46.2100 -0.02% Discount
04/15/2014 46.2396 46.1400 -0.22% Discount
04/14/2014 46.4464 46.3100 -0.29% Discount
04/11/2014 46.6194 46.4600 -0.34% Discount
04/10/2014 46.7436 46.5400 -0.44% Discount
04/09/2014 46.5320 46.5200 -0.03% Discount
04/08/2014 46.5833 46.4200 -0.35% Discount
04/07/2014 46.2076 46.0600 -0.32% Discount
04/04/2014 46.0927 45.9400 -0.33% Discount
04/03/2014 45.7907 45.7400 -0.11% Discount
04/02/2014 45.8983 45.8800 -0.04% Discount
04/01/2014 45.9879 46.0800 0.20% Premium
03/31/2014 45.9673 45.8500 -0.26% Discount
03/28/2014 45.7375 45.6500 -0.19% Discount
03/27/2014 45.6312 45.5200 -0.24% Discount
03/26/2014 45.4125 45.2600 -0.34% Discount
03/25/2014 45.2410 45.1900 -0.11% Discount
03/24/2014 45.0497 44.9500 -0.22% Discount
03/21/2014 45.0839 44.9200 -0.37% Discount
03/20/2014 45.0424 44.9500 -0.21% Discount
03/19/2014 45.3709 44.9200 -1.00% Discount
03/18/2014 45.3122 45.1400 -0.38% Discount
03/17/2014 45.2253 45.0700 -0.35% Discount
03/14/2014 45.0648 44.8000 -0.59% Discount
03/13/2014 45.1114 44.8000 -0.70% Discount
03/12/2014 44.9830 44.9000 -0.19% Discount
03/11/2014 45.1441 44.8800 -0.59% Discount
03/10/2014 45.2279 45.0600 -0.37% Discount
03/07/2014 45.3192 45.1100 -0.46% Discount
03/06/2014 45.5529 45.3800 -0.38% Discount
03/05/2014 45.2314 45.1300 -0.23% Discount
03/04/2014 45.0979 45.0400 -0.13% Discount
03/03/2014 44.9908 44.7300 -0.58% Discount
02/28/2014 45.2554 45.0500 -0.46% Discount
02/27/2014 45.0682 45.0400 -0.06% Discount
02/26/2014 45.0474 44.8300 -0.49% Discount
02/25/2014 45.1851 45.0600 -0.28% Discount
02/24/2014 45.2120 45.0600 -0.34% Discount
02/21/2014 45.1810 45.0300 -0.34% Discount
02/20/2014 44.9853 44.8500 -0.30% Discount
02/19/2014 45.0795 44.8100 -0.60% Discount
02/18/2014 45.1527 44.9800 -0.38% Discount
02/14/2014 45.1054 44.9800 -0.28% Discount
02/13/2014 44.8238 44.7500 -0.17% Discount
02/12/2014 44.8494 44.6200 -0.51% Discount
02/11/2014 44.7508 44.6300 -0.27% Discount
02/10/2014 44.6677 44.4600 -0.47% Discount
02/07/2014 44.6902 44.6500 -0.09% Discount
02/06/2014 44.7530 44.5700 -0.41% Discount
02/05/2014 44.4333 44.2400 -0.44% Discount
02/04/2014 44.2178 44.1200 -0.22% Discount
02/03/2014 44.0192 43.6400 -0.87% Discount
01/31/2014 44.0886 43.9700 -0.27% Discount
01/30/2014 44.2679 44.2200 -0.11% Discount
01/29/2014 44.3307 44.1200 -0.48% Discount
01/28/2014 44.4974 44.3700 -0.29% Discount
01/27/2014 44.3332 44.1600 -0.39% Discount
01/24/2014 44.6138 44.2100 -0.91% Discount
01/23/2014 44.9836 44.7100 -0.61% Discount
01/22/2014 45.2411 45.0500 -0.42% Discount
01/21/2014 45.2631 45.0700 -0.43% Discount
01/17/2014 45.5455 45.3800 -0.37% Discount
01/16/2014 45.5003 45.3700 -0.29% Discount
01/15/2014 45.6467 45.5300 -0.26% Discount
01/14/2014 45.8727 45.7200 -0.33% Discount
01/13/2014 45.9418 45.6500 -0.64% Discount
01/10/2014 45.7783 45.7800 0.00% Premium
01/09/2014 45.4450 45.3800 -0.14% Discount
01/08/2014 45.5613 45.4500 -0.25% Discount
01/07/2014 45.6413 45.6700 0.06% Premium
01/06/2014 45.5303 45.6200 0.20% Premium
01/03/2014 45.6199 45.6100 -0.02% Discount
01/02/2014 45.6427 45.6100 -0.07% Discount
12/31/2013 45.9130 45.9800 0.15% Premium
12/30/2013 45.9262 46.0300 0.23% Premium
12/27/2013 45.9413 45.9800 0.08% Premium
12/26/2013 45.9615 45.9000 -0.13% Discount
12/24/2013 46.0547 45.9000 -0.34% Discount
12/23/2013 46.2271 45.8800 -0.76% Discount
12/20/2013 46.0910 46.0100 -0.18% Discount
12/19/2013 46.2107 46.1000 -0.24% Discount
12/18/2013 46.4414 46.4200 -0.05% Discount
12/17/2013 46.5042 46.3500 -0.33% Discount
12/16/2013 46.6133 46.4100 -0.44% Discount
12/13/2013 46.4812 46.4200 -0.13% Discount
12/12/2013 46.3798 46.3400 -0.09% Discount
12/11/2013 46.4998 46.3800 -0.26% Discount
12/10/2013 46.6468 46.5700 -0.17% Discount
12/09/2013 46.5586 46.4200 -0.30% Discount
12/06/2013 46.3511 46.4300 0.17% Premium
12/05/2013 46.1483 46.0900 -0.13% Discount
12/04/2013 45.9716 45.9600 -0.03% Discount
12/03/2013 46.0535 46.1000 0.10% Premium
12/02/2013 46.2122 46.0300 -0.40% Discount
11/29/2013 46.4001 46.2900 -0.24% Discount
11/27/2013 46.4469 46.2800 -0.36% Discount
11/26/2013 46.5952 46.4200 -0.38% Discount
11/25/2013 46.6700 46.4700 -0.43% Discount
11/22/2013 46.7339 46.6600 -0.16% Discount
11/21/2013 46.7681 46.6300 -0.30% Discount
11/20/2013 47.1913 46.7200 -1.01% Discount
11/19/2013 47.3272 47.1200 -0.44% Discount
11/18/2013 47.3160 47.1700 -0.31% Discount
11/15/2013 47.0219 46.9900 -0.07% Discount
11/14/2013 46.8918 46.8800 -0.03% Discount
11/13/2013 46.6890 46.6000 -0.19% Discount
11/12/2013 46.6802 46.3900 -0.63% Discount
11/11/2013 46.7475 46.4300 -0.68% Discount
11/08/2013 46.9744 46.8700 -0.22% Discount
11/07/2013 47.3038 47.1100 -0.41% Discount
11/06/2013 47.4154 47.4400 0.05% Premium
11/05/2013 47.4630 47.1700 -0.62% Discount
11/04/2013 47.8089 47.6500 -0.33% Discount
11/01/2013 47.7302 47.5600 -0.36% Discount
10/31/2013 48.2393 48.0400 -0.42% Discount
10/30/2013 48.7478 48.5000 -0.51% Discount
10/29/2013 48.7702 48.6300 -0.29% Discount
10/28/2013 48.8959 48.8600 -0.07% Discount
10/25/2013 48.9274 48.8800 -0.10% Discount
10/24/2013 48.7995 48.6500 -0.31% Discount
10/23/2013 48.7676 48.6700 -0.20% Discount
10/22/2013 48.7512 48.6600 -0.19% Discount
10/21/2013 48.4740 48.2400 -0.49% Discount
10/18/2013 48.8391 48.5900 -0.51% Discount
10/17/2013 48.7524 48.6750 -0.16% Discount
10/16/2013 48.3640 48.1300 -0.49% Discount
10/15/2013 48.1237 47.8700 -0.53% Discount
10/14/2013 48.0614 47.9800 -0.17% Discount
10/11/2013 48.0722 47.8500 -0.46% Discount
10/10/2013 47.9027 47.8200 -0.17% Discount
10/09/2013 47.6994 47.6300 -0.15% Discount
10/08/2013 47.8314 47.4400 -0.83% Discount
10/07/2013 47.8004 47.6100 -0.40% Discount
10/04/2013 47.7911 47.6150 -0.37% Discount
10/03/2013 47.6449 47.4650 -0.38% Discount
10/02/2013 47.5303 47.4000 -0.28% Discount
10/01/2013 47.4269 47.2000 -0.48% Discount
09/30/2013 47.2380 47.0900 -0.31% Discount
09/27/2013 47.2972 47.1350 -0.34% Discount
09/26/2013 47.5319 47.3650 -0.35% Discount
09/25/2013 47.6812 47.5000 -0.38% Discount
09/24/2013 47.9620 47.7500 -0.44% Discount
09/23/2013 48.0810 47.8750 -0.43% Discount
09/20/2013 48.3348 48.0750 -0.54% Discount
09/19/2013 48.4935 48.6500 0.32% Premium
09/18/2013 47.3561 48.3600 2.08% Premium
09/17/2013 47.2829 47.2550 -0.06% Discount
09/16/2013 47.2751 47.3250 0.11% Premium
09/13/2013 46.8173 46.6850 -0.28% Discount
09/12/2013 46.8007 46.6500 -0.32% Discount
09/11/2013 46.6334 46.5750 -0.13% Discount
09/10/2013 46.5287 46.1400 -0.84% Discount
09/09/2013 46.3631 46.1400 -0.48% Discount
09/06/2013 45.9815 45.7900 -0.42% Discount
09/05/2013 45.7423 45.3800 -0.80% Discount
09/04/2013 45.8719 45.6000 -0.60% Discount
09/03/2013 45.6743 45.4250 -0.55% Discount
08/30/2013 45.9302 45.5550 -0.82% Discount
08/29/2013 45.8560 45.4550 -0.88% Discount
08/28/2013 45.7819 45.4450 -0.74% Discount
08/27/2013 45.7739 45.5350 -0.53% Discount
08/26/2013 46.3059 45.9600 -0.75% Discount
08/23/2013 46.4553 46.3000 -0.34% Discount
08/22/2013 46.0381 45.7350 -0.66% Discount
08/21/2013 46.3886 45.7000 -1.51% Discount
08/20/2013 46.6405 46.4050 -0.51% Discount
08/19/2013 46.7878 46.4000 -0.84% Discount
08/16/2013 47.3070 46.8750 -0.92% Discount
08/15/2013 47.3300 47.1350 -0.41% Discount
08/14/2013 47.6421 47.3700 -0.57% Discount
08/13/2013 47.7377 47.5100 -0.48% Discount
08/12/2013 48.1367 47.8650 -0.57% Discount
08/09/2013 48.2137 47.9800 -0.49% Discount
08/08/2013 48.0656 47.9350 -0.27% Discount
08/07/2013 47.8319 47.5250 -0.65% Discount
08/06/2013 47.9061 47.7250 -0.38% Discount
08/05/2013 47.9572 47.7150 -0.51% Discount
08/02/2013 47.8027 47.5600 -0.51% Discount
08/01/2013 47.6324 47.2200 -0.87% Discount
07/31/2013 47.6644 47.5100 -0.33% Discount
07/30/2013 47.8678 47.6200 -0.52% Discount
07/29/2013 47.9780 47.6750 -0.64% Discount
07/26/2013 48.0674 47.8250 -0.51% Discount
07/25/2013 48.1636 48.1150 -0.10% Discount
07/24/2013 48.4695 48.1700 -0.62% Discount
07/23/2013 48.6934 48.5050 -0.39% Discount
07/22/2013 48.6097 48.3250 -0.59% Discount
07/19/2013 48.5265 48.1700 -0.74% Discount
07/18/2013 48.4874 48.1250 -0.75% Discount
07/17/2013 48.3975 48.2850 -0.23% Discount
07/16/2013 48.3133 48.1100 -0.42% Discount
07/15/2013 48.0107 48.1500 0.29% Premium
07/12/2013 47.8544 47.8000 -0.11% Discount
07/11/2013 47.8141 47.8200 0.01% Premium
07/10/2013 47.5117 47.3900 -0.26% Discount
07/09/2013 47.5141 47.4800 -0.07% Discount
07/08/2013 47.2954 47.2450 -0.11% Discount
07/05/2013 47.4170 47.0850 -0.71% Discount
07/03/2013 47.6621 47.5550 -0.23% Discount
07/02/2013 47.9744 47.7150 -0.54% Discount
07/01/2013 48.0203 47.9900 -0.06% Discount
06/28/2013 47.8935 48.0100 0.24% Premium
06/27/2013 47.8149 48.1350 0.67% Premium
06/26/2013 47.4086 47.3250 -0.18% Discount
06/25/2013 47.2681 47.2050 -0.13% Discount
06/24/2013 46.9025 46.8600 -0.09% Discount
06/21/2013 47.3230 46.8350 -1.04% Discount
06/20/2013 47.6321 47.0000 -1.35% Discount
06/19/2013 49.1980 48.1350 -2.21% Discount
06/18/2013 49.2458 48.8500 -0.81% Discount
06/17/2013 49.8024 49.2900 -1.04% Discount
06/14/2013 49.9442 49.6700 -0.55% Discount
06/13/2013 49.4422 49.5300 0.18% Premium
06/12/2013 49.2417 48.6850 -1.14% Discount
06/11/2013 49.1927 48.2300 -2.00% Discount
06/10/2013 49.4461 48.8250 -1.27% Discount
06/07/2013 50.0135 49.7150 -0.60% Discount
06/06/2013 49.9176 50.0250 0.22% Premium
06/05/2013 50.1583 49.7150 -0.89% Discount
06/04/2013 50.5516 50.3300 -0.44% Discount
06/03/2013 50.2694 50.1900 -0.16% Discount
05/31/2013 50.2899 50.1600 -0.26% Discount
05/30/2013 50.7496 50.7750 0.05% Premium
05/29/2013 51.0953 51.0800 -0.03% Discount
05/28/2013 51.5630 51.6000 0.07% Premium
05/24/2013 51.9570 52.0400 0.16% Premium
05/23/2013 52.1454 52.4550 0.59% Premium
05/22/2013 52.6122 52.5750 -0.07% Discount
05/21/2013 52.6502 52.9000 0.47% Premium
05/20/2013 52.8003 53.0050 0.39% Premium
05/17/2013 52.8449 53.0100 0.31% Premium
05/16/2013 53.0679 53.2050 0.26% Premium
05/15/2013 53.0989 53.2600 0.30% Premium
05/14/2013 53.4772 53.4400 -0.07% Discount
05/13/2013 53.4415 53.6600 0.41% Premium
05/10/2013 53.5638 53.8000 0.44% Premium
05/09/2013 54.0084 53.9850 -0.04% Discount
05/08/2013 53.9874 54.1350 0.27% Premium
05/07/2013 53.7784 53.9200 0.26% Premium
05/06/2013 53.6917 53.8550 0.30% Premium
05/03/2013 53.6911 53.8050 0.21% Premium
05/02/2013 53.5349 53.6650 0.24% Premium
05/01/2013 53.4823 53.5350 0.10% Premium
04/30/2013 53.5666 53.6750 0.20% Premium
04/29/2013 53.5212 53.6700 0.28% Premium
04/26/2013 53.3252 53.5050 0.34% Premium
04/25/2013 53.3750 53.4800 0.20% Premium
04/24/2013 53.1134 53.3150 0.38% Premium
04/23/2013 53.0844 53.1950 0.21% Premium
04/22/2013 53.0590 53.1750 0.22% Premium
04/19/2013 53.4042 53.2800 -0.23% Discount
04/18/2013 53.2930 53.2750 -0.03% Discount
04/17/2013 53.2569 53.2150 -0.08% Discount
04/16/2013 53.2694 53.5250 0.48% Premium
04/15/2013 53.3261 53.1850 -0.27% Discount
04/12/2013 53.4205 53.5550 0.25% Premium
04/11/2013 53.5163 53.6550 0.26% Premium
04/10/2013 53.4738 53.6150 0.26% Premium
04/09/2013 53.3184 53.4800 0.30% Premium
04/08/2013 53.1081 53.2200 0.21% Premium
04/05/2013 52.8238 52.9750 0.29% Premium
04/04/2013 52.4473 52.5850 0.26% Premium
04/03/2013 52.4342 52.4850 0.10% Premium
04/02/2013 52.4996 52.4900 -0.02% Discount
04/01/2013 52.4885 52.5850 0.18% Premium
03/28/2013 52.5000 52.5550 0.11% Premium
03/27/2013 52.3168 52.4950 0.34% Premium
03/26/2013 52.4674 52.5600 0.18% Premium
03/25/2013 52.4199 52.5150 0.18% Premium
03/22/2013 52.4200 52.6200 0.38% Premium
03/21/2013 52.6519 52.6900 0.07% Premium
03/20/2013 52.7086 52.8200 0.21% Premium
03/19/2013 52.6882 52.7650 0.15% Premium
03/18/2013 52.7449 52.8700 0.24% Premium
03/15/2013 52.8829 52.9850 0.19% Premium
03/14/2013 52.8801 53.0350 0.29% Premium
03/13/2013 52.9910 53.0200 0.06% Premium
03/12/2013 53.0557 53.1650 0.21% Premium
03/11/2013 52.9675 53.0950 0.24% Premium
03/08/2013 53.0021 53.1300 0.24% Premium
03/07/2013 52.9878 53.1050 0.22% Premium
03/06/2013 52.9935 52.9500 -0.08% Discount
03/05/2013 52.9634 53.1200 0.30% Premium
03/04/2013 52.7892 52.9350 0.28% Premium
03/01/2013 52.8678 52.9500 0.16% Premium
02/28/2013 52.9526 52.9850 0.06% Premium
02/27/2013 52.8966 53.1100 0.40% Premium
02/26/2013 52.7843 52.9500 0.31% Premium
02/25/2013 53.0668 52.9650 -0.19% Discount
02/22/2013 52.9524 53.1400 0.35% Premium
02/21/2013 52.9427 52.9800 0.07% Premium
02/20/2013 53.2145 53.1700 -0.08% Discount
02/19/2013 53.1533 53.3800 0.43% Premium
02/15/2013 53.3710 53.4900 0.22% Premium
02/14/2013 53.3373 53.5300 0.36% Premium
02/13/2013 53.3474 53.4500 0.19% Premium
02/12/2013 53.2246 53.4750 0.47% Premium
02/11/2013 53.1717 53.4100 0.45% Premium
02/08/2013 53.2086 53.3000 0.17% Premium
02/07/2013 53.1834 53.2750 0.17% Premium
02/06/2013 53.2022 53.2900 0.17% Premium
02/05/2013 53.3120 53.4100 0.18% Premium
02/04/2013 53.2343 53.1850 -0.09% Discount
02/01/2013 53.2940 53.3300 0.07% Premium
01/31/2013 53.1128 53.1800 0.13% Premium
01/30/2013 53.0717 53.1750 0.19% Premium
01/29/2013