WisdomTree ETFs

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
10/02/2023 46.2891 46.0700 -0.48% Discount
09/29/2023 46.2654 46.2600 -0.01% Discount
09/28/2023 46.0774 46.3700 0.63% Premium
09/27/2023 46.0815 46.0100 -0.16% Discount
09/26/2023 46.1763 46.0900 -0.19% Discount
09/25/2023 46.6506 46.7100 0.13% Premium
09/22/2023 47.5484 47.5500 0.00% Premium
09/21/2023 47.2383 47.1300 -0.23% Discount
09/20/2023 47.8409 47.8100 -0.07% Discount
09/19/2023 47.8704 47.8500 -0.04% Discount
09/18/2023 47.8782 48.0400 0.34% Premium
09/15/2023 48.1314 48.0500 -0.17% Discount
09/14/2023 48.1030 48.2100 0.22% Premium
09/13/2023 47.6101 47.8000 0.40% Premium
09/12/2023 47.5936 47.8700 0.58% Premium
09/11/2023 47.7285 48.0400 0.65% Premium
09/08/2023 47.6607 47.6200 -0.09% Discount
09/07/2023 47.6093 47.4600 -0.32% Discount
09/06/2023 47.8771 47.7900 -0.18% Discount
09/05/2023 47.9923 47.9500 -0.09% Discount
09/01/2023 47.8697 48.0000 0.27% Premium
08/31/2023 47.8989 47.8400 -0.12% Discount
08/30/2023 48.1110 48.3500 0.49% Premium
08/29/2023 48.0331 48.5000 0.96% Premium
08/28/2023 47.6520 47.8700 0.46% Premium
08/25/2023 47.4468 47.5800 0.28% Premium
08/24/2023 47.7741 47.5000 -0.58% Discount
08/23/2023 47.4799 47.8100 0.69% Premium
08/22/2023 47.1595 47.0300 -0.28% Discount
08/21/2023 46.7142 46.9800 0.57% Premium
08/18/2023 46.7606 46.7700 0.02% Premium
08/17/2023 47.1507 47.0400 -0.24% Discount
08/16/2023 47.2049 46.8800 -0.69% Discount
08/15/2023 47.2050 47.0400 -0.35% Discount
08/14/2023 47.1049 47.1600 0.12% Premium
08/11/2023 47.7440 47.5600 -0.39% Discount
08/10/2023 47.9533 47.9300 -0.05% Discount
08/09/2023 48.1779 48.1800 0.00% Premium
08/08/2023 48.1463 48.1800 0.07% Premium
08/07/2023 48.4508 48.5100 0.12% Premium
08/04/2023 48.2865 48.3900 0.21% Premium
08/03/2023 48.0127 47.9500 -0.13% Discount
08/02/2023 48.1523 47.9500 -0.42% Discount
08/01/2023 49.1553 48.9900 -0.34% Discount
07/31/2023 49.5400 49.8000 0.52% Premium
07/28/2023 49.6588 49.9100 0.50% Premium
07/27/2023 49.3184 48.9500 -0.75% Discount
07/26/2023 49.0660 49.3900 0.66% Premium
07/25/2023 49.1207 49.3000 0.36% Premium
07/24/2023 48.7088 49.0650 0.73%
07/21/2023 48.4827 48.3400 -0.30% Discount
07/20/2023 48.3939 48.2400 -0.32% Discount
07/19/2023 48.3018 48.3500 0.10% Premium
07/18/2023 48.5639 48.6500 0.18% Premium
07/17/2023 48.5345 48.6400 0.22% Premium
07/14/2023 48.4165 48.3900 -0.06% Discount
07/13/2023 47.8774 48.4900 1.26% Premium
07/12/2023 47.3521 47.8500 1.04% Premium
07/11/2023 46.8781 47.1300 0.53% Premium
07/10/2023 46.2753 46.6500 0.80% Premium
07/07/2023 46.2838 46.5100 0.49% Premium
07/06/2023 46.3496 46.1500 -0.43% Discount
07/05/2023 46.9037 46.9100 0.01% Premium
07/03/2023 46.8268 46.9700 0.31% Premium
06/30/2023 46.2794 46.5300 0.54% Premium
06/29/2023 45.9154 45.9300 0.03% Premium
06/28/2023 45.8535 45.9800 0.28% Premium
06/27/2023 45.9964 46.1600 0.35% Premium
06/26/2023 46.0755 46.0800 0.01% Premium
06/23/2023 47.0440 46.8000 -0.52% Discount
06/22/2023 47.4913 47.6000 0.23% Premium
06/21/2023 47.7037 47.8800 0.37% Premium
06/20/2023 47.8870 47.8200 -0.14% Discount
06/16/2023 48.3508 48.4800 0.27% Premium
06/15/2023 48.1390 48.6000 0.95% Premium
06/14/2023 47.9517 48.1997 0.51% Premium
06/13/2023 47.6949 47.9400 0.51% Premium
06/12/2023 47.3979 47.6150 0.46% Premium
06/09/2023 47.5410 47.7700 0.48% Premium
06/08/2023 47.0814 47.4200 0.71% Premium
06/07/2023 47.0246 47.0400 0.03% Premium
06/06/2023 46.6682 47.0300 0.77% Premium
06/05/2023 46.7132 46.9000 0.40% Premium
06/02/2023 46.4786 46.7800 0.64% Premium
06/01/2023 45.8203 46.3100 1.06% Premium
05/31/2023 45.5711 45.6500 0.17% Premium
05/30/2023 45.7865 45.8101 0.05% Premium
05/26/2023 45.6939 45.8800 0.41% Premium
05/25/2023 45.5164 45.3600 -0.35% Discount
05/24/2023 45.7590 45.4900 -0.59% Discount
05/23/2023 45.9157 45.6620 -0.56% Discount
05/22/2023 46.0019 46.1800 0.39% Premium
05/19/2023 45.8668 45.8800 0.03% Premium
05/18/2023 45.7777 45.8400 0.14% Premium
05/17/2023 45.5909 45.8100 0.48% Premium
05/16/2023 45.7310 45.5800 -0.33% Discount
05/15/2023 45.7437 46.0200 0.60% Premium
05/12/2023 45.7910 45.5400 -0.55% Discount
05/11/2023 46.0231 45.9600 -0.14% Discount
05/10/2023 46.3412 46.4300 0.19% Premium
05/09/2023 46.4820 46.5000 0.04% Premium
05/08/2023 46.7652 46.7000 -0.14% Discount
05/05/2023 46.3657 46.6100 0.52% Premium
05/04/2023 46.2503 46.2600 0.02% Premium
05/03/2023 45.9825 45.9300 -0.11% Discount
05/02/2023 46.0132 45.8600 -0.33% Discount
05/01/2023 46.0660 45.9800 -0.19% Discount
04/28/2023 46.0657 46.1700 0.23% Premium
04/27/2023 45.7641 45.9400 0.38% Premium
04/26/2023 45.5400 45.3900 -0.33% Discount
04/25/2023 45.4224 45.1500 -0.60% Discount
04/24/2023 46.0143 46.0600 0.10% Premium
04/21/2023 46.0387 46.0500 0.02% Premium
04/20/2023 46.4763 46.4600 -0.04% Discount
04/19/2023 46.4695 46.3700 -0.22% Discount
04/18/2023 46.7132 46.7600 0.10% Premium
04/17/2023 46.7995 46.7300 -0.15% Discount
04/14/2023 46.8184 46.6900 -0.28% Discount
04/13/2023 46.6824 46.9200 0.51% Premium
04/12/2023 46.5069 46.4300 -0.17% Discount
04/11/2023 46.2321 46.1700 -0.14% Discount
04/10/2023 45.7069 45.7900 0.18% Premium
04/06/2023 45.6479 45.7000 0.11% Premium
04/05/2023 45.7979 45.6300 -0.37% Discount
04/04/2023 45.9548 46.2000 0.53% Premium
04/03/2023 45.7872 46.0100 0.48% Premium
03/31/2023 45.7215 45.7900 0.15% Premium
03/30/2023 45.5280 45.8000 0.59% Premium
03/29/2023 45.2872 45.4300 0.31% Premium
03/28/2023 45.0991 45.3300 0.51% Premium
03/27/2023 44.8243 45.0200 0.44% Premium
03/24/2023 45.0964 45.2200 0.27% Premium
03/23/2023 45.2881 45.3300 0.09% Premium
03/22/2023 44.8109 45.0400 0.51% Premium
03/21/2023 44.4889 44.8300 0.76% Premium
03/20/2023 44.2695 44.5900 0.72% Premium
03/17/2023 44.4790 44.3600 -0.27% Discount
03/16/2023 44.0426 44.4800 0.98% Premium
03/15/2023 44.4179 44.2600 -0.36% Discount
03/14/2023 44.4056 44.8700 1.04% Premium
03/13/2023 45.1164 44.9500 -0.37% Discount
03/10/2023 45.0598 45.0300 -0.07% Discount
03/09/2023 45.6888 45.4900 -0.44% Discount
03/08/2023 45.8646 45.9800 0.25% Premium
03/07/2023 46.0747 45.7600 -0.69% Discount
03/06/2023 46.2802 46.3100 0.06% Premium
03/03/2023 46.0650 46.5100 0.96% Premium
03/02/2023 45.7446 46.0000 0.56% Premium
03/01/2023 45.6264 45.8800 0.55% Premium
02/28/2023 45.2429 45.1600 -0.18% Discount
02/27/2023 45.2613 45.3300 0.15% Premium
02/24/2023 45.4822 45.2800 -0.45% Discount
02/23/2023 45.9583 46.0800 0.26% Premium
02/22/2023 45.6622 45.6300 -0.07% Discount
02/21/2023 46.0698 45.7900 -0.61% Discount
02/17/2023 45.7457 45.8500 0.23% Premium
02/16/2023 45.9308 45.9800 0.11% Premium
02/15/2023 45.7597 45.9900 0.50% Premium
02/14/2023 46.1043 46.2200 0.25% Premium
02/13/2023 46.0623 46.3800 0.69% Premium
02/10/2023 45.9157 46.0000 0.18% Premium
02/09/2023 46.2743 46.2300 -0.10% Discount
02/08/2023 46.3588 46.3100 -0.11% Discount
02/07/2023 46.3244 46.5300 0.44% Premium
02/06/2023 46.3533 46.3600 0.01% Premium
02/03/2023 47.0993 46.6700 -0.92% Discount
02/02/2023 47.4786 47.5400 0.13% Premium
02/01/2023 47.0816 47.5800 1.05% Premium
01/31/2023 46.6754 47.0900 0.88% Premium
01/30/2023 46.5483 46.5700 0.05% Premium
01/27/2023 46.6776 47.3800 1.48% Premium
01/26/2023 46.6185 47.4200 1.69% Premium
01/25/2023 46.4100 47.3100 1.90% Premium
01/24/2023 46.3882 47.1900 1.70% Premium
01/23/2023 46.4292 47.2100 1.65% Premium
01/20/2023 46.3660 46.9800 1.31% Premium
01/19/2023 46.1342 46.4800 0.74% Premium
01/18/2023 46.2092 46.1700 -0.09% Discount
01/17/2023 46.0184 46.2700 0.54% Premium
01/13/2023 45.8806 46.2200 0.73% Premium
01/12/2023 45.6276 46.2000 1.24% Premium
01/11/2023 45.4873 45.9500 1.01% Premium
01/10/2023 45.4547 45.8200 0.80% Premium
01/09/2023 45.3535 45.5000 0.32% Premium
01/06/2023 44.4872 45.3200 1.84% Premium
01/05/2023 44.1025 44.2400 0.31% Premium
01/04/2023 44.1144 44.6800 1.27% Premium
01/03/2023 43.9221 43.9800 0.13% Premium
12/30/2022 43.9921 43.9900 -0.01% Discount
12/29/2022 43.9858 44.4700 1.09% Premium
12/28/2022 44.0393 43.8400 -0.46% Discount
12/27/2022 44.2392 44.6200 0.85% Premium
12/23/2022 44.1076 44.2200 0.25% Premium
12/22/2022 44.4650 44.1100 -0.81% Discount
12/21/2022 44.1196 44.4500 0.74% Premium
12/20/2022 43.9624 44.1800 0.49% Premium
12/19/2022 44.1840 44.2200 0.08% Premium
12/16/2022 44.1350 44.0900 -0.10% Discount
12/15/2022 44.2928 43.8900 -0.92% Discount
12/14/2022 44.6074 44.7000 0.21% Premium
12/13/2022 44.3799 44.7500 0.83% Premium
12/12/2022 44.2523 44.5600 0.69% Premium
12/09/2022 44.5688 44.4300 -0.31% Discount
12/08/2022 44.4232 44.7000 0.62% Premium
12/07/2022 44.2338 44.4000 0.37% Premium
12/06/2022 44.4321 44.4200 -0.03% Discount
12/05/2022 44.9308 44.5900 -0.76% Discount
12/02/2022 44.6026 44.9700 0.82% Premium
12/01/2022 44.7544 44.8500 0.21% Premium
11/30/2022 44.5245 44.9100 0.86% Premium
11/29/2022 43.9270 44.1800 0.57% Premium
11/28/2022 43.3962 43.4700 0.17% Premium
11/25/2022 43.5880 43.5100 -0.18% Discount
11/23/2022 43.0192 43.4500 0.99% Premium
11/22/2022 42.7830 43.1000 0.74% Premium
11/21/2022 42.6010 42.7500 0.35% Premium
11/18/2022 42.7596 42.8800 0.28% Premium
11/17/2022 42.6242 42.8600 0.55% Premium
11/16/2022 43.0491 42.9100 -0.32% Discount
11/15/2022 43.3127 43.5400 0.52% Premium
11/14/2022 42.9102 43.0100 0.23% Premium
11/11/2022 42.4481 43.0200 1.33% Premium
11/10/2022 41.2867 42.6200 3.13% Premium
11/09/2022 41.4957 41.2000 -0.72% Discount
11/08/2022 41.2963 41.7000 0.97% Premium
11/07/2022 41.2984 41.5400 0.58% Premium
11/04/2022 40.7795 41.4600 1.64% Premium
11/03/2022 39.9390 40.0000 0.15% Premium
11/02/2022 40.1812 39.6900 -1.24% Discount
11/01/2022 39.8647 39.8900 0.06% Premium
10/31/2022 39.3438 39.4400 0.24% Premium
10/28/2022 39.3698 39.7200 0.88% Premium
10/27/2022 39.8359 39.7803 -0.14% Discount
10/26/2022 39.2569 39.6600 1.02% Premium
10/25/2022 39.0678 39.5100 1.12% Premium
10/24/2022 39.2036 39.3400 0.35% Premium
10/21/2022 39.5006 40.3200 2.03% Premium
10/20/2022 39.9178 39.8550 -0.16% Discount
10/19/2022 40.1606 39.9500 -0.53% Discount
10/18/2022 40.4270 40.4100 -0.04% Discount
10/17/2022 40.0266 40.3800 0.88% Premium
10/14/2022 39.8279 39.4300 -1.01% Discount
10/13/2022 39.3758 39.9200 1.36% Premium
10/12/2022 39.8452 39.8400 -0.01% Discount
10/11/2022 39.9142 39.8900 -0.06% Discount
10/10/2022 40.6692 40.3500 -0.79% Discount
10/07/2022 40.9992 40.6900 -0.76% Discount
10/06/2022 41.3781 41.3300 -0.12% Discount
10/05/2022 41.1103 41.4200 0.75% Premium
10/04/2022 40.9962 41.6800 1.64% Premium
10/03/2022 40.2357 40.6600 1.04% Premium
09/30/2022 40.0462 39.8200 -0.57% Discount
09/29/2022 39.8078 39.9900 0.46% Premium
09/28/2022 39.8290 40.6000 1.90% Premium
09/27/2022 40.6748 40.5800 -0.23% Discount
09/26/2022 40.5602 40.5300 -0.07% Discount
09/23/2022 42.6169 42.4000 -0.51% Discount
09/22/2022 43.3560 43.4800 0.29% Premium
09/21/2022 43.5837 43.4800 -0.24% Discount
09/20/2022 43.9678 43.9300 -0.09% Discount
09/19/2022 43.6506 44.0000 0.79% Premium
09/16/2022 43.9302 44.0500 0.27% Premium
09/15/2022 44.4653 44.3600 -0.24% Discount
09/14/2022 44.6301 44.7300 0.22% Premium
09/13/2022 45.0826 44.2600 -1.86% Discount
09/12/2022 45.3126 45.7800 1.02% Premium
09/09/2022 44.9380 45.3000 0.80% Premium
09/08/2022 44.5188 44.6300 0.25% Premium
09/07/2022 44.1651 44.5700 0.91% Premium
09/06/2022 44.5156 44.2900 -0.51% Discount
09/02/2022 44.6951 44.5300 -0.37% Discount
09/01/2022 44.5834 44.7300 0.33% Premium
08/31/2022 45.0985 44.8000 -0.67% Discount
08/30/2022 45.1600 44.9000 -0.58% Discount
08/29/2022 45.1174 45.2400 0.27% Premium
08/26/2022 45.7014 45.3500 -0.78% Discount
08/25/2022 45.6041 45.9200 0.69% Premium
08/24/2022 45.1633 45.4100 0.54% Premium
08/23/2022 45.2781 45.4400 0.36% Premium
08/22/2022 45.2312 45.1100 -0.27% Discount
08/19/2022 45.5266 45.4200 -0.24% Discount
08/18/2022 45.7570 45.7107 -0.10% Discount
08/17/2022 45.9736 45.9100 -0.14% Discount
08/16/2022 45.9132 46.1450 0.50% Premium
08/15/2022 45.8605 46.0100 0.33% Premium
08/12/2022 45.8589 46.2200 0.78% Premium
08/11/2022 45.5505 45.5500 0.00% Discount
08/10/2022 45.1388 45.6400 1.10% Premium
08/09/2022 45.0451 45.0200 -0.06% Discount
08/08/2022 44.9539 45.0100 0.13% Premium
08/05/2022 44.7490 44.7700 0.05% Premium
08/04/2022 44.2631 44.5400 0.62% Premium
08/03/2022 44.0442 44.3200 0.62% Premium
08/02/2022 44.2324 44.1900 -0.10% Discount
08/01/2022 44.7698 44.7300 -0.09% Discount
07/29/2022 44.6116 44.9900 0.84% Premium
07/28/2022 44.4207 44.8600 0.98% Premium
07/27/2022 44.0909 44.6600 1.27% Premium
07/26/2022 43.9037 43.8100 -0.21% Discount
07/25/2022 43.8827 44.1700 0.65% Premium
07/22/2022 43.7824 43.8400 0.13% Premium
07/21/2022 43.6297 43.9500 0.73% Premium
07/20/2022 43.5256 43.6000 0.17% Premium
07/19/2022 43.3455 43.7900 1.02% Premium
07/18/2022 43.1165 42.9800 -0.32% Discount
07/15/2022 42.4584 42.8300 0.87% Premium
07/14/2022 42.5968 42.7000 0.24% Premium
07/13/2022 42.8858 43.0200 0.31% Premium
07/12/2022 42.6925 43.0700 0.88% Premium
07/11/2022 43.2962 43.2700 -0.06% Discount
07/08/2022 43.7339 43.9800 0.56% Premium
07/07/2022 43.4361 43.9000 1.06% Premium
07/06/2022 42.9238 43.1900 0.62% Premium
07/05/2022 43.4549 43.5800 0.29% Premium
07/01/2022 43.7041 44.2200 1.17% Premium
06/30/2022 44.2915 44.6400 0.78% Premium
06/29/2022 44.9160 45.0100 0.21% Premium
06/28/2022 45.4308 45.1400 -0.64% Discount
06/27/2022 45.5156 45.5300 0.03% Premium
06/24/2022 44.9649 45.5500 1.29% Premium
06/23/2022 45.5394 45.8600 0.70% Premium
06/22/2022 45.7081 45.9500 0.53% Premium
06/21/2022 46.5069 46.6400 0.29% Premium
06/17/2022 46.4053 46.4200 0.03% Premium
06/16/2022 46.8168 46.5900 -0.49% Discount
06/15/2022 47.2749 47.9100 1.33% Premium
06/14/2022 47.2063 47.2100 0.01% Premium
06/13/2022 47.2709 46.9800 -0.62% Discount
06/10/2022 48.7669 48.5200 -0.51% Discount
06/09/2022 49.3876 48.8700 -1.06% Discount
06/08/2022 49.6646 49.6200 -0.09% Discount
06/07/2022 49.6542 49.9100 0.51% Premium
06/06/2022 50.0852 49.8100 -0.55% Discount
06/03/2022 50.1353 50.1100 -0.05% Discount
06/02/2022 50.1821 50.7500 1.12% Premium
06/01/2022 50.2988 50.0400 -0.52% Discount
05/31/2022 50.3828 50.0500 -0.67% Discount
05/27/2022 49.6053 49.9200 0.63% Premium
05/26/2022 49.0257 49.5900 1.14% Premium
05/25/2022 48.8899 49.1600 0.55% Premium
05/24/2022 48.7546 49.1100 0.72% Premium
05/23/2022 49.2578 49.5600 0.61% Premium
05/20/2022 48.9230 48.9400 0.04% Premium
05/19/2022 48.3545 48.8800 1.08% Premium
05/18/2022 48.6716 48.1300 -1.13% Discount
05/17/2022 48.6618 49.1000 0.89% Premium
05/16/2022 47.9913 48.2600 0.56% Premium
05/13/2022 47.7661 48.1200 0.74% Premium
05/12/2022 47.1789 47.2200 0.09% Premium
05/11/2022 47.9868 47.5200 -0.98% Discount
05/10/2022 48.3517 48.1800 -0.36% Discount
05/09/2022 48.3270 48.1800 -0.31% Discount
05/06/2022 49.3173 49.4100 0.19% Premium
05/05/2022 50.2203 49.6800 -1.09% Discount
05/04/2022 50.2333 51.1100 1.72% Premium
05/03/2022 50.2783 50.5000 0.44% Premium
05/02/2022 50.3101 50.0000 -0.62% Discount
04/29/2022 50.5368 50.2800 -0.51% Discount
04/28/2022 50.0989 50.5100 0.81% Premium
04/27/2022 49.9615 50.0900 0.26% Premium
04/26/2022 50.3656 49.8500 -1.03% Discount
04/25/2022 50.4299 50.8600 0.85% Premium
04/22/2022 51.8264 51.4400 -0.75% Discount
04/21/2022 52.3609 51.9400 -0.81% Discount
04/20/2022 52.5807 52.8300 0.47% Premium
04/19/2022 52.6775 52.8200 0.27% Premium
04/18/2022 52.6679 52.9600 0.55% Premium
04/14/2022 53.0174 52.9100 -0.20% Discount
04/13/2022 52.8740 53.2000 0.61% Premium
04/12/2022 52.6474 52.7300 0.16% Premium
04/11/2022 52.7864 52.7300 -0.11% Discount
04/08/2022 53.3667 53.4200 0.10% Premium
04/07/2022 53.0749 53.2500 0.33% Premium
04/06/2022 53.8538 53.6600 -0.36% Discount
04/05/2022 53.9219 53.8700 -0.10% Discount
04/04/2022 54.0229 54.5200 0.91% Premium
04/01/2022 53.6107 53.9600 0.65% Premium
03/31/2022 53.4338 53.3000 -0.25% Discount
03/30/2022 53.4518 53.5800 0.24% Premium
03/29/2022 52.9481 53.6100 1.24% Premium
03/28/2022 52.7155 53.1100 0.74% Premium
03/25/2022 52.9261 53.0500 0.23% Premium
03/24/2022 53.0852 53.2300 0.27% Premium
03/23/2022 52.8320 52.7500 -0.16% Discount
03/22/2022 52.5722 52.9100 0.64% Premium
03/21/2022 52.1965 52.5200 0.62% Premium
03/18/2022 52.0358 52.6200 1.11% Premium
03/17/2022 51.7027 52.1100 0.78% Premium
03/16/2022 50.4582 51.9950 2.96% Premium
03/15/2022 49.5501 50.0900 1.08% Premium
03/14/2022 50.4947 50.0600 -0.87% Discount
03/11/2022 51.0183 50.5000 -1.03% Discount
03/10/2022 51.0601 51.0300 -0.06% Discount
03/09/2022 50.3947 51.2600 1.69% Premium
03/08/2022 49.7532 49.9000 0.29% Premium
03/07/2022 50.6668 50.1000 -1.13% Discount
03/04/2022 51.9365 52.0700 0.26% Premium
03/03/2022 52.7146 52.6600 -0.10% Discount
03/02/2022 52.0959 52.6600 1.07% Premium
03/01/2022 52.3067 52.0200 -0.55% Discount
02/28/2022 51.9700 52.4600 0.93% Premium
02/25/2022 51.9607 52.8100 1.61% Premium
02/24/2022 51.3450 51.9400 1.15% Premium
02/23/2022 53.0261 52.7400 -0.54% Discount
02/22/2022 52.6719 52.8200 0.28% Premium
02/18/2022 53.2333 53.2700 0.07% Premium
02/17/2022 53.2001 53.2600 0.11% Premium
02/16/2022 53.1234 53.5600 0.82% Premium
02/15/2022 52.6134 53.2700 1.23% Premium
02/14/2022 52.5109 52.6000 0.17% Premium
02/11/2022 53.1432 52.8800 -0.50% Discount
02/10/2022 53.5873 53.4200 -0.31% Discount
02/09/2022 53.3267 53.7900 0.86% Premium
02/08/2022 52.7962 53.3000 0.95% Premium
02/07/2022 52.6122 52.8300 0.41% Premium
02/04/2022 52.1854 52.5000 0.60% Premium
02/03/2022 52.1284 52.5000 0.71% Premium
02/02/2022 52.0428 52.9300 1.68% Premium
02/01/2022 52.0685 52.8400 1.46% Premium
01/31/2022 51.8776 52.7300 1.62% Premium
01/28/2022 51.4313 51.4300 0.00% Discount
01/27/2022 51.3856 51.1700 -0.42% Discount
01/26/2022 51.8783 51.6100 -0.52% Discount
01/25/2022 51.6911 52.0600 0.71% Premium
01/24/2022 52.1721 52.1900 0.03% Premium
01/21/2022 52.9241 52.8600 -0.12% Discount
01/20/2022 53.4427 53.3700 -0.14% Discount
01/19/2022 53.1659 53.4500 0.53% Premium
01/18/2022 52.9687 52.9700 0.00% Premium
01/14/2022 53.2214 53.4900 0.50% Premium
01/13/2022 53.4588 53.5400 0.15% Premium
01/12/2022 53.3750 53.9500 1.07% Premium
01/11/2022 52.7624 53.3700 1.14% Premium
01/10/2022 52.7662 52.8800 0.22% Premium
01/07/2022 52.5246 52.8600 0.64% Premium
01/06/2022 52.5438 52.6600 0.22% Premium
01/05/2022 52.8454 52.6200 -0.43% Discount
01/04/2022 52.8652 52.9700 0.20% Premium
01/03/2022 52.7021 53.0100 0.58% Premium
12/31/2021 52.8176 52.9200 0.19% Premium
12/30/2021 52.6164 52.9300 0.59% Premium
12/29/2021 52.4648 52.7800 0.60% Premium
12/28/2021 52.5959 52.8000 0.39% Premium
12/27/2021 52.4471 52.8500 0.76% Premium
12/23/2021 52.7288 53.0600 0.62% Premium
12/22/2021 52.1057 52.6800 1.09% Premium
12/21/2021 51.8820 52.3100 0.82% Premium
12/20/2021 51.2016 51.9000 1.35% Premium
12/17/2021 52.0549 51.9100 -0.28% Discount
12/16/2021 52.1457 52.3600 0.41% Premium
12/15/2021 51.7506 52.1600 0.79% Premium
12/14/2021 51.7869 51.8600 0.14% Premium
12/13/2021 52.2150 52.1600 -0.11% Discount
12/10/2021 52.2903 52.6400 0.66% Premium
12/09/2021 52.5586 52.5900 0.06% Premium
12/08/2021 52.5127 52.9300 0.79% Premium
12/07/2021 52.1609 52.6600 0.95% Premium
12/06/2021 51.7062 51.9800 0.53% Premium
12/03/2021 51.8045 51.9000 0.18% Premium
12/02/2021 51.5514 51.7300 0.35% Premium
12/01/2021 51.5079 51.2000 -0.60% Discount
11/30/2021 51.1117 51.3000 0.37% Premium
11/29/2021 51.1519 51.1200 -0.06% Discount
11/26/2021 51.2873 51.0600 -0.45% Discount
11/24/2021 52.2522 52.4000 0.28% Premium
11/23/2021 52.1297 52.3300 0.38% Premium
11/22/2021 52.4676 52.3300 -0.26% Discount
11/19/2021 52.4992 52.3900 -0.21% Discount
11/18/2021 52.5519 52.6500 0.19% Premium
11/17/2021 52.7834 52.8600 0.15% Premium
11/16/2021 52.9612 53.0100 0.09% Premium
11/15/2021 53.1713 53.2400 0.13% Premium
11/12/2021 52.9690 53.3100 0.64% Premium
11/11/2021 52.8864 53.2600 0.70% Premium
11/10/2021 52.6932 52.5300 -0.31% Discount
11/09/2021 52.7854 52.8400 0.10% Premium
11/08/2021 52.5048 52.9100 0.77% Premium
11/05/2021 52.2133 52.4800 0.51% Premium
11/04/2021 52.2854 52.3900 0.20% Premium
11/03/2021 52.1851 52.6300 0.85% Premium
11/02/2021 51.9735 52.0400 0.13% Premium
11/01/2021 52.1168 52.3500 0.45% Premium
10/29/2021 52.2247 52.3100 0.16% Premium
10/28/2021 52.3512 52.7000 0.66% Premium
10/27/2021 52.7198 52.7900 0.13% Premium
10/26/2021 52.8751 52.9200 0.09% Premium
10/25/2021 52.9167 53.1400 0.42% Premium
10/22/2021 52.7791 53.0300 0.47% Premium
10/21/2021 53.1369 53.1700 0.06% Premium
10/20/2021 53.6215 53.8900 0.50% Premium
10/19/2021 53.6468 53.9750 0.61% Premium
10/18/2021 53.2208 53.4600 0.45% Premium
10/15/2021 53.1489 53.5500 0.75% Premium
10/14/2021 52.7098 53.1700 0.87% Premium
10/13/2021 52.4150 52.9600 1.03% Premium
10/12/2021 52.2953 52.4500 0.30% Premium
10/11/2021 52.7818 52.8100 0.05% Premium
10/08/2021 52.9268 53.0500 0.23% Premium
10/07/2021 53.2432 53.3000 0.11% Premium
10/05/2021 52.9455 52.9800 0.07% Premium
10/04/2021 52.8217 52.6700 -0.29% Discount
10/01/2021 53.1526 53.4200 0.50% Premium
09/30/2021 53.6258 53.4800 -0.27% Discount
09/29/2021 53.2772 53.0400 -0.45% Discount
09/28/2021 53.7601 53.4300 -0.62% Discount
09/27/2021 53.8601 53.9100 0.09% Premium
09/24/2021 54.2516 54.0900 -0.30% Discount
09/23/2021 55.2680 55.3700 0.18% Premium
09/22/2021 54.8374 54.9500 0.21% Premium
09/21/2021 54.8809 54.2800 -1.11% Discount
09/20/2021 54.6058 53.8100 -1.48% Discount
09/17/2021 55.2281 55.0700 -0.29% Discount
09/16/2021 55.2470 55.3700 0.22% Premium
09/15/2021 55.6551 55.9700 0.56% Premium
09/14/2021 55.6556 55.6800 0.04% Premium
09/13/2021 55.7542 56.0900 0.60% Premium
09/10/2021 55.5894 55.5900 0.00% Premium
09/09/2021 55.3508 55.4800 0.23% Premium
09/08/2021 55.1784 55.1200 -0.11% Discount
09/07/2021 55.7182 55.7600 0.08% Premium
09/03/2021 55.7692 56.0500 0.50% Premium
09/02/2021 55.6072 55.8300 0.40% Premium
09/01/2021 55.4858 55.7100 0.40% Premium
08/31/2021 55.3855 55.3500 -0.06% Discount
08/30/2021 54.7504 54.7900 0.07% Premium
08/27/2021 54.1805 54.7300 1.00% Premium
08/26/2021 53.9565 54.0500 0.17% Premium
08/25/2021 54.1482 54.3000 0.28% Premium
08/24/2021 53.5219 53.8000 0.52% Premium
08/23/2021 52.7404 53.1300 0.73% Premium
08/20/2021 51.8194 52.1800 0.69% Premium
08/19/2021 52.1183 52.1200 0.00% Premium
08/18/2021 53.0469 52.6400 -0.77% Discount
08/17/2021 52.4845 52.4100 -0.14% Discount
08/16/2021 53.1608 53.4000 0.45% Premium
08/13/2021 53.4368 53.8100 0.69% Premium
08/12/2021 53.8476 54.0100 0.30% Premium
08/11/2021 53.5580 53.9600 0.75% Premium
08/10/2021 53.6487 53.6900 0.08% Premium
08/09/2021 53.9161 54.0100 0.17% Premium
08/06/2021 54.1152 54.2000 0.16% Premium
08/05/2021 54.2479 54.4300 0.34% Premium
08/04/2021 54.4354 54.5500 0.21% Premium
08/03/2021 54.1304 54.4100 0.51% Premium
08/02/2021 54.1806 54.1100 -0.13% Discount
07/30/2021 53.6480 53.9600 0.58% Premium
07/29/2021 53.9117 54.2000 0.53% Premium
07/28/2021 53.0972 53.6600 1.05% Premium
07/27/2021 53.0660 53.1500 0.16% Premium
07/26/2021 53.6556 53.9200 0.49% Premium
07/23/2021 54.1377 54.2100 0.13% Premium
07/22/2021 54.2516 54.3800 0.24% Premium
07/21/2021 53.6249 54.1500 0.97% Premium
07/20/2021 53.6927 54.0100 0.59% Premium
07/19/2021 54.3406 54.0100 -0.61% Discount
07/16/2021 54.8569 54.6300 -0.42% Discount
07/15/2021 54.7512 54.7100 -0.08% Discount
07/14/2021 54.1758 54.4900 0.58% Premium
07/13/2021 54.2673 54.1900 -0.14% Discount
07/12/2021 54.1882 54.5600 0.68% Premium
07/09/2021 53.7366 54.3000 1.04% Premium
07/08/2021 54.0064 53.8600 -0.27% Discount
07/07/2021 54.3558 54.4900 0.25% Premium
07/06/2021 54.5306 54.3500 -0.33% Discount
07/02/2021 54.2860 54.6500 0.67% Premium
07/01/2021 54.3390 54.4200 0.15% Premium
06/30/2021 54.4783 54.4800 0.00% Premium
06/29/2021 54.1062 54.3000 0.36% Premium
06/28/2021 54.3204 54.4000 0.15% Premium
06/25/2021 54.0688 54.2450 0.33% Premium
06/24/2021 53.6689 54.0300 0.67% Premium
06/23/2021 54.1434 54.2650 0.22% Premium
06/22/2021 54.0826 54.4100 0.60% Premium
06/21/2021 53.8099 54.2700 0.85% Premium
06/18/2021 54.2138 53.9500 -0.49% Discount
06/17/2021 54.2347 54.2600 0.05% Premium
06/16/2021 54.5542 54.2400 -0.58% Discount
06/15/2021 54.7623 54.8000 0.07% Premium
06/14/2021 54.7647 54.8700 0.19% Premium
06/11/2021 54.8082 54.7900 -0.03% Discount
06/10/2021 54.6789 54.9500 0.49% Premium
06/09/2021 54.4000 54.6700 0.49% Premium
06/08/2021 54.6545 54.8000 0.27% Premium
06/07/2021 54.6524 54.9800 0.60% Premium
06/04/2021 54.5242 55.1400 1.12% Premium
06/03/2021 54.6522 54.6500 0.00% Discount
06/02/2021 54.5615 54.9000 0.62% Premium
06/01/2021 54.4454 54.7500 0.56% Premium
05/28/2021 53.7991 54.0100 0.39% Premium
05/27/2021 53.5318 53.7600 0.42% Premium
05/26/2021 53.1809 53.3900 0.39% Premium
05/25/2021 52.7681 52.9400 0.33% Premium
05/24/2021 52.4215 52.7200 0.57% Premium
05/21/2021 52.1791 51.9000 -0.54% Discount
05/20/2021 51.9206 52.3500 0.82% Premium
05/19/2021 52.1084 52.1900 0.16% Premium
05/18/2021 52.1678 52.3100 0.27% Premium
05/17/2021 51.0606 51.3200 0.51% Premium
05/14/2021 51.7627 52.1300 0.71% Premium
05/13/2021 51.5812 51.7400 0.31% Premium
05/12/2021 52.1049 51.6100 -0.96% Discount
05/11/2021 53.1572 53.2100 0.10% Premium
05/10/2021 54.1307 54.0000 -0.24% Discount
05/07/2021 53.6118 54.1700 1.03% Premium
05/06/2021 52.9671 53.4000 0.81% Premium
05/05/2021 52.6606 52.8200 0.30% Premium
05/04/2021 52.7184 52.6800 -0.07% Discount
05/03/2021 53.1525 53.4500 0.56% Premium
04/30/2021 53.5718 53.5700 0.00% Discount
04/29/2021 53.7899 54.0900 0.56% Premium
04/28/2021 53.7581 54.0400 0.52% Premium
04/27/2021 53.6893 53.7600 0.13% Premium
04/26/2021 53.5619 53.7900 0.42% Premium
04/23/2021 52.9057 53.1800 0.52% Premium
04/22/2021 52.7942 52.8600 0.12% Premium
04/21/2021 52.9349 53.2600 0.61% Premium
04/20/2021 53.0330 52.8100 -0.42% Discount
04/19/2021 52.7178 52.8700 0.29% Premium
04/16/2021 52.2460 52.4500 0.39% Premium
04/15/2021 51.7349 52.2900 1.06% Premium
04/14/2021 51.4503 51.6900 0.46% Premium
04/13/2021 51.2432 51.5000 0.50% Premium
04/12/2021 51.3776 51.5200 0.28% Premium
04/09/2021 51.7134 51.9000 0.36% Premium
04/08/2021 51.9719 52.0900 0.23% Premium
04/07/2021 51.7518 51.7200 -0.06% Discount
04/06/2021 51.4065 51.8200 0.80% Premium
04/05/2021 51.1109 51.5700 0.89% Premium
04/01/2021 51.1125 51.5600 0.87% Premium
03/31/2021 50.7927 51.2900 0.97% Premium
03/30/2021 50.7892 50.9600 0.34% Premium
03/29/2021 50.4061 50.6600 0.50% Premium
03/26/2021 50.1770 50.7900 1.21% Premium
03/25/2021 49.7248 50.0100 0.57% Premium
03/24/2021 50.0023 49.9600 -0.09% Discount
03/23/2021 50.4457 50.3400 -0.21% Discount
03/22/2021 50.8382 51.2200 0.75% Premium
03/19/2021 50.8225 51.3000 0.93% Premium
03/18/2021 50.9898 50.6500 -0.67% Discount
03/17/2021 50.7426 51.3600 1.20% Premium
03/16/2021 50.8248 50.9800 0.30% Premium
03/15/2021 50.3712 50.6700 0.59% Premium
03/12/2021 50.2350 50.2400 0.01% Premium
03/11/2021 50.0509 50.4100 0.71% Premium
03/10/2021 49.2191 49.5400 0.65% Premium
03/09/2021 48.8944 49.5500 1.32% Premium
03/08/2021 49.0112 49.1200 0.22% Premium
03/05/2021 49.6292 49.8800 0.50% Premium
03/04/2021 50.2163 49.9000 -0.63% Discount
03/03/2021 50.5132 50.2900 -0.44% Discount
03/02/2021 49.9437 50.2000 0.51% Premium
03/01/2021 50.0563 50.5500 0.98% Premium
02/26/2021 49.5962 49.6200 0.05% Premium
02/25/2021 50.4891 49.8900 -1.20% Discount
02/24/2021 49.8162 50.3800 1.12% Premium
02/23/2021 50.4247 50.5600 0.27% Premium
02/22/2021 50.3297 50.3100 -0.04% Discount
02/19/2021 50.4813 50.6900 0.41% Premium
02/18/2021 50.2017 50.4100 0.41% Premium
02/17/2021 50.1668 50.4000 0.46% Premium
02/16/2021 50.0957 50.2100 0.23% Premium
02/12/2021 49.6565 50.1400 0.96% Premium
02/11/2021 49.6206 50.0100 0.78% Premium
02/10/2021 49.5077 49.7300 0.45% Premium
02/09/2021 49.1506 49.5500 0.81% Premium
02/08/2021 49.0200 49.3500 0.67% Premium
02/05/2021 48.6767 48.9901 0.64% Premium
02/04/2021 48.5578 48.7010 0.29% Premium
02/03/2021 48.6235 48.7200 0.20% Premium
02/02/2021 48.2083 48.4200 0.44% Premium
02/01/2021 47.6376 47.8800 0.51% Premium
01/29/2021 46.9898 46.9800 -0.02% Discount
01/28/2021 47.4746 47.9400 0.97% Premium
01/27/2021 48.2517 47.7400 -1.07% Discount
01/26/2021 48.3972 48.6900 0.60% Premium
01/25/2021 48.7575 48.5600 -0.41% Discount
01/21/2021 49.0245 49.1900 0.34% Premium
01/20/2021 48.9549 49.2500 0.60% Premium
01/19/2021 48.9284 48.8000 -0.26% Discount
01/15/2021 48.5464 48.5900 0.09% Premium
01/14/2021 49.1058 49.3600 0.52% Premium
01/13/2021 48.7937 48.9000 0.22% Premium
01/12/2021 48.3282 48.7100 0.78% Premium
01/11/2021 48.3277 48.3700 0.09% Premium
01/08/2021 48.7021 49.0100 0.63% Premium
01/07/2021 48.3293 48.6200 0.60% Premium
01/06/2021 48.0612 48.3800 0.66% Premium
01/05/2021 48.1000 48.5200 0.87% Premium
01/04/2021 48.1068 47.9600 -0.31% Discount
12/31/2020 47.5194 47.7200 0.42% Premium
12/30/2020 47.4805 47.7800 0.63% Premium
12/29/2020 47.1460 47.4600 0.66% Premium
12/28/2020 47.1180 47.3500 0.49% Premium
12/24/2020 46.5732 46.7500 0.38% Premium
12/23/2020 46.2695 46.4400 0.37% Premium
12/22/2020 45.9545 45.9000 -0.12% Discount
12/21/2020 46.4784 46.5100 0.07% Premium
12/18/2020 47.5166 47.7100 0.41% Premium
12/17/2020 47.5043 47.7100 0.43% Premium
12/16/2020 47.3491 47.6200 0.57% Premium
12/15/2020 46.8945 47.3700 1.00% Premium
12/14/2020 46.9177 46.9100 -0.02% Discount
12/11/2020 46.8328 46.8900 0.12% Premium
12/10/2020 46.8238 47.0600 0.50% Premium
12/09/2020 46.8906 46.7400 -0.32% Discount
12/08/2020 46.8332 47.0300 0.42% Premium
12/07/2020 46.8445 47.0400 0.42% Premium
12/04/2020 46.7860 47.1600 0.79% Premium
12/03/2020 46.4923 46.8000 0.66% Premium
12/02/2020 46.2412 46.3900 0.32% Premium
12/01/2020 46.0211 46.1600 0.30% Premium
11/30/2020 45.5851 45.7200 0.30% Premium
11/27/2020 45.9321 46.1500 0.47% Premium
11/25/2020 45.3534 45.6700 0.69% Premium
11/24/2020 45.4312 45.8000 0.81% Premium
11/23/2020 45.4134 45.4200 0.02% Premium
11/20/2020 45.0645 45.3100 0.54% Premium
11/19/2020 44.8478 45.1400 0.65% Premium
11/18/2020 44.9953 45.0500 0.12% Premium
11/17/2020 44.7384 45.0450 0.68% Premium
11/16/2020 44.6197 44.9900 0.82% Premium
11/13/2020 44.0954 44.5100 0.93% Premium
11/12/2020 44.0811 44.0400 -0.09% Discount
11/11/2020 44.2152 44.2400 0.06% Premium
11/10/2020 43.9355 44.0600 0.28% Premium
11/09/2020 43.8758 44.0000 0.28% Premium
11/06/2020 43.2283 43.4800 0.58% Premium
11/05/2020 42.9334 43.4000 1.08% Premium
11/04/2020 41.9908 42.6400 1.52% Premium
11/03/2020 41.7953 41.8200 0.06% Premium
11/02/2020 41.2627 41.4200 0.38% Premium
10/30/2020 41.1562 41.0400 -0.28% Discount
10/29/2020 41.6866 41.4400 -0.60% Discount
10/28/2020 41.9749 41.3700 -1.46% Discount
10/27/2020 42.3328 42.2900 -0.10% Discount
10/26/2020 42.5278 42.3500 -0.42% Discount
10/23/2020 42.7842 43.1300 0.80% Premium
10/22/2020 42.8942 42.9200 0.06% Premium
10/21/2020 42.9258 42.7800 -0.34% Discount
10/20/2020 42.7737 42.5700 -0.48% Discount
10/19/2020 42.6048 42.2900 -0.74% Discount
10/16/2020 42.4695 42.3700 -0.24% Discount
10/15/2020 42.4681 42.4100 -0.14% Discount
10/14/2020 42.8403 42.5300 -0.73% Discount
10/13/2020 42.7871 42.6900 -0.23% Discount
10/12/2020 42.8552 42.8700 0.03% Premium
10/09/2020 42.6695 42.9200 0.58% Premium
10/08/2020 42.5386 42.6200 0.19% Premium
10/07/2020 42.1726 42.3700 0.47% Premium
10/06/2020 42.0856 41.9600 -0.30% Discount
10/05/2020 41.6780 41.9200 0.58% Premium
10/02/2020 41.3231 41.4300 0.26% Premium
10/01/2020 41.3116 41.7600 1.07% Premium
09/30/2020 41.1814 41.3500 0.41% Premium
09/29/2020 40.9747 40.9000 -0.18% Discount
09/28/2020 40.8372 40.8200 -0.04% Discount
09/25/2020 40.2952 40.2900 -0.01% Discount
09/24/2020 40.3755 40.2400 -0.34% Discount
09/23/2020 41.2294 40.4900 -1.83% Discount
09/22/2020 41.4899 41.3800 -0.27% Discount
09/21/2020 42.5686 42.4000 -0.40% Discount
09/18/2020 43.3743 43.0400 -0.78% Discount
09/17/2020 43.0956 43.1800 0.20% Premium
09/16/2020 43.2059 42.9300 -0.64% Discount
09/15/2020 43.0506 42.9900 -0.14% Discount
09/14/2020 42.7499 42.6600 -0.21% Discount
09/11/2020 42.3328 41.9900 -0.82% Discount
09/10/2020 42.3306 41.8700 -1.10% Discount
09/09/2020 42.4881 42.5300 0.10% Premium
09/08/2020 42.5303 42.0100 -1.24% Discount
09/04/2020 42.7030 42.5000 -0.48% Discount
09/03/2020 42.8761 42.2400 -1.51% Discount
09/02/2020 42.9108 42.9000 -0.03% Discount
09/01/2020 42.9212 42.7400 -0.42% Discount
08/31/2020 42.6580 42.3800 -0.66% Discount
08/28/2020 43.0114 43.0900 0.18% Premium
08/27/2020 42.7152 42.4400 -0.65% Discount
08/26/2020 42.8778 42.7700 -0.25% Discount
08/25/2020 42.8519 42.7900 -0.15% Discount
08/24/2020 42.7148 42.5400 -0.41% Discount
08/21/2020 42.4051 42.1700 -0.56% Discount
08/20/2020 41.7925 42.0000 0.49% Premium
08/19/2020 42.7208 42.4300 -0.69% Discount
08/18/2020 42.7043 42.6600 -0.10% Discount
08/17/2020 42.6424 42.7500 0.25% Premium
08/14/2020 42.5535 42.4500 -0.24% Discount
08/13/2020 42.4598 42.2700 -0.45% Discount
08/12/2020 42.3488 42.4100 0.14% Premium
08/11/2020 42.4383 42.0900 -0.83% Discount
08/10/2020 42.2664 42.1900 -0.18% Discount
08/07/2020 42.2233 42.0200 -0.48% Discount
08/06/2020 42.3532 42.3200 -0.08% Discount
08/05/2020 42.3023 42.1900 -0.27% Discount
08/04/2020 41.7848 41.7400 -0.11% Discount
08/03/2020 41.4364 41.3000 -0.33% Discount
07/31/2020 41.6311 41.1600 -1.15% Discount
07/30/2020 41.5577 41.3300 -0.55% Discount
07/29/2020 41.5861 41.5000 -0.21% Discount
07/28/2020 41.2944 41.0200 -0.67% Discount
07/27/2020 41.3507 41.4900 0.34% Premium
07/24/2020 41.2848 41.2600 -0.06% Discount
07/23/2020 41.9880 41.4800 -1.23% Discount
07/22/2020 41.9556 41.7800 -0.42% Discount
07/21/2020 41.8950 41.7500 -0.35% Discount
07/20/2020 41.5635 41.7900 0.54% Premium
07/17/2020 41.2550 41.2400 -0.04% Discount
07/16/2020 41.1178 41.1200 0.01% Premium
07/15/2020 41.5597 41.4300 -0.31% Discount
07/14/2020 41.2462 41.3100 0.16% Premium
07/13/2020 41.7458 41.2400 -1.23% Discount
07/10/2020 41.2128 41.1100 -0.25% Discount
07/09/2020 41.7277 41.5100 -0.53% Discount
07/08/2020 41.5519 41.7700 0.52% Premium
07/07/2020 41.2620 41.1400 -0.30% Discount
07/06/2020 41.6138 41.8300 0.52% Premium
07/02/2020 40.3807 40.4400 0.15% Premium
07/01/2020 39.6968 39.6900 -0.02% Discount
06/30/2020 39.2809 39.0100 -0.69% Discount
06/29/2020 39.1460 39.1900 0.11% Premium
06/26/2020 39.3513 39.0300 -0.82% Discount
06/25/2020 39.4637 39.3100 -0.39% Discount
06/24/2020 39.6436 39.1100 -1.36% Discount
06/23/2020 39.8506 39.7700 -0.20% Discount
06/22/2020 40.2870 40.3400 0.13% Premium
06/19/2020 40.3013 39.9400 -0.91% Discount
06/18/2020 40.0977 39.9400 -0.40% Discount
06/17/2020 39.9960 39.8600 -0.34% Discount
06/16/2020 39.7381 39.4400 -0.76% Discount
06/15/2020 38.9470 39.3800 1.10% Premium
06/12/2020 39.7269 39.6500 -0.19% Discount
06/11/2020 40.0826 38.8900 -3.07% Discount
06/10/2020 40.8912 40.8900 0.00% Discount
06/09/2020 40.8996 40.7700 -0.32% Discount
06/08/2020 40.8487 41.2800 1.05% Premium
06/05/2020 40.5389 40.8200 0.69% Premium
06/04/2020 39.8676 39.6400 -0.57% Discount
06/03/2020 39.7476 40.1500 1.00% Premium
06/02/2020 39.0060 39.3300 0.82% Premium
06/01/2020 38.3141 38.4600 0.38% Premium
05/29/2020 37.3675 37.5900 0.59% Premium
05/28/2020 37.5293 37.2200 -0.83% Discount
05/27/2020 37.6870 37.5000 -0.50% Discount
05/26/2020 37.5132 37.3600 -0.41% Discount
05/22/2020 36.6159 36.5600 -0.15% Discount
05/21/2020 37.3588 37.0400 -0.86% Discount
05/20/2020 37.0857 37.1000 0.04% Premium
05/19/2020 36.8954 36.6900 -0.56% Discount
05/18/2020 36.3756 36.9700 1.61% Premium
05/15/2020 36.1854 35.9000 -0.80% Discount
05/14/2020 36.0708 36.2800 0.58% Premium
05/13/2020 36.5419 36.2100 -0.92% Discount
05/12/2020 36.5520 36.3500 -0.56% Discount
05/11/2020 36.7803 36.5500 -0.63% Discount
05/08/2020 36.7442 36.8100 0.18% Premium
05/07/2020 36.2903 36.2300 -0.17% Discount
05/06/2020 36.1982 35.9300 -0.75% Discount
05/05/2020 36.2269 36.1000 -0.35% Discount
05/04/2020 35.9663 35.9300 -0.10% Discount
05/01/2020 36.8498 35.2100 -4.66% Discount
04/30/2020 36.9753 36.3600 -1.69% Discount
04/29/2020 36.6705 37.0000 0.89% Premium
04/28/2020 35.9203 36.1100 0.53% Premium
04/27/2020 35.6307 36.0100 1.05% Premium
04/24/2020 34.9674 35.2300 0.75% Premium
04/23/2020 35.3847 35.2600 -0.35% Discount
04/22/2020 35.1464 35.1100 -0.10% Discount
04/21/2020 34.9056 34.4900 -1.21% Discount
04/20/2020 35.7868 35.5000 -0.81% Discount
04/17/2020 35.6008 35.6600 0.17% Premium
04/16/2020 35.1185 34.9900 -0.37% Discount
04/15/2020 35.3616 34.9100 -1.29% Discount
04/14/2020 35.5407 35.7200 0.50% Premium
04/13/2020 34.8856 34.8000 -0.25% Discount
04/09/2020 34.9120 34.6500 -0.76% Discount
04/08/2020 34.2692 34.5800 0.90% Premium
04/07/2020 34.0319 34.0500 0.05% Premium
04/06/2020 33.0585 33.7300 1.99% Premium
04/03/2020 32.4504 32.1600 -0.90% Discount
04/02/2020 32.7010 32.8300 0.39% Premium
04/01/2020 32.4987 31.9500 -1.72% Discount
03/31/2020 32.9775 33.0300 0.16% Premium
03/30/2020 32.3890 32.9400 1.67% Premium
03/27/2020 32.7945 32.1300 -2.07% Discount
03/26/2020 32.8216 33.8700 3.10% Premium
03/25/2020 32.0695 32.4000 1.02% Premium
03/24/2020 30.5067 31.0356 1.70% Premium
03/23/2020 29.3794 29.4300 0.17% Premium
03/20/2020 31.3586 30.2160 -3.78% Discount
03/19/2020 29.9494 29.8300 -0.40% Discount
03/18/2020 31.8629 30.8100 -3.42% Discount
03/17/2020 33.4426 33.5000 0.17% Premium
03/16/2020 34.1444 32.0000 -6.70% Discount
03/13/2020 36.2905 36.8000 1.38% Premium
03/12/2020 37.0099 34.9500 -5.89% Discount
03/11/2020 39.7755 39.2100 -1.44% Discount
03/10/2020 40.3156 40.7500 1.07% Premium
03/09/2020 39.9137 39.1600 -1.93% Discount
03/06/2020 42.2293 41.6800 -1.32% Discount
03/05/2020 43.0819 42.1700 -2.16% Discount
03/04/2020 43.0285 43.0500 0.05% Premium
03/03/2020 42.7930 42.6200 -0.41% Discount
03/02/2020 42.1577 42.7100 1.29% Premium
02/28/2020 41.7953 41.6800 -0.28% Discount
02/27/2020 42.8198 42.0300 -1.88% Discount
02/26/2020 43.5116 43.2400 -0.63% Discount
02/25/2020 43.9097 42.7100 -2.81% Discount
02/24/2020 43.9700 43.0800 -2.07% Discount
02/21/2020 44.9755 44.6300 -0.77% Discount
02/20/2020 45.2863 44.6600 -1.40% Discount
02/19/2020 45.4962 45.2900 -0.46% Discount
02/18/2020 45.4028 45.1500 -0.56% Discount
02/14/2020 45.7064 45.3900 -0.70% Discount
02/13/2020 45.6286 45.2100 -0.93% Discount
02/12/2020 45.6941 45.8800 0.41% Premium
02/11/2020 45.3645 45.4600 0.21% Premium
02/10/2020 44.9286 44.9400 0.03% Premium
02/07/2020 45.1805 44.8100 -0.83% Discount
02/06/2020 45.6833 45.4600 -0.49% Discount
02/05/2020 45.1246 45.3800 0.56% Premium
02/04/2020 44.8788 45.0700 0.42% Premium
02/03/2020 44.0871 44.0900 0.01% Premium
01/31/2020 44.7068 44.2400 -1.06% Discount
01/30/2020 44.9525 45.0700 0.26% Premium
01/29/2020 46.3852 45.7800 -1.32% Discount
01/28/2020 46.6227 45.7500 -1.91% Discount
01/27/2020 46.8228 45.6500 -2.57% Discount
01/24/2020 47.3398 47.0700 -0.57% Discount
01/23/2020 47.3292 47.3500 0.04% Premium
01/22/2020 47.7625 47.6600 -0.22% Discount
01/21/2020 47.5853 47.4000 -0.39% Discount
01/17/2020 48.2488 48.4401 0.40% Premium
01/16/2020 48.0835 48.2600 0.37% Premium
01/15/2020 47.9208 47.8700 -0.11% Discount
01/14/2020 47.9962 48.1900 0.40% Premium
01/13/2020 47.7566 48.2700 1.06% Premium
01/10/2020 47.4941 47.6200 0.26% Premium
01/09/2020 47.3869 47.5500 0.34% Premium
01/08/2020 46.7783 47.3300 1.17% Premium
01/07/2020 47.2048 47.3400 0.29% Premium
01/06/2020 47.0974 47.3700 0.58% Premium
01/03/2020 47.7097 47.6900 -0.04% Discount
01/02/2020 47.9194 48.4300 1.05% Premium
12/31/2019 47.5945 47.8200 0.47% Premium
12/30/2019 47.5888 47.5400 -0.10% Discount
12/27/2019 47.3806 47.6900 0.65% Premium
12/26/2019 47.1661 47.5200 0.75% Premium
12/24/2019 46.9559 47.0700 0.24% Premium
12/23/2019 46.8968 47.0800 0.39% Premium
12/20/2019 47.3162 47.5300 0.45% Premium
12/19/2019 47.4339 47.6400 0.43% Premium
12/18/2019 47.3639 47.6400 0.58% Premium
12/17/2019 47.2001 47.4100 0.44% Premium
12/16/2019 46.8859 47.1800 0.62% Premium
12/13/2019 46.6324 46.6000 -0.07% Discount
12/12/2019 46.0894 46.7800 1.48% Premium
12/11/2019 45.6717 46.1000 0.93% Premium
12/10/2019 45.4324 45.6600 0.50% Premium
12/09/2019 45.5736 45.5800 0.01% Premium
12/06/2019 45.4800 45.7400 0.57% Premium
12/05/2019 45.2929 45.5400 0.54% Premium
12/04/2019 45.1515 45.4700 0.70% Premium
12/03/2019 45.1757 45.1900 0.03% Premium
12/02/2019 45.1925 45.2900 0.22% Premium
11/29/2019 45.3106 45.4100 0.22% Premium
11/27/2019 45.5974 45.7700 0.38% Premium
11/26/2019 45.4731 45.8000 0.71% Premium
11/25/2019 45.5867 45.8600 0.60% Premium
11/22/2019 45.3125 45.4400 0.28% Premium
11/21/2019 45.2546 45.5300 0.61% Premium
11/20/2019 45.4888 45.4700 -0.04% Discount
11/19/2019 45.5875 45.6600 0.16% Premium
11/18/2019 45.4212 45.5000 0.17% Premium
11/15/2019 45.2309 45.5100 0.61% Premium
11/14/2019 44.9687 45.1800 0.47% Premium
11/13/2019 45.1028 45.2600 0.35% Premium
11/12/2019 45.4816 45.4100 -0.16% Discount
11/11/2019 45.4048 45.7500 0.76% Premium
11/08/2019 45.9804 46.1500 0.37% Premium
11/07/2019 46.1056 46.4200 0.68% Premium
11/06/2019 46.0659 46.1900 0.27% Premium
11/05/2019 46.1959 46.2900 0.20% Premium
11/04/2019 46.0560 46.1500 0.20% Premium
11/01/2019 45.5065 45.8900 0.84% Premium
10/31/2019 45.4190 45.4900 0.16% Premium
10/30/2019 45.3584 45.7100 0.77% Premium
10/29/2019 45.6653 45.7800 0.25% Premium
10/28/2019 45.6807 46.0500 0.80% Premium
10/25/2019 45.5215 45.8700 0.76% Premium
10/24/2019 45.7545 45.8200 0.14% Premium
10/23/2019 45.5617 45.9000 0.74% Premium
10/22/2019 45.7350 45.9100 0.38% Premium
10/21/2019 45.4489 45.8900 0.96% Premium
10/18/2019 45.4155 45.5800 0.36% Premium
10/17/2019 45.3282 45.4900 0.36% Premium
10/16/2019 45.1065 45.3700 0.58% Premium
10/15/2019 44.9748 45.2100 0.52% Premium
10/14/2019 45.0794 45.1300 0.11% Premium
10/11/2019 44.7140 45.2100 1.10% Premium
10/10/2019 44.2635 44.7400 1.07% Premium
10/09/2019 44.2393 44.4300 0.43% Premium
10/08/2019 44.3719 44.1900 -0.41% Discount
10/07/2019 44.3347 44.4500 0.26% Premium
10/04/2019 44.3972 44.7000 0.68% Premium
10/03/2019 44.1464 44.3900 0.55% Premium
10/02/2019 44.0693 43.9500 -0.27% Discount
10/01/2019 44.2090 44.0200 -0.43% Discount
09/30/2019 44.2667 44.3000 0.08% Premium
09/27/2019 44.2614 44.1100 -0.34% Discount
09/26/2019 44.4851 44.5500 0.15% Premium
09/25/2019 44.4641 44.6300 0.37% Premium
09/24/2019 44.7748 44.7000 -0.17% Discount
09/23/2019 45.6894 45.8700 0.39% Premium
09/20/2019 45.8497 45.8300 -0.04% Discount
09/19/2019 45.8870 46.0500 0.35% Premium
09/18/2019 46.0489 46.1700 0.26% Premium
09/17/2019 45.9144 46.2900 0.81% Premium
09/16/2019 46.2961 46.3400 0.10% Premium
09/13/2019 46.3223 46.6800 0.77% Premium
09/12/2019 46.1371 46.4400 0.65% Premium
09/11/2019 45.7124 46.0000 0.63% Premium
09/10/2019 45.3995 45.7600 0.79% Premium
09/09/2019 45.3817 45.6100 0.50% Premium
09/06/2019 45.4528 45.6400 0.41% Premium
09/05/2019 45.2977 45.5200 0.49% Premium
09/04/2019 44.9535 45.2600 0.68% Premium
09/03/2019 44.2935 44.6300 0.75% Premium
08/30/2019 44.4046 44.5100 0.24% Premium
08/29/2019 43.9288 44.3800 1.02% Premium
08/28/2019 43.8460 44.1000 0.58% Premium
08/27/2019 43.8413 44.0400 0.45% Premium
08/26/2019 43.6461 43.9700 0.74% Premium
08/23/2019 44.4859 43.8400 -1.47% Discount
08/22/2019 44.5668 44.5100 -0.13% Discount
08/21/2019 44.7032 44.9100 0.46% Premium
08/20/2019 44.3648 44.4000 0.08% Premium
08/19/2019 44.3675 44.3700 0.01% Premium
08/16/2019 44.0139 44.2500 0.53% Premium
08/15/2019 43.8143 43.8400 0.06% Premium
08/14/2019 43.9864 43.5900 -0.91% Discount
08/13/2019 44.0123 44.6300 1.38% Premium
08/12/2019 44.4209 44.1100 -0.71% Discount
08/09/2019 44.5652 44.5800 0.03% Premium
08/08/2019 44.6954 44.9500 0.57% Premium
08/07/2019 44.1264 44.3600 0.53% Premium
08/06/2019 44.0799 44.0900 0.02% Premium
08/05/2019 44.1567 43.4500 -1.63% Discount
08/02/2019 45.3246 45.0500 -0.61% Discount
08/01/2019 46.2157 45.4200 -1.75% Discount
07/31/2019 46.7969 46.3800 -0.90% Discount
07/30/2019 46.8162 46.7400 -0.16% Discount
07/29/2019 46.9307 47.0800 0.32% Premium
07/26/2019 47.0918 47.2500 0.34% Premium
07/25/2019 47.3033 47.0800 -0.47% Discount
07/24/2019 47.3180 47.4400 0.26% Premium
07/23/2019 47.3624 47.3300 -0.07% Discount
07/22/2019 47.4821 47.5200 0.08% Premium
07/19/2019 47.6511 47.5000 -0.32% Discount
07/18/2019 47.3768 47.7800 0.84% Premium
07/17/2019 47.4175 47.5500 0.28% Premium
07/16/2019 47.5428 47.5000 -0.09% Discount
07/15/2019 47.4786 47.6000 0.26% Premium
07/12/2019 47.3613 47.5600 0.42% Premium
07/11/2019 47.4113 47.3600 -0.11% Discount
07/10/2019 47.0119 47.4400 0.90% Premium
07/09/2019 46.7320 47.0400 0.66% Premium
07/08/2019 46.9260 47.1700 0.52% Premium
07/05/2019 47.3858 47.3200 -0.14% Discount
07/03/2019 47.2867 47.6100 0.68% Premium
07/02/2019 47.2892 47.5800 0.61% Premium
07/01/2019 47.2369 47.4000 0.34% Premium
06/28/2019 46.7723 47.0500 0.59% Premium
06/27/2019 46.7263 46.9400 0.46% Premium
06/26/2019 46.3406 46.6400 0.64% Premium
06/25/2019 46.2218 46.2200 0.00% Discount
06/24/2019 46.4492 46.3700 -0.17% Discount
06/21/2019 47.0259 47.0000 -0.06% Discount
06/20/2019 46.9651 47.2200 0.54% Premium
06/19/2019 46.2950 46.5600 0.57% Premium
06/18/2019 45.7237 46.2100 1.05% Premium
06/17/2019 45.3826 45.3000 -0.18% Discount
06/14/2019 45.5447 45.2900 -0.56% Discount
06/13/2019 45.7896 45.6800 -0.24% Discount
06/12/2019 45.8299 45.5600 -0.59% Discount
06/11/2019 46.0261 46.0100 -0.04% Discount
06/10/2019 45.6480 45.6800 0.07% Premium
06/07/2019 45.1085 45.3500 0.53% Premium
06/06/2019 44.9383 45.0300 0.20% Premium
06/05/2019 45.0660 45.0600 -0.01% Discount
06/04/2019 44.9091 45.2300 0.71% Premium
06/03/2019 44.9450 45.0800 0.30% Premium
05/31/2019 44.8409 44.9200 0.18% Premium
05/30/2019 44.5107 44.5900 0.18% Premium
05/29/2019 44.1279 44.3900 0.59% Premium
05/28/2019 44.2562 44.1400 -0.26% Discount
05/24/2019 43.9014 43.8600 -0.09% Discount
05/23/2019 43.7564 43.8000 0.10% Premium
05/22/2019 44.3052 44.3200 0.03% Premium
05/21/2019 44.3195 44.4500 0.29%
05/20/2019 44.1620 44.0050 -0.36%
05/17/2019 44.2595 44.2100 -0.11% Discount
05/16/2019 44.9874 45.1500 0.36% Premium
05/15/2019 45.2123 45.3200 0.24% Premium
05/14/2019 45.0291 45.0500 0.05% Premium
05/13/2019 45.2512 44.6000 -1.46% Discount
05/10/2019 45.9870 46.2900 0.65% Premium
05/09/2019 45.6892 45.8700 0.39% Premium
05/08/2019 46.5832 46.4200 -0.35% Discount
05/07/2019 46.7856 46.4300 -0.77% Discount
05/06/2019 46.6860 47.0500 0.77% Premium
05/03/2019 47.6817 48.0500 0.77% Premium
05/02/2019 47.5311 47.5100 -0.04% Discount
05/01/2019 47.5886 47.4100 -0.38% Discount
04/30/2019 47.5576 47.8100 0.53% Premium
04/29/2019 47.4998 47.5800 0.17% Premium
04/26/2019 47.6305 47.7600 0.27% Premium
04/25/2019 47.6817 47.7300 0.10% Premium
04/24/2019 48.0417 48.1800 0.29% Premium
04/23/2019 48.0713 48.3700 0.62% Premium
04/22/2019 48.3790 48.5200 0.29% Premium
04/18/2019 48.2936 48.6200 0.67% Premium
04/17/2019 48.5877 48.9800 0.80% Premium
04/16/2019 48.5011 48.5900 0.18% Premium
04/15/2019 48.3505 48.5100 0.33% Premium
04/12/2019 48.2675 48.6800 0.85% Premium
04/11/2019 48.2649 48.4300 0.34% Premium
04/10/2019 48.6991 48.7300 0.06% Premium
04/09/2019 48.4744 48.6000 0.26% Premium
04/08/2019 48.2114 48.5300 0.66% Premium
04/05/2019 48.1256 48.5000 0.77% Premium
04/04/2019 48.0661 48.1500 0.17% Premium
04/03/2019 48.0447 48.0400 -0.01% Discount
04/02/2019 47.6924 47.9100 0.45% Premium
04/01/2019 47.6962 47.7800 0.18% Premium
03/29/2019 47.0274 47.1000 0.15% Premium
03/28/2019 46.4951 46.5400 0.10% Premium
03/27/2019 46.6105 46.6700 0.13% Premium
03/26/2019 46.7509 46.8400 0.19% Premium
03/25/2019 46.7436 46.6500 -0.20% Discount
03/22/2019 47.1857 46.6400 -1.17% Discount
03/21/2019 47.4865 47.8900 0.84% Premium
03/20/2019 47.4697 47.9100 0.92% Premium
03/19/2019 47.5131 47.7700 0.54% Premium
03/18/2019 47.5105 47.7900 0.59% Premium
03/15/2019 47.0473 47.3600 0.66% Premium
03/14/2019 46.6799 46.7000 0.04% Premium
03/13/2019 46.7840 46.9900 0.44% Premium
03/12/2019 46.6998 46.8500 0.32% Premium
03/11/2019 46.3015 46.7300 0.92% Premium
03/08/2019 46.0165 46.0400 0.05% Premium
03/07/2019 46.4036 46.1200 -0.62% Discount
03/06/2019 46.8761 46.8000 -0.16% Discount
03/05/2019 46.8414 47.0700 0.49% Premium
03/04/2019 46.8092 46.6600 -0.32% Discount
03/01/2019 46.6440 46.5600 -0.18% Discount
02/28/2019 46.5136 46.3700 -0.31% Discount
02/27/2019 46.8602 46.8300 -0.07% Discount
02/26/2019 46.9401 47.2100 0.57% Premium
02/25/2019 47.1221 47.3100 0.40% Premium
02/22/2019 46.6208 46.8200 0.43% Premium
02/21/2019 46.4206 46.4500 0.06% Premium
02/20/2019 46.3747 46.5500 0.38% Premium
02/19/2019 45.9195 46.3600 0.95% Premium
02/15/2019 45.5517 46.0300 1.04% Premium
02/14/2019 45.7394 45.9000 0.35% Premium
02/13/2019 45.8533 45.7400 -0.25% Discount
02/12/2019 45.7266 45.9600 0.51% Premium
02/11/2019 45.5418 45.6552 0.25% Premium
02/08/2019 45.7017 45.9600 0.56% Premium
02/07/2019 45.6761 46.0400 0.79% Premium
02/06/2019 45.8802 46.3750 1.07% Premium
02/05/2019 45.9256 46.8400 1.95% Premium
02/04/2019 45.8588 46.2400 0.83% Premium
02/01/2019 45.9132 46.1300 0.47% Premium
01/31/2019 45.8290 46.2900 1.00% Premium
01/30/2019 45.2988 45.9100 1.33% Premium
01/29/2019 45.1525 45.0500 -0.23% Discount
01/28/2019 45.0677 45.0500 -0.04% Discount
01/25/2019 45.0882 45.3300 0.53% Premium
01/24/2019 44.8167 44.8900 0.16% Premium
01/23/2019 44.4487 44.5000 0.12% Premium
01/22/2019 44.2180 43.8500 -0.84% Discount
01/18/2019 44.4290 44.5100 0.18% Premium
01/17/2019 44.0940 44.3400 0.56% Premium
01/16/2019 44.3098 44.4000 0.20% Premium
01/15/2019 44.0780 43.8500 -0.52% Discount
01/14/2019 43.6520 43.5600 -0.21% Discount
01/11/2019 43.8028 43.7200 -0.19% Discount
01/10/2019 43.5968 43.8100 0.49% Premium
01/09/2019 43.2837 43.3200 0.08% Premium
01/08/2019 42.7652 42.8300 0.15% Premium
01/07/2019 42.8875 42.7200 -0.39% Discount
01/04/2019 42.2947 42.7200 1.00% Premium
01/03/2019 41.8152 41.5000 -0.76% Discount
01/02/2019 41.9366 42.1500 0.51% Premium
12/31/2018 42.2684 41.8750 -0.94% Discount
12/28/2018 42.0657 41.9250 -0.34% Discount
12/27/2018 41.6829 41.6800 -0.01% Discount
12/26/2018 41.4657 41.8400 0.90% Premium
12/24/2018 41.8242 41.2350 -1.43% Discount
12/21/2018 42.1395 41.6200 -1.25% Discount
12/20/2018 42.4053 42.1500 -0.61% Discount
12/19/2018 42.6361 41.7000 -2.25% Discount
12/18/2018 42.3276 42.3150 -0.03% Discount
12/17/2018 42.5773 42.1400 -1.04% Discount
12/14/2018 42.8026 42.6000 -0.48% Discount
12/13/2018 43.2597 43.0550 -0.48% Discount
12/12/2018 42.9594 43.0300 0.16% Premium
12/11/2018 42.4753 42.4350 -0.10% Discount
12/10/2018 42.3547 42.2700 -0.20% Discount
12/07/2018 43.1421 42.4750 -1.57% Discount
12/06/2018 42.9464 43.2650 0.74% Premium
12/04/2018 44.3598 43.4700 -2.05% Discount
12/03/2018 44.3114 44.1250 -0.42% Discount
11/30/2018 43.3919 43.2700 -0.28% Discount
11/29/2018 43.4526 43.3750 -0.18% Discount
11/28/2018 43.1084 43.6600 1.26% Premium
11/27/2018 42.7027 42.6700 -0.08% Discount
11/26/2018 42.6027 42.4750 -0.30% Discount
11/23/2018 42.3706 42.1500 -0.52% Discount
11/21/2018 42.7949 42.6800 -0.27% Discount
11/20/2018 42.5919 41.9000 -1.65% Discount
11/19/2018 43.1675 42.7200 -1.05% Discount
11/16/2018 42.8731 43.2050 0.77% Premium
11/15/2018 42.5443 42.9600 0.97% Premium
11/14/2018 42.1244 42.0700 -0.13% Discount
11/13/2018 42.1012 41.9500 -0.36% Discount
11/12/2018 42.1734 41.5000 -1.62% Discount
11/09/2018 42.4061 42.0550 -0.84% Discount
11/08/2018 42.9079 42.4800 -1.01% Discount
11/07/2018 42.9267 43.4200 1.14% Premium
11/06/2018 42.5681 42.5300 -0.09% Discount
11/05/2018 42.7677 42.8050 0.09% Premium
11/02/2018 42.8155 42.5250 -0.68% Discount
11/01/2018 41.8520 42.4400 1.39% Premium
10/31/2018 41.1460 41.0900 -0.14% Discount
10/30/2018 40.5394 40.8500 0.76% Premium
10/29/2018 40.5345 40.1250 -1.02% Discount
10/26/2018 40.7883 40.8550 0.16% Premium
10/25/2018 41.0690 41.2650 0.48% Premium
10/24/2018 41.5219 40.6400 -2.17% Discount
10/23/2018 41.5617 41.7750 0.51% Premium
10/22/2018 42.3730 42.1400 -0.55% Discount
10/19/2018 42.0804 41.8700 -0.50% Discount
10/18/2018 42.2153 41.4100 -1.95% Discount
10/17/2018 42.5939 42.4050 -0.45% Discount
10/16/2018 42.5217 42.8950 0.87% Premium
10/15/2018 42.1650 41.9950 -0.41% Discount
10/12/2018 42.3993 42.1500 -0.59% Discount
10/11/2018 41.6053 41.3950 -0.51% Discount
10/10/2018 43.3065 42.1150 -2.83% Discount
10/09/2018 43.5489 43.3900 -0.37% Discount
10/08/2018 43.6231 43.5250 -0.23% Discount
10/05/2018 44.0075 43.5450 -1.06% Discount
10/04/2018 44.5783 43.9700 -1.38% Discount
10/03/2018 45.3651 44.7300 -1.42% Discount
10/02/2018 45.4857 45.2650 -0.49% Discount
10/01/2018 45.9425 45.6600 -0.62% Discount
09/28/2018 45.9412 45.6150 -0.72% Discount
09/27/2018 45.9198 45.7450 -0.38% Discount
09/26/2018 45.7479 45.5400 -0.46% Discount
09/25/2018 45.6452 45.6300 -0.03% Discount
09/24/2018 46.6256 46.3250 -0.65% Discount
09/21/2018 46.9169 46.7200 -0.42% Discount
09/20/2018 46.3176 46.5450 0.49% Premium
09/19/2018 46.2455 46.2550 0.02% Premium
09/18/2018 45.8954 45.8400 -0.12% Discount
09/17/2018 45.7684 45.4150 -0.78% Discount
09/14/2018 46.1686 45.7500 -0.92% Discount
09/13/2018 45.7737 45.7250 -0.11% Discount
09/12/2018 45.1856 45.2150 0.07% Premium
09/11/2018 45.3117 45.1500 -0.36% Discount
09/10/2018 45.3691 44.9400 -0.96% Discount
09/07/2018 46.0180 45.4650 -1.22% Discount
09/06/2018 45.9677 45.7800 -0.41% Discount
09/05/2018 46.1033 45.8250 -0.61% Discount
09/04/2018 46.6980 46.2750 -0.91% Discount
08/31/2018 47.4363 47.2450 -0.41% Discount
08/30/2018 47.3813 46.8350 -1.17% Discount
08/29/2018 47.7449 47.8250 0.17% Premium
08/28/2018 47.8279 47.6200 -0.44% Discount
08/27/2018 47.6952 47.6800 -0.03% Discount
08/24/2018 46.9545 47.0950 0.30% Premium
08/23/2018 47.0560 46.5000 -1.20% Discount
08/22/2018 47.0561 47.0800 0.05% Premium
08/21/2018 47.0432 46.9300 -0.24% Discount
08/20/2018 46.3938 46.2850 -0.24% Discount
08/17/2018 46.1302 46.2450 0.25% Premium
08/16/2018 46.1931 46.0550 -0.30% Discount
08/15/2018 46.1520 45.6600 -1.08% Discount
08/14/2018 46.9955 46.8250 -0.36% Discount
08/13/2018 46.7981 46.3350 -1.00% Discount
08/10/2018 47.8518 47.2800 -1.21% Discount
08/09/2018 48.4721 48.1650 -0.64% Discount
08/08/2018 48.4965 48.2700 -0.47% Discount
08/07/2018 48.3831 48.2300 -0.32% Discount
08/06/2018 48.0004 47.7950 -0.43% Discount
08/03/2018 48.1550 48.1300 -0.05% Discount
08/02/2018 48.0190 47.9500 -0.14% Discount
08/01/2018 48.8529 48.5250 -0.68% Discount
07/31/2018 48.6875 48.7650 0.16% Premium
07/30/2018 48.8067 48.5950 -0.44% Discount
07/27/2018 48.9702 48.7000 -0.56% Discount
07/26/2018 48.8000 48.5200 -0.58% Discount
07/25/2018 48.6948 48.9300 0.48% Premium
07/24/2018 48.3706 48.3000 -0.15% Discount
07/23/2018 47.8509 47.5700 -0.59% Discount
07/20/2018 47.8666 47.8050 -0.13% Discount
07/19/2018 47.6794 47.2800 -0.85% Discount
07/18/2018 48.0194 47.9550 -0.13% Discount
07/17/2018 48.0123 47.9650 -0.10% Discount
07/16/2018 47.9696 47.6550 -0.66% Discount
07/13/2018 48.1584 47.8850 -0.57% Discount
07/12/2018 47.9007 47.7800 -0.25% Discount
07/11/2018 47.5373 47.0850 -0.96% Discount
07/10/2018 48.0533 47.9250 -0.27% Discount
07/09/2018 47.8965 47.8500 -0.10% Discount
07/06/2018 47.2925 47.3250 0.07% Premium
07/05/2018 47.1007 46.7800 -0.69% Discount
07/03/2018 47.5256 47.1600 -0.78% Discount
07/02/2018 47.7724 47.2750 -1.05% Discount
06/29/2018 47.9610 47.7250 -0.49% Discount
06/28/2018 46.9881 46.9550 -0.07% Discount
06/27/2018 47.5570 46.9200 -1.36% Discount
06/26/2018 48.2236 47.8450 -0.79% Discount
06/25/2018 48.4332 48.0400 -0.82% Discount
06/22/2018 49.6866 49.2900 -0.81% Discount
06/21/2018 49.6103 49.0450 -1.15% Discount
06/20/2018 50.0851 49.6500 -0.88% Discount
06/19/2018 49.9475 49.6400 -0.62% Discount
06/18/2018 50.9374 50.2050 -1.46% Discount
06/15/2018 51.3124 50.9050 -0.80% Discount
06/14/2018 51.7021 51.2050 -0.97% Discount
06/13/2018 52.0777 51.5350 -1.05% Discount
06/12/2018 52.3369 51.8950 -0.85% Discount
06/11/2018 52.3930 52.1200 -0.52% Discount
06/08/2018 52.1130 52.1300 0.03% Premium
06/07/2018 52.5032 51.9900 -0.99% Discount
06/06/2018 52.5899 52.7900 0.38% Premium
06/05/2018 52.2882 51.9950 -0.56% Discount
06/04/2018 52.5067 52.4900 -0.03% Discount
06/01/2018 52.0056 52.0850 0.15% Premium
05/31/2018 51.8474 51.6850 -0.31% Discount
05/30/2018 51.3828 51.7100 0.63% Premium
05/29/2018 51.7909 51.1250 -1.30% Discount
05/25/2018 51.9594 52.0850 0.24% Premium
05/24/2018 51.9127 52.0300 0.23% Premium
05/23/2018 51.8545 52.3550 0.96% Premium
05/22/2018 52.2553 52.3150 0.11% Premium
05/21/2018 51.9385 52.0850 0.28% Premium
05/18/2018 51.8497 51.6800 -0.33% Discount
05/17/2018 51.9652 51.8500 -0.22% Discount
05/16/2018 52.2080 52.5100 0.58% Premium
05/15/2018 52.1598 51.9050 -0.49% Discount
05/14/2018 52.6603 52.6000 -0.12% Discount
05/11/2018 52.5173 52.5150 0.00% Discount
05/10/2018 52.0534 52.5200 0.89% Premium
05/09/2018 51.6810 51.6050 -0.15% Discount
05/08/2018 51.6001 51.6000 0.00% Premium
05/07/2018 51.7741 51.6750 -0.19% Discount
05/04/2018 51.7582 52.1350 0.72% Premium
05/03/2018 51.8466 51.9550 0.21% Premium
05/02/2018 52.3031 51.9250 -0.73% Discount
05/01/2018 52.4380 51.9050 -1.03% Discount
04/30/2018 52.5653 52.3100 -0.49% Discount
04/27/2018 52.2242 52.7400 0.98% Premium
04/26/2018 51.8971 52.5400 1.22% Premium
04/25/2018 52.0505 52.2000 0.29% Premium
04/24/2018 52.5549 52.2800 -0.53% Discount
04/23/2018 52.7805 52.6300 -0.29% Discount
04/20/2018 53.2346 53.0150 -0.41% Discount
04/19/2018 53.7007 53.5750 -0.24% Discount
04/18/2018 53.3156 53.6650 0.65% Premium
04/17/2018 53.0847 53.5250 0.82% Premium
04/16/2018 53.2503 53.6600 0.76% Premium
04/13/2018 53.6008 53.6550 0.10% Premium
04/12/2018 53.7068 53.9500 0.45% Premium
04/11/2018 53.7302 53.9800 0.46% Premium
04/10/2018 53.6191 53.9350 0.59% Premium
04/09/2018 53.2455 53.0850 -0.30% Discount
04/06/2018 53.2568 53.1950 -0.12% Discount
04/05/2018 53.1763 53.9500 1.43% Premium
04/04/2018 52.8922 53.9300 1.92% Premium
04/03/2018 53.4957 53.8900 0.73% Premium
04/02/2018 53.5351 53.2150 -0.60% Discount
03/29/2018 53.3277 54.0950 1.42% Premium
03/28/2018 53.1404 53.3150 0.33% Premium
03/27/2018 53.8424 53.2750 -1.07% Discount
03/26/2018 53.3608 54.0600 1.29% Premium
03/23/2018 53.0525 52.4150 -1.22% Discount
03/22/2018 53.8950 53.2500 -1.21% Discount
03/21/2018 54.0514 54.5650 0.94% Premium
03/20/2018 54.0815 54.2950 0.39% Premium
03/19/2018 53.9140 53.8250 -0.17% Discount
03/16/2018 54.2653 54.3250 0.11% Premium
03/15/2018 54.2822 54.4150 0.24% Premium
03/14/2018 54.3074 54.3400 0.06% Premium
03/13/2018 54.4316 54.1750 -0.47% Discount
03/12/2018 54.3760 54.5650 0.35% Premium
03/09/2018 53.9663 54.7950 1.51% Premium
03/08/2018 53.6017 53.9450 0.64% Premium
03/07/2018 53.4981 54.1050 1.12% Premium
03/06/2018 53.8513 54.2250 0.69% Premium
03/05/2018 53.2998 53.9250 1.16% Premium
03/02/2018 53.6678 54.0300 0.67% Premium
03/01/2018 54.1066 53.5850 -0.97% Discount
02/28/2018 54.0392 53.4050 -1.19% Discount
02/27/2018 54.3890 53.8450 -1.01% Discount
02/26/2018 54.6947 55.3300 1.15% Premium
02/23/2018 54.5601 55.1700 1.11% Premium
02/22/2018 53.9493 54.2650 0.58% Premium
02/21/2018 54.2143 54.1000 -0.21% Discount
02/20/2018 53.5916 54.3000 1.31% Premium
02/16/2018 53.7769 54.9650 2.16% Premium
02/15/2018 53.7669 55.0450 2.32% Premium
02/14/2018 53.0841 54.2100 2.08% Premium
02/13/2018 52.4963 53.1800 1.29% Premium
02/12/2018 52.1633 52.6300 0.89% Premium
02/09/2018 51.8270 52.0200 0.37% Premium
02/08/2018 52.6480 51.1200 -2.99% Discount
02/07/2018 52.8612 52.7150 -0.28% Discount
02/06/2018 52.5142 54.0750 2.89% Premium
02/05/2018 54.3252 52.6500 -3.18% Discount
02/02/2018 55.1602 54.3000 -1.58% Discount
02/01/2018 55.5904 55.4600 -0.24% Discount
01/31/2018 55.7418 55.8350 0.17% Premium
01/30/2018 55.4812 55.5050 0.04% Premium
01/29/2018 56.1885 56.1250 -0.11% Discount
01/26/2018 56.4154 56.9600 0.96% Premium
01/25/2018 56.2441 56.4250 0.32% Premium
01/24/2018 55.9890 56.4050 0.74% Premium
01/23/2018 55.4173 55.7050 0.52% Premium
01/22/2018 55.1610 55.8000 1.15% Premium
01/19/2018 54.5649 55.1600 1.08% Premium
01/18/2018 54.3418 54.5950 0.46% Premium
01/17/2018 54.1805 54.6100 0.79% Premium
01/16/2018 54.0878 53.9750 -0.21% Discount
01/12/2018 53.6608 54.2450 1.08% Premium
01/11/2018 53.3519 53.9550 1.12% Premium
01/10/2018 53.3962 53.6100 0.40% Premium
01/09/2018 53.5493 53.7900 0.45% Premium
01/08/2018 53.6343 53.9350 0.56% Premium
01/05/2018 53.3243 53.8550 0.99% Premium
01/04/2018 52.9811 53.3400 0.67% Premium
01/03/2018 52.6414 53.1350 0.93% Premium
01/02/2018 52.4422 52.8000 0.68% Premium
12/29/2017 51.9183 52.1700 0.48% Premium
12/28/2017 51.5533 51.7300 0.34% Premium
12/27/2017 51.1474 51.3000 0.30% Premium
12/26/2017 50.6924 50.9550 0.52% Premium
12/22/2017 50.9734 51.1500 0.35% Premium
12/21/2017 50.7236 50.7450 0.04% Premium
12/20/2017 50.6683 50.5000 -0.33% Discount
12/19/2017 50.5183 50.2400 -0.55% Discount
12/18/2017 50.3810 50.2950 -0.17% Discount
12/15/2017 49.7033 49.6900 -0.03% Discount
12/14/2017 49.5531 49.2750 -0.56% Discount
12/13/2017 49.2249 49.4000 0.35% Premium
12/12/2017 48.8239 48.8100 -0.03% Discount
12/11/2017 49.1389 49.0450 -0.19% Discount
12/08/2017 48.8274 48.7550 -0.15% Discount
12/07/2017 48.5707 48.4350 -0.28% Discount
12/06/2017 48.8880 48.6450 -0.50% Discount
12/05/2017 49.5909 49.2800 -0.63% Discount
12/04/2017 49.6994 49.2800 -0.85% Discount
12/01/2017 49.5697 49.3600 -0.43% Discount
11/30/2017 49.7240 49.3900 -0.68% Discount
11/29/2017 49.9807 49.5400 -0.89% Discount
11/28/2017 49.8766 49.8750 0.00% Discount
11/27/2017 49.7482 49.5400 -0.42% Discount
11/24/2017 49.9034 49.9150 0.02% Premium
11/22/2017 49.7890 49.8200 0.06% Premium
11/21/2017 49.3966 49.5700 0.35% Premium
11/20/2017 49.1388 49.2150 0.16% Premium
11/17/2017 49.2518 49.2200 -0.07% Discount
11/16/2017 48.9933 49.1500 0.32% Premium
11/15/2017 48.7090 48.6000 -0.22% Discount
11/14/2017 48.9661 48.7550 -0.43% Discount
11/13/2017 49.0198 48.9400 -0.16% Discount
11/10/2017 49.2506 49.0100 -0.49% Discount
11/09/2017 49.3853 49.1200 -0.54% Discount
11/08/2017 49.5339 49.4200 -0.23% Discount
11/07/2017 49.4159 49.1650 -0.51% Discount
11/06/2017 49.4602 49.5700 0.22% Premium
11/03/2017 49.4413 49.2700 -0.35% Discount
11/02/2017 49.5764 49.5900 0.03% Premium
11/01/2017 49.5569 49.4900 -0.14% Discount
10/31/2017 49.2881 49.3100 0.04% Premium
10/30/2017 49.1598 48.9800 -0.37% Discount
10/27/2017 49.0210 49.3800 0.73% Premium
10/26/2017 49.2632 49.0400 -0.46% Discount
10/25/2017 49.4195 49.2250 -0.40% Discount
10/24/2017 49.4455 49.4350 -0.02% Discount
10/23/2017 49.4546 49.3850 -0.14% Discount
10/20/2017 49.6427 49.6100 -0.07% Discount
10/19/2017 49.6055 49.4600 -0.29% Discount
10/18/2017 49.9199 49.8050 -0.23% Discount
10/17/2017 49.7836 49.8550 0.14% Premium
10/16/2017 50.2150 50.2800 0.13% Premium
10/13/2017 50.2026 50.5300 0.65% Premium
10/12/2017 50.0365 50.1700 0.27% Premium
10/11/2017 49.6732 50.1050 0.86% Premium
10/10/2017 49.7454 50.1200 0.75% Premium
10/09/2017 49.2812 49.4550 0.35% Premium
10/06/2017 49.6512 49.7400 0.18% Premium
10/05/2017 49.5904 49.9650 0.75% Premium
10/04/2017 49.4564 49.5300 0.15% Premium
10/03/2017 49.1363 49.4050 0.54% Premium
10/02/2017 48.8269 48.9750 0.30% Premium
09/29/2017 48.7812 48.9950 0.44% Premium
09/28/2017 48.0569 48.4050 0.72% Premium
09/27/2017 48.3383 48.4450 0.22% Premium
09/26/2017 48.2709 48.4300 0.33% Premium
09/25/2017 49.1119 49.1600 0.10% Premium
09/22/2017 50.3826 50.5450 0.32% Premium
09/21/2017 50.8077 50.9200 0.22% Premium
09/20/2017 50.8229 50.7400 -0.16% Discount
09/19/2017 50.7381 50.9800 0.48% Premium
09/18/2017 50.8536 50.8700 0.03% Premium
09/15/2017 50.6232 50.8550 0.46% Premium
09/14/2017 50.1821 50.3400 0.31% Premium
09/13/2017 50.0696 50.1100 0.08% Premium
09/12/2017 50.2040 50.3250 0.24% Premium
09/11/2017 50.1396 50.3650 0.45% Premium
09/08/2017 49.9085 49.8450 -0.13% Discount
09/07/2017 49.8718 50.1900 0.63% Premium
09/06/2017 49.5012 49.7400 0.48% Premium
09/05/2017 49.5479 49.4400 -0.22% Discount
09/01/2017 49.3588 49.5350 0.36% Premium
08/31/2017 49.2069 49.1400 -0.14% Discount
08/30/2017 48.9274 48.8450 -0.17% Discount
08/29/2017 48.6475 48.7600 0.23% Premium
08/28/2017 48.7022 48.7850 0.17% Premium
08/25/2017 48.5332 48.6900 0.32% Premium
08/24/2017 48.3271 48.2850 -0.09% Discount
08/23/2017 48.0469 48.1450 0.20% Premium
08/22/2017 48.0121 48.0450 0.07% Premium
08/21/2017 47.6204 47.6050 -0.03% Discount
08/18/2017 47.3810 47.3750 -0.01% Discount
08/17/2017 47.5406 46.9500 -1.26% Discount
08/16/2017 47.2996 47.3850 0.18% Premium
08/15/2017 47.1016 47.0200 -0.17% Discount
08/14/2017 47.1211 47.1200 0.00% Discount
08/11/2017 46.9284 46.8650 -0.14% Discount
08/10/2017 47.4588 46.7950 -1.42% Discount
08/09/2017 47.9598 47.8350 -0.26% Discount
08/08/2017 48.2235 48.0300 -0.40% Discount
08/07/2017 48.0658 48.0750 0.02% Premium
08/04/2017 47.9363 47.9900 0.11% Premium
08/03/2017 47.7217 47.7750 0.11% Premium
08/02/2017 47.9779 47.9250 -0.11% Discount
08/01/2017 47.9494 47.8800 -0.15% Discount
07/31/2017 47.8814 47.7100 -0.36% Discount
07/28/2017 47.7696 47.6900 -0.17% Discount
07/27/2017 48.0262 47.7000 -0.68% Discount
07/26/2017 47.5780 47.8550 0.58% Premium
07/25/2017 47.6165 47.5700 -0.10% Discount
07/24/2017 47.8058 47.8100 0.01% Premium
07/21/2017 47.7277 47.6500 -0.16% Discount
07/20/2017 47.6416 47.6900 0.10% Premium
07/19/2017 47.4980 47.5400 0.09% Premium
07/18/2017 47.1215 47.1200 0.00% Discount
07/17/2017 47.1371 47.0050 -0.28% Discount
07/14/2017 46.8939 47.1900 0.63% Premium
07/13/2017 46.6246 46.7050 0.17% Premium
07/12/2017 46.2073 46.6000 0.84% Premium
07/11/2017 45.7937 45.8100 0.04% Premium
07/10/2017 45.5591 45.6200 0.13% Premium
07/07/2017 45.4923 45.5300 0.08% Premium
07/06/2017 45.6433 45.4100 -0.51% Discount
07/05/2017 45.7088 45.8500 0.31% Premium
07/03/2017 45.9945 45.9750 -0.04% Discount
06/30/2017 45.8539 45.7500 -0.23% Discount
06/29/2017 45.8145 45.4100 -0.89% Discount
06/28/2017 45.6091 45.7950 0.41% Premium
06/27/2017 45.8684 45.5150 -0.78% Discount
06/26/2017 45.9275 45.9800 0.11% Premium
06/23/2017 46.1807 46.2450 0.14% Premium
06/22/2017 46.0828 46.0100 -0.16% Discount
06/21/2017 46.0862 45.9750 -0.24% Discount
06/20/2017 46.0391 45.6450 -0.86% Discount
06/19/2017 46.2972 46.2400 -0.12% Discount
06/16/2017 46.1727 46.0800 -0.20% Discount
06/15/2017 46.1298 45.9750 -0.34% Discount
06/14/2017 46.3876 46.3250 -0.14% Discount
06/13/2017 46.2989 46.3400 0.09% Premium
06/12/2017 46.1319 46.1700 0.08% Premium
06/09/2017 46.3145 46.2100 -0.23% Discount
06/08/2017 46.3317 46.5600 0.49% Premium
06/07/2017 46.2274 46.3100 0.18% Premium
06/06/2017 46.2468 46.3650 0.26% Premium
06/05/2017 46.2445 46.3550 0.24% Premium
06/02/2017 46.1098 46.2700 0.35% Premium
06/01/2017 45.7567 46.0250 0.58% Premium
05/31/2017 45.7106 45.7800 0.15% Premium
05/30/2017 45.7339 45.8950 0.35% Premium
05/26/2017 45.8064 45.9250 0.26% Premium
05/25/2017 45.7181 45.9050 0.41% Premium
05/24/2017 45.4151 45.7200 0.67% Premium
05/23/2017 45.1982 45.3600 0.36% Premium
05/22/2017 45.0725 45.3300 0.57% Premium
05/19/2017 44.8420 45.3800 1.19% Premium
05/18/2017 44.3803 44.3500 -0.07% Discount
05/17/2017 45.3681 45.0800 -0.64% Discount
05/16/2017 45.5928 45.8250 0.51% Premium
05/15/2017 45.3234 45.6750 0.77% Premium
05/12/2017 45.1401 45.4100 0.59% Premium
05/11/2017 45.0911 45.3100 0.48% Premium
05/10/2017 44.9544 45.2650 0.69% Premium
05/09/2017 44.7753 45.0000 0.50% Premium
05/08/2017 44.8992 44.9550 0.12% Premium
05/05/2017 44.7591 45.1250 0.81% Premium
05/04/2017 44.9383 44.8900 -0.11% Discount
05/03/2017 45.2186 45.3050 0.19% Premium
05/02/2017 45.3013 45.5700 0.59% Premium
05/01/2017 45.0009 45.3300 0.73% Premium
04/28/2017 44.9585 45.1950 0.52% Premium
04/27/2017 44.9625 44.9750 0.03% Premium
04/26/2017 45.0761 45.0700 -0.01% Discount
04/25/2017 45.0301 45.2000 0.38% Premium
04/24/2017 44.6091 44.8900 0.63% Premium
04/21/2017 44.4705 44.6150 0.32% Premium
04/20/2017 44.3497 44.6300 0.63% Premium
04/19/2017 44.2860 44.2750 -0.03% Discount
04/18/2017 44.5417 44.6100 0.15% Premium
04/17/2017 44.7226 45.0350 0.69% Premium
04/13/2017 44.8248 44.7650 -0.13% Discount
04/12/2017 44.4071 44.6900 0.63% Premium
04/11/2017 44.3031 44.5800 0.62% Premium
04/10/2017 44.3946 44.5450 0.34% Premium
04/07/2017 44.6550 44.8200 0.37% Premium
04/06/2017 44.6963 44.8250 0.29% Premium
04/05/2017 44.8604 44.8550 -0.01% Discount
04/04/2017 44.8665 45.1100 0.54% Premium
04/03/2017 44.8669 45.0300 0.36% Premium
03/31/2017 44.6208 44.8850 0.59% Premium
03/30/2017 44.8967 44.9650 0.15% Premium
03/29/2017 44.9219 45.2050 0.63% Premium
03/28/2017 44.8870 45.1100 0.49% Premium
03/27/2017 44.7312 45.1400 0.91% Premium
03/24/2017 45.1397 45.5700 0.94% Premium
03/23/2017 45.1306 45.4450 0.69% Premium
03/22/2017 44.9813 45.3650 0.85% Premium
03/21/2017 45.1393 44.9300 -0.47% Discount
03/20/2017 44.9880 45.4200 0.95% Premium
03/17/2017 44.8798 45.0800 0.44% Premium
03/16/2017 44.7443 45.1150 0.82% Premium
03/15/2017 43.9201 44.8250 2.02% Premium
03/14/2017 43.7052 43.7450 0.09% Premium
03/13/2017 43.6509 43.9200 0.61% Premium
03/10/2017 43.1557 43.4800 0.75% Premium
03/09/2017 43.1118 43.0550 -0.13% Discount
03/08/2017 43.5854 43.4000 -0.43% Discount
03/07/2017 43.6975 43.8050 0.25% Premium
03/06/2017 43.4640 43.6400 0.40% Premium
03/03/2017 43.3002 43.6500 0.80% Premium
03/02/2017 43.5550 43.3450 -0.48% Discount
03/01/2017 43.6598 44.0200 0.82% Premium
02/28/2017 43.4983 43.3450 -0.35% Discount
02/27/2017 43.5675 43.5250 -0.10% Discount
02/24/2017 43.6474 43.7100 0.14% Premium
02/23/2017 43.9017 44.0900 0.43% Premium
02/22/2017 43.6604 43.9050 0.56% Premium
02/21/2017 43.3472 43.6250 0.64% Premium
02/17/2017 43.3166 43.4300 0.26% Premium
02/16/2017 43.4608 43.5300 0.16% Premium
02/15/2017 43.3810 43.7850 0.92% Premium
02/14/2017 43.1077 43.4300 0.74% Premium
02/13/2017 43.0626 43.3500 0.66% Premium
02/10/2017 42.7311 43.0400 0.72% Premium
02/09/2017 42.6217 42.7850 0.38% Premium
02/08/2017 42.3674 42.4900 0.29% Premium
02/07/2017 42.0798 41.9950 -0.20% Discount
02/06/2017 42.1633 42.1350 -0.07% Discount
02/03/2017 42.0216 42.3000 0.66% Premium
02/02/2017 41.7699 41.9100 0.33% Premium
02/01/2017 41.5412 41.7250 0.44% Premium
01/31/2017 41.3725 41.5550 0.44% Premium
01/30/2017 41.3988 41.3950 -0.01% Discount
01/27/2017 41.4081 41.5450 0.33% Premium
01/26/2017 41.5098 41.5700 0.15% Premium
01/25/2017 41.3831 41.7600 0.90% Premium
01/24/2017 41.4724 41.5350 0.15% Premium
01/23/2017 41.1891 41.3200 0.32% Premium
01/20/2017 40.8530 40.7500 -0.25% Discount
01/19/2017 40.7018 40.4900 -0.52% Discount
01/18/2017 40.9860 40.6650 -0.79% Discount
01/17/2017 40.7858 40.8200 0.08% Premium
01/13/2017 40.7943 40.7550 -0.10% Discount
01/12/2017 40.7122 40.6950 -0.04% Discount
01/11/2017 40.1882 40.4600 0.67% Premium
01/10/2017 40.2067 40.1500 -0.14% Discount
01/09/2017 39.9010 39.8700 -0.08% Discount
01/06/2017 40.0844 39.9700 -0.29% Discount
01/05/2017 40.1272 40.2250 0.24% Premium
01/04/2017 39.8173 39.8400 0.06% Premium
01/03/2017 39.5979 39.4200 -0.45% Discount
12/30/2016 39.5103 39.0700 -1.13% Discount
12/29/2016 39.2320 39.2600 0.07% Premium
12/28/2016 38.9121 38.6000 -0.81% Discount
12/27/2016 38.7199 38.6250 -0.25% Discount
12/23/2016 38.6632 38.5000 -0.42% Discount
12/22/2016 38.9646 38.5650 -1.04% Discount
12/21/2016 39.1997 38.8400 -0.93% Discount
12/20/2016 39.0991 38.8900 -0.54% Discount
12/19/2016 39.2572 38.9250 -0.85% Discount
12/16/2016 39.4468 39.1050 -0.87% Discount
12/15/2016 39.3929 39.1800 -0.54% Discount
12/14/2016 39.8236 38.9250 -2.31% Discount
12/13/2016 39.9113 39.9450 0.08% Premium
12/12/2016 39.7126 39.4900 -0.56% Discount
12/09/2016 39.9276 39.7500 -0.45% Discount
12/08/2016 40.0481 40.0050 -0.11% Discount
12/07/2016 39.6848 39.9800 0.74% Premium
12/06/2016 39.4005 39.2950 -0.27% Discount
12/05/2016 39.0262 39.0700 0.11% Premium
12/02/2016 39.0163 38.8600 -0.40% Discount
12/01/2016 39.1784 38.7700 -1.05% Discount
11/30/2016 39.4049 39.1850 -0.56% Discount
11/29/2016 39.3159 39.2700 -0.12% Discount
11/28/2016 39.4541 39.1400 -0.80% Discount
11/25/2016 39.1494 39.0000 -0.38% Discount
11/23/2016 39.2045 38.9150 -0.74% Discount
11/22/2016 39.3641 39.3400 -0.06% Discount
11/21/2016 38.9718 38.9050 -0.17% Discount
11/18/2016 38.8444 38.5900 -0.66% Discount
11/17/2016 39.0000 38.7500 -0.65% Discount
11/16/2016 39.0743 38.7700 -0.79% Discount
11/15/2016 38.8925 39.0600 0.43% Premium
11/14/2016 38.7299 38.3600 -0.96% Discount
11/11/2016 39.1356 38.5850 -1.43% Discount
11/10/2016 39.9938 38.9400 -2.71% Discount
11/09/2016 40.0216 40.0150 -0.02% Discount
11/08/2016 40.8786 41.4100 1.28% Premium
11/07/2016 40.6328 41.1400 1.23% Premium
11/04/2016 40.1258 40.0900 -0.09% Discount
11/03/2016 40.4128 40.3400 -0.18% Discount
11/02/2016 40.4954 40.4050 -0.22% Discount
11/01/2016 40.9524 40.6950 -0.63% Discount
10/31/2016 41.0985 41.0700 -0.07% Discount
10/28/2016 41.0114 40.9050 -0.26% Discount
10/27/2016 41.2147 41.2150 0.00% Premium
10/26/2016 41.3901 41.4550 0.16% Premium
10/25/2016 41.6740 41.7750 0.24% Premium
10/24/2016 41.6664 41.7750 0.26% Premium
10/21/2016 41.5887 41.7050 0.28% Premium
10/20/2016 41.6505 41.8300 0.43% Premium
10/19/2016 41.6960 42.0350 0.81% Premium
10/18/2016 41.4955 41.8100 0.75% Premium
10/17/2016 41.0128 41.2000 0.45% Premium
10/14/2016 41.0140 41.0550 0.10% Premium
10/13/2016 40.6431 40.9700 0.80% Premium
10/12/2016 41.0288 41.1550 0.31% Premium
10/11/2016 41.1779 41.2150 0.09% Premium
10/10/2016 41.6544 42.1100 1.08% Premium
10/07/2016 41.7109 41.8900 0.43% Premium
10/06/2016 41.7952 42.0100 0.51% Premium
10/05/2016 41.7963 42.1000 0.72% Premium
10/04/2016 41.8352 41.5100 -0.78% Discount
10/03/2016 41.6511 41.9600 0.74% Premium
09/30/2016 41.2880 41.7500 1.11% Premium
09/29/2016 41.6678 41.4600 -0.50% Discount
09/28/2016 41.4370 41.9850 1.31% Premium
09/27/2016 41.4652 41.7000 0.56% Premium
09/26/2016 41.2776 41.2400 -0.09% Discount
09/23/2016 42.4769 42.4050 -0.17% Discount
09/22/2016 42.6179 42.9850 0.85% Premium
09/21/2016 42.1381 42.9950 1.99% Premium
09/20/2016 41.8229 41.8350 0.03% Premium
09/19/2016 41.7202 41.7150 -0.01% Discount
09/16/2016 41.1105 41.3400 0.56% Premium
09/15/2016 41.1588 41.5850 1.03% Premium
09/14/2016 40.9424 40.9050 -0.09% Discount
09/13/2016 41.0062 40.7700 -0.58% Discount
09/12/2016 41.2625 41.8150 1.32% Premium
09/09/2016 42.1613 41.5300 -1.52% Discount
09/08/2016 42.7413 42.7100 -0.07% Discount
09/07/2016 42.7437 42.8450 0.24% Premium
09/06/2016 42.5561 42.9300 0.87% Premium
09/02/2016 41.5864 42.0650 1.14% Premium
09/01/2016 41.3624 41.6750 0.75% Premium
08/31/2016 41.5228 41.4900 -0.08% Discount
08/30/2016 41.6595 41.7950 0.32% Premium
08/29/2016 41.5253 41.8900 0.87% Premium
08/26/2016 41.8477 41.5650 -0.68% Discount
08/25/2016 41.7049 41.9250 0.53% Premium
08/24/2016 41.5286 41.8150 0.69% Premium
08/23/2016 41.8739 41.6150 -0.62% Discount
08/22/2016 41.8482 41.9200 0.17% Premium
08/19/2016 42.2540 42.5250 0.64% Premium
08/18/2016 42.6758 42.8750 0.47% Premium
08/17/2016 42.2891 42.4550 0.39% Premium
08/16/2016 42.6234 42.7300 0.25% Premium
08/15/2016 42.6447 42.9250 0.65% Premium
08/12/2016 42.4564 42.6100 0.36% Premium
08/11/2016 42.5544 42.9700 0.97% Premium
08/10/2016 42.5277 42.6350 0.25% Premium
08/09/2016 42.4241 42.7100 0.67% Premium
08/08/2016 42.1405 42.2850 0.34% Premium
08/05/2016 41.9137 42.2350 0.76% Premium
08/04/2016 41.5141 41.8500 0.80% Premium
08/03/2016 41.1301 41.5600 1.03% Premium
08/02/2016 41.3289 41.1700 -0.39% Discount
08/01/2016 41.4879 41.4100 -0.19% Discount
07/29/2016 41.1587 41.5000 0.82% Premium
07/28/2016 41.0096 41.1050 0.23% Premium
07/27/2016 40.8703 41.0250 0.38% Premium
07/26/2016 40.7361 40.9550 0.53% Premium
07/25/2016 40.6485 40.6550 0.02% Premium
07/22/2016 40.6573 40.9600 0.74% Premium
07/21/2016 40.5832 40.5150 -0.17% Discount
07/20/2016 40.5212 40.6700 0.37% Premium
07/19/2016 40.4381 40.5050 0.17% Premium
07/18/2016 40.3919 40.7350 0.84% Premium
07/15/2016 40.3236 40.4600 0.34% Premium
07/14/2016 40.2076 40.5350 0.81% Premium
07/13/2016 39.8861 40.1200 0.58% Premium
07/12/2016 39.6058 39.9250 0.80% Premium
07/11/2016 39.2781 39.4600 0.46% Premium
07/08/2016 38.5960 39.1700 1.47% Premium
07/07/2016 38.4424 38.3650 -0.20% Discount
07/06/2016 38.1798 38.5400 0.94% Premium
07/05/2016 38.5709 38.4900 -0.21% Discount
07/01/2016 38.6570 39.0500 1.01% Premium
06/30/2016 38.4589 38.7400 0.73% Premium
06/29/2016 38.0646 38.4900 1.11% Premium
06/28/2016 37.3826 37.7450 0.96% Premium
06/27/2016 36.8897 36.7400 -0.41% Discount
06/24/2016 37.0715 37.0200 -0.14% Discount
06/23/2016 38.2726 38.9800 1.82% Premium
06/22/2016 37.9795 38.0900 0.29% Premium
06/21/2016 37.8096 38.0000 0.50% Premium
06/20/2016 37.5345 37.6550 0.32% Premium
06/17/2016 37.3405 37.4850 0.39% Premium
06/16/2016 36.9701 37.3750 1.08% Premium
06/15/2016 37.2911 37.4000 0.29% Premium
06/14/2016 37.1176 37.0900 -0.07% Discount
06/13/2016 37.3043 37.0800 -0.61% Discount
06/10/2016 37.8175 37.4300 -1.04% Discount
06/09/2016 38.3319 38.3750 0.11% Premium
06/08/2016 38.4956 38.6750 0.46% Premium
06/07/2016 38.1666 38.3300 0.43% Premium
06/06/2016 37.6282 38.0300 1.06% Premium
06/03/2016 37.1811 37.6500 1.25% Premium
06/02/2016 36.7516 37.0000 0.67% Premium
06/01/2016 36.6962 36.7550 0.16% Premium
05/31/2016 36.6078 36.7350 0.35% Premium
05/27/2016 36.5401 36.5700 0.08% Premium
05/26/2016 36.4944 36.7300 0.64% Premium
05/25/2016 36.3305 36.5150 0.51% Premium
05/24/2016 36.1232 36.4450 0.88% Premium
05/23/2016 36.1860 36.1200 -0.18% Discount
05/20/2016 36.0758 36.2700 0.54% Premium
05/19/2016 35.8723 35.8800 0.02% Premium
05/18/2016 36.3520 36.1900 -0.45% Discount
05/17/2016 36.6360 36.4600 -0.48% Discount
05/16/2016 36.4846 36.6350 0.41% Premium
05/13/2016 36.5884 36.4450 -0.39% Discount
05/12/2016 37.0979 37.0250 -0.20% Discount
05/11/2016 37.1693 37.1800 0.03% Premium
05/10/2016 37.0186 37.1800 0.43% Premium
05/09/2016 36.8025 36.6050 -0.54% Discount
05/06/2016 37.1727 37.1850 0.03% Premium
05/05/2016 37.4060 37.1650 -0.65% Discount
05/04/2016 37.5729 37.1800 -1.06% Discount
05/03/2016 38.0269 37.6250 -1.07% Discount
05/02/2016 38.5406 38.5300 -0.03% Discount
04/29/2016 38.7267 38.6050 -0.32% Discount
04/28/2016 38.7987 38.6500 -0.39% Discount
04/27/2016 38.6388 38.8750 0.61% Premium
04/26/2016 38.5773 38.6200 0.11% Premium
04/25/2016 38.4865 38.3750 -0.29% Discount
04/22/2016 38.6518 38.5600 -0.24% Discount
04/21/2016 39.0776 38.7150 -0.94% Discount
04/20/2016 39.0459 39.2150 0.43% Premium
04/19/2016 39.1876 39.4150 0.58% Premium
04/18/2016 38.6887 38.8400 0.39% Premium
04/15/2016 38.8054 38.6800 -0.32% Discount
04/14/2016 38.7890 38.8550 0.17% Premium
04/13/2016 38.7309 39.0100 0.72% Premium
04/12/2016 38.1375 38.3700 0.61% Premium
04/11/2016 37.8966 37.8650 -0.08% Discount
04/08/2016 37.5104 37.3600 -0.40% Discount
04/07/2016 37.1683 36.7550 -1.12% Discount
04/06/2016 37.1679 37.4100 0.65% Premium
04/05/2016 37.3361 36.9250 -1.11% Discount
04/04/2016 37.6535 37.4650 -0.50% Discount
04/01/2016 37.6391 37.9150 0.73% Premium
03/31/2016 37.9010 37.7750 -0.33% Discount
03/30/2016 37.7501 37.8300 0.21% Premium
03/29/2016 36.9667 37.5450 1.54% Premium
03/28/2016 37.0749 37.1700 0.26% Premium
03/24/2016 37.0719 37.1350 0.17% Premium
03/23/2016 37.4497 37.1850 -0.71% Discount
03/22/2016 37.8893 37.8550 -0.09% Discount
03/21/2016 37.9337 38.0050 0.19% Premium
03/18/2016 37.7971 37.9600 0.43% Premium
03/17/2016 37.4164 37.8750 1.21% Premium
03/16/2016 36.3364 37.0350 1.89% Premium
03/15/2016 36.3783 36.3550 -0.06% Discount
03/14/2016 37.0337 37.0050 -0.08% Discount
03/11/2016 36.9399 37.2500 0.83% Premium
03/10/2016 36.5996 36.5900 -0.03% Discount
03/09/2016 36.4097 36.4550 0.12% Premium
03/08/2016 36.4330 36.2900 -0.39% Discount
03/07/2016 36.7068 36.8150 0.29% Premium
03/04/2016 36.4322 36.7750 0.93% Premium
03/03/2016 35.8005 35.9100 0.31% Premium
03/02/2016 35.3342 35.5450 0.59% Premium
03/01/2016 34.7734 35.2750 1.42% Premium
02/29/2016 34.2732 34.1900 -0.24% Discount
02/26/2016 34.1409 33.9300 -0.62% Discount
02/25/2016 33.9564 34.1350 0.52% Premium
02/24/2016 33.9291 33.9450 0.05% Premium
02/23/2016 34.1974 33.8800 -0.94% Discount
02/22/2016 34.3404 34.4700 0.38% Premium
02/19/2016 33.9918 33.7150 -0.82% Discount
02/18/2016 33.9881 33.6950 -0.87% Discount
02/17/2016 33.5913 33.9700 1.12% Premium
02/16/2016 33.5168 33.3850 -0.40% Discount
02/12/2016 32.6908 32.6950 0.01% Premium
02/11/2016 32.8802 32.3300 -1.70% Discount
02/10/2016 33.3378 32.6250 -2.19% Discount
02/09/2016 33.3475 32.4300 -2.83% Discount
02/08/2016 33.4163 32.7250 -2.11% Discount
02/05/2016 33.4761 33.0250 -1.37% Discount
02/04/2016 33.3707 33.3950 0.07% Premium
02/03/2016 32.7707 33.1900 1.26% Premium
02/02/2016 33.0446 32.3950 -2.01% Discount
02/01/2016 33.2808 33.0550 -0.68% Discount
01/29/2016 33.1099 33.1650 0.17% Premium
01/28/2016 32.2852 32.1700 -0.36% Discount
01/27/2016 32.0412 31.7800 -0.82% Discount
01/26/2016 31.7538 32.0250 0.85% Premium
01/25/2016 32.1274 31.6000 -1.67% Discount
01/22/2016 31.8200 31.9700 0.47% Premium
01/21/2016 31.1327 31.2800 0.47% Premium
01/20/2016 31.4499 31.3000 -0.48% Discount
01/19/2016 32.2865 31.8550 -1.36% Discount
01/15/2016 31.9449 31.2400 -2.26% Discount
01/14/2016 32.4867 32.5450 0.18% Premium
01/13/2016 32.8469 32.1550 -2.15% Discount
01/12/2016 32.5410 32.5000 -0.13% Discount
01/11/2016 32.6133 32.4550 -0.49% Discount
01/08/2016 33.4064 32.5650 -2.58% Discount
01/07/2016 33.2896 32.8150 -1.45% Discount
01/06/2016 34.1737 33.7500 -1.26% Discount
01/05/2016 34.4732 34.2600 -0.62% Discount
01/04/2016 34.4770 34.2000 -0.81% Discount
12/31/2015 35.5552 35.0750 -1.37% Discount
12/30/2015 35.5102 35.1800 -0.94% Discount
12/29/2015 35.6995 35.5850 -0.32% Discount
12/28/2015 35.7017 35.5650 -0.38% Discount
12/24/2015 35.7162 35.6750 -0.12% Discount
12/23/2015 35.6557 35.7750 0.33% Premium
12/22/2015 35.3262 35.3550 0.08% Premium
12/21/2015 35.2892 35.2000 -0.25% Discount
12/18/2015 35.3397 35.0000 -0.97% Discount
12/17/2015 35.5248 34.9500 -1.65% Discount
12/16/2015 35.0281 35.3350 0.87% Premium
12/15/2015 34.7055 34.7950 0.26% Premium
12/14/2015 34.3408 34.2800 -0.18% Discount
12/11/2015 34.4808 33.7850 -2.06% Discount
12/10/2015 35.2745 34.8400 -1.25% Discount
12/09/2015 35.8187 35.3800 -1.24% Discount
12/08/2015 35.8684 35.6850 -0.51% Discount
12/07/2015 36.5372 36.2000 -0.93% Discount
12/04/2015 36.5419 36.6300 0.24% Premium
12/03/2015 36.6437 36.1700 -1.31% Discount
12/02/2015 36.6603 36.2650 -1.09% Discount
12/01/2015 36.6072 36.5150 -0.25% Discount
11/30/2015 36.1746 36.2350 0.17% Premium
11/27/2015 36.6257 36.2300 -1.09% Discount
11/25/2015 36.9637 36.8150 -0.40% Discount
11/24/2015 37.1286 37.0650 -0.17% Discount
11/23/2015 37.2299 36.9950 -0.64% Discount
11/20/2015 37.3587 37.3550 -0.01% Discount
11/19/2015 37.0966 37.0400 -0.15% Discount
11/18/2015 36.4662 36.7500 0.77% Premium
11/17/2015 36.5391 36.3600 -0.49% Discount
11/16/2015 36.1311 36.4700 0.93% Premium
11/13/2015 36.4338 35.9000 -1.49% Discount
11/12/2015 36.9287 36.3600 -1.56% Discount
11/11/2015 36.9667 36.7250 -0.66% Discount
11/10/2015 37.1346 36.8050 -0.90% Discount
11/09/2015 37.4500 36.8400 -1.66% Discount
11/06/2015 37.9428 37.7600 -0.48% Discount
11/05/2015 38.4439 38.2550 -0.49% Discount
11/04/2015 38.4941 38.2000 -0.77% Discount
11/03/2015 38.1013 38.3300 0.60% Premium
11/02/2015 37.6223 37.8500 0.60% Premium
10/30/2015 37.4715 37.1150 -0.96% Discount
10/29/2015 37.3973 37.1450 -0.68% Discount
10/28/2015 37.9976 37.4150 -1.56% Discount
10/27/2015 38.1653 37.9200 -0.65% Discount
10/26/2015 38.3751 38.2650 -0.29% Discount
10/23/2015 38.2864 38.4600 0.45% Premium
10/22/2015 38.0435 38.4000 0.93% Premium
10/21/2015 38.0447 37.6100 -1.16% Discount
10/20/2015 38.3057 38.1700 -0.36% Discount
10/19/2015 38.3612 38.2250 -0.36% Discount
10/16/2015 38.4300 38.8000 0.95% Premium
10/15/2015 38.6698 38.8200 0.39% Premium
10/14/2015 37.9562 38.0000 0.12% Premium
10/13/2015 38.0060 37.5100 -1.32% Discount
10/12/2015 38.4226 38.0800 -0.90% Discount
10/09/2015 38.0902 38.2900 0.52% Premium
10/08/2015 37.5867 38.1200 1.40% Premium
10/07/2015 37.8280 37.8800 0.14% Premium
10/06/2015 37.1039 37.1600 0.15% Premium
10/05/2015 36.8533 37.2900 1.17% Premium
10/02/2015 36.1914 36.6100 1.14% Premium
10/01/2015 36.0295 35.7800 -0.70% Discount
09/30/2015 35.6735 35.6200 -0.15% Discount
09/29/2015 35.2639 34.8800 -1.10% Discount
09/28/2015 35.3693 34.6600 -2.05% Discount
09/25/2015 35.7738 35.4200 -1.00% Discount
09/24/2015 35.5241 35.3800 -0.41% Discount
09/23/2015 35.8396 35.5300 -0.87% Discount
09/22/2015 36.4767 35.9200 -1.55% Discount
09/21/2015 36.7905 36.6300 -0.44% Discount
09/18/2015 38.0353 37.3000 -1.97% Discount
09/17/2015 37.8316 37.8700 0.10% Premium
09/16/2015 37.5154 37.7700 0.67% Premium
09/15/2015 37.0584 37.1300 0.19% Premium
09/14/2015 37.0704 36.8700 -0.54% Discount
09/11/2015 36.9522 36.9400 -0.03% Discount
09/10/2015 36.8772 36.7900 -0.24% Discount
09/09/2015 36.8627 36.1900 -1.86% Discount
09/08/2015 36.0500 36.2600 0.58% Premium
09/04/2015 36.0020 35.3700 -1.79% Discount
09/03/2015 36.5304 36.3200 -0.58% Discount
09/02/2015 36.3238 36.2100 -0.31% Discount
09/01/2015 36.4372 35.7300 -1.98% Discount
08/31/2015 36.9120 36.6100 -0.83% Discount
08/28/2015 37.0000 36.6800 -0.87% Discount
08/27/2015 36.5749 36.9900 1.12% Premium
08/26/2015 35.6462 35.8700 0.62% Premium
08/25/2015 35.3668 34.5100 -2.48% Discount
08/24/2015 34.7428 34.1000 -1.89% Discount
08/21/2015 36.6570 35.8200 -2.34% Discount
08/20/2015 37.5571 37.0300 -1.42% Discount
08/19/2015 37.7489 37.4200 -0.88% Discount
08/18/2015 38.1972 37.9000 -0.78% Discount
08/17/2015 38.6716 38.3900 -0.73% Discount
08/14/2015 39.0600 38.8400 -0.57% Discount
08/13/2015 39.1195 38.7700 -0.90% Discount
08/12/2015 38.8728 38.7400 -0.34% Discount
08/11/2015 39.5554 39.2100 -0.88% Discount
08/10/2015 40.0324 40.2200 0.47% Premium
08/07/2015 39.9330 39.6300 -0.77% Discount
08/06/2015 39.8803 39.6400 -0.61% Discount
08/05/2015 40.1208 39.8700 -0.63% Discount
08/04/2015 40.0136 39.6400 -0.94% Discount
08/03/2015 39.9836 39.6200 -0.92% Discount
07/31/2015 40.2859 40.1900 -0.24% Discount
07/30/2015 40.0931 39.9000 -0.48% Discount
07/29/2015 40.2705 40.2400 -0.08% Discount
07/28/2015 39.9597 39.9200 -0.10% Discount
07/27/2015 40.0503 39.6200 -1.09% Discount
07/24/2015 40.9794 40.5000 -1.18% Discount
07/23/2015 41.5083 41.0800 -1.04% Discount
07/22/2015 41.9123 41.4700 -1.07% Discount
07/21/2015 42.3076 42.1000 -0.49% Discount
07/20/2015 42.2558 42.1000 -0.37% Discount
07/17/2015 42.6962 42.5500 -0.34% Discount
07/16/2015 42.6659 42.5800 -0.20% Discount
07/15/2015 42.5523 42.1800 -0.88% Discount
07/14/2015 42.6685 42.6500 -0.04% Discount
07/13/2015 42.7009 42.6200 -0.19% Discount
07/10/2015 42.2763 42.3500 0.17% Premium
07/09/2015 41.7671 41.4100 -0.86% Discount
07/08/2015 41.1727 40.7100 -1.14% Discount
07/07/2015 42.1536 41.9500 -0.49% Discount
07/06/2015 42.7165 42.5100 -0.49% Discount
07/02/2015 43.8362 43.6500 -0.43% Discount
07/01/2015 43.9408 43.5400 -0.92% Discount
06/30/2015 43.8005 43.3700 -0.99% Discount
06/29/2015 43.3061 42.9400 -0.85% Discount
06/26/2015 44.1343 43.8200 -0.72% Discount
06/25/2015 44.2784 43.9500 -0.75% Discount
06/24/2015 44.2204 43.8600 -0.82% Discount
06/23/2015 44.1585 44.1500 -0.02% Discount
06/22/2015 44.1184 43.9500 -0.38% Discount
06/19/2015 44.1726 43.9500 -0.51% Discount
06/18/2015 44.3044 44.3200 0.04% Premium
06/17/2015 43.7311 43.9100 0.41% Premium
06/16/2015 43.5483 43.5000 -0.11% Discount
06/15/2015 43.8153 43.5700 -0.56% Discount
06/12/2015 44.1796 43.9900 -0.43% Discount
06/11/2015 44.2798 44.1600 -0.27% Discount
06/10/2015 44.3545 44.3000 -0.12% Discount
06/09/2015 43.8305 43.6000 -0.53% Discount
06/08/2015 44.3549 44.1000 -0.58% Discount
06/05/2015 44.7302 44.2100 -1.18% Discount
06/04/2015 44.9404 44.3700 -1.29% Discount
06/03/2015 45.4287 45.1800 -0.55% Discount
06/02/2015 45.4947 45.4400 -0.12% Discount
06/01/2015 45.7005 45.3000 -0.88% Discount
05/29/2015 45.7826 45.4900 -0.64% Discount
05/28/2015 45.9002 45.7800 -0.26% Discount
05/27/2015 46.1601 46.1400 -0.04% Discount
05/26/2015 46.2009 45.8500 -0.77% Discount
05/22/2015 46.8416 46.5500 -0.63% Discount
05/21/2015 46.8414 46.7900 -0.11% Discount
05/20/2015 46.9748 46.8800 -0.20% Discount
05/19/2015 47.0407 46.7600 -0.60% Discount
05/18/2015 46.9129 46.5700 -0.74% Discount
05/15/2015 46.9174 46.8500 -0.14% Discount
05/14/2015 46.6459 46.6100 -0.08% Discount
05/13/2015 46.4614 46.1900 -0.59% Discount
05/12/2015 46.2334 46.0600 -0.38% Discount
05/11/2015 46.3511 45.9400 -0.90% Discount
05/08/2015 46.5399 46.5900 0.11% Premium
05/07/2015 46.1219 46.1000 -0.05% Discount
05/06/2015 46.7746 46.2700 -1.09% Discount
05/05/2015 46.9044 46.4900 -0.89% Discount
05/04/2015 46.9926 46.8700 -0.26% Discount
05/01/2015 47.1055 46.8400 -0.57% Discount
04/30/2015 47.1880 46.7200 -1.00% Discount
04/29/2015 47.5869 47.3100 -0.59% Discount
04/28/2015 47.8190 47.7100 -0.23% Discount
04/27/2015 47.7897 47.6800 -0.23% Discount
04/24/2015 47.3303 47.2700 -0.13% Discount
04/23/2015 47.1247 47.2500 0.27% Premium
04/22/2015 47.0301 46.9400 -0.19% Discount
04/21/2015 46.7196 46.5300 -0.41% Discount
04/20/2015 46.7434 46.5500 -0.42% Discount
04/17/2015 46.9730 46.5900 -0.82% Discount
04/16/2015 46.9430 47.0100 0.14% Premium
04/15/2015 46.3929 46.6100 0.47% Premium
04/14/2015 46.6361 46.5100 -0.27% Discount
04/13/2015 46.6488 46.2600 -0.84% Discount
04/10/2015 46.5327 46.5300 -0.01% Discount
04/09/2015 46.4515 46.4400 -0.03% Discount
04/08/2015 46.3322 46.3300 -0.01% Discount
04/07/2015 45.8085 45.6600 -0.33% Discount
04/06/2015 45.7447 45.9300 0.40% Premium
04/02/2015 45.2316 45.4800 0.55% Premium
04/01/2015 44.7033 44.6800 -0.05% Discount
03/31/2015 44.4559 44.2600 -0.44% Discount
03/30/2015 44.2231 44.3600 0.31% Premium
03/27/2015 43.8267 43.7700 -0.13% Discount
03/26/2015 43.9652 43.6700 -0.68% Discount
03/25/2015 44.3024 43.7400 -1.29% Discount
03/24/2015 44.3960 44.3200 -0.17% Discount
03/23/2015 44.1479 44.0900 -0.13% Discount
03/20/2015 43.8529 43.8300 -0.05% Discount
03/19/2015 43.5759 43.2500 -0.75% Discount
03/18/2015 43.2488 43.9100 1.51% Premium
03/17/2015 42.9605 43.0600 0.23% Premium
03/16/2015 42.8019 42.8400 0.09% Premium
03/13/2015 42.8089 42.4600 -0.82% Discount
03/12/2015 43.1864 42.9200 -0.62% Discount
03/11/2015 42.8774 42.5900 -0.68% Discount
03/10/2015 43.0694 42.5100 -1.32% Discount
03/09/2015 43.6050 43.3400 -0.61% Discount
03/06/2015 44.0829 43.4100 -1.55% Discount
03/05/2015 44.1833 43.9500 -0.53% Discount
03/04/2015 44.3220 44.0300 -0.66% Discount
03/03/2015 44.6074 44.3500 -0.58% Discount
03/02/2015 44.7242 44.6300 -0.21% Discount
02/27/2015 44.8682 44.6700 -0.44% Discount
02/26/2015 45.0108 44.7200 -0.65% Discount
02/25/2015 44.8823 44.6500 -0.52% Discount
02/24/2015 44.6943 44.7200 0.06% Premium
02/23/2015 44.4203 44.1900 -0.52% Discount
02/20/2015 44.4763 44.5500 0.17% Premium
02/19/2015 44.5118 44.3100 -0.46% Discount
02/18/2015 44.4667 44.4200 -0.11% Discount
02/17/2015 44.3066 44.2800 -0.06% Discount
02/13/2015 44.5121 44.6100 0.22% Premium
02/12/2015 44.0233 44.3300 0.69% Premium
02/11/2015 43.6929 43.4400 -0.58% Discount
02/10/2015 43.8516 43.6700 -0.42% Discount
02/09/2015 44.1253 43.9000 -0.51% Discount
02/06/2015 44.4165 43.9400 -1.08% Discount
02/05/2015 44.5892 44.6500 0.14% Premium
02/04/2015 44.4746 44.1700 -0.69% Discount
02/03/2015 44.3908 44.6400 0.56% Premium
02/02/2015 44.0514 44.1000 0.11% Premium
01/30/2015 44.0515 43.4700 -1.34% Discount
01/29/2015 44.4635 44.3900 -0.17% Discount
01/28/2015 44.7590 44.2700 -1.11% Discount
01/27/2015 44.7532 44.6600 -0.21% Discount
01/26/2015 44.6279 44.7600 0.30% Premium
01/23/2015 44.6546 44.7000 0.10% Premium
01/22/2015 44.5509 45.1100 1.24% Premium
01/21/2015 44.0896 44.3200 0.52% Premium
01/20/2015 43.6289 43.8300 0.46% Premium
01/16/2015 43.6772 43.9600 0.64% Premium
01/15/2015 43.8918 43.6200 -0.62% Discount
01/14/2015 43.9159 43.6600 -0.59% Discount
01/13/2015 43.9910 43.6900 -0.69% Discount
01/12/2015 43.7220 43.3900 -0.77% Discount
01/09/2015 43.7789 43.5400 -0.55% Discount
01/08/2015 43.6481 43.6300 -0.04% Discount
01/07/2015 43.0753 43.0800 0.01% Premium
01/06/2015 42.8539 42.3000 -1.31% Discount
01/05/2015 43.0192 42.2900 -1.72% Discount
01/02/2015 43.4243 42.8100 -1.44% Discount
12/31/2014 43.5637 43.1900 -0.87% Discount
12/30/2014 43.3122 43.1500 -0.38% Discount
12/29/2014 43.4266 43.1250 -0.70% Discount
12/26/2014 43.2988 43.2600 -0.09% Discount
12/24/2014 43.2386 43.1400 -0.23% Discount
12/23/2014 43.1753 42.9400 -0.55% Discount
12/22/2014 43.3748 43.1900 -0.43% Discount
12/19/2014 43.0908 42.9600 -0.31% Discount
12/18/2014 43.0795 43.2700 0.44% Premium
12/17/2014 42.6734 42.8700 0.46% Premium
12/16/2014 42.4790 42.0100 -1.12% Discount
12/15/2014 42.9011 42.2600 -1.52% Discount
12/12/2014 43.4897 42.8100 -1.59% Discount
12/11/2014 43.7743 43.3200 -1.05% Discount
12/10/2014 44.1402 43.5500 -1.36% Discount
12/09/2014 44.3124 44.0600 -0.57% Discount
12/08/2014 44.5636 44.1800 -0.87% Discount
12/05/2014 45.0098 44.7300 -0.63% Discount
12/04/2014 45.1022 44.8600 -0.54% Discount
12/03/2014 45.0730 44.9100 -0.36% Discount
12/02/2014 44.8848 44.6100 -0.62% Discount
12/01/2014 44.7935 44.5600 -0.52% Discount
11/28/2014 45.3948 44.9200 -1.06% Discount
11/26/2014 45.5926 45.6400 0.10% Premium
11/25/2014 45.5424 45.2200 -0.71% Discount
11/24/2014 45.4722 45.3100 -0.36% Discount
11/21/2014 45.2388 45.5600 0.71% Premium
11/20/2014 44.7701 44.6000 -0.38% Discount
11/19/2014 44.7081 44.6200 -0.20% Discount
11/18/2014 44.6185 44.5900 -0.06% Discount
11/17/2014 44.5224 44.3600 -0.37% Discount
11/14/2014 44.8122 44.7600 -0.12% Discount
11/13/2014 44.8695 44.6100 -0.58% Discount
11/12/2014 44.8260 44.5400 -0.64% Discount
11/11/2014 44.8102 44.6800 -0.29% Discount
11/10/2014 44.9844 44.6500 -0.75% Discount
11/07/2014 44.6771 44.6400 -0.08% Discount
11/06/2014 44.7522 44.3700 -0.86% Discount
11/05/2014 45.1279 45.0200 -0.24% Discount
11/04/2014 45.4156 45.2500 -0.37% Discount
11/03/2014 45.5441 45.2100 -0.74% Discount
10/31/2014 45.7130 45.4300 -0.62% Discount
10/30/2014 45.5545 45.5400 -0.03% Discount
10/29/2014 45.5810 45.1100 -1.04% Discount
10/28/2014 45.0726 45.2000 0.28% Premium
10/27/2014 44.4242 44.3700 -0.12% Discount
10/24/2014 44.7425 44.8800 0.31% Premium
10/23/2014 44.7807 44.7200 -0.14% Discount
10/22/2014 44.9368 44.6100 -0.73% Discount
10/21/2014 44.7402 45.0400 0.67% Premium
10/20/2014 44.7785 44.9300 0.34% Premium
10/17/2014 44.5485 44.7100 0.36% Premium
10/16/2014 44.4500 44.2400 -0.48% Discount
10/15/2014 44.8120 44.5300 -0.63% Discount
10/14/2014 45.2914 45.0300 -0.58% Discount
10/13/2014 45.2700 44.8100 -1.03% Discount
10/10/2014 45.7647 44.9300 -1.86% Discount
10/09/2014 46.2309 45.6200 -1.34% Discount
10/08/2014 45.9087 46.4100 1.08% Premium
10/07/2014 46.2541 45.7200 -1.17% Discount
10/06/2014 46.3724 46.2100 -0.35% Discount
10/03/2014 46.2242 46.0700 -0.34% Discount
10/02/2014 46.2084 45.9800 -0.50% Discount
10/01/2014 46.3631 45.6600 -1.54% Discount
09/30/2014 46.5086 46.2600 -0.54% Discount
09/29/2014 46.5628 46.2100 -0.76% Discount
09/26/2014 47.0277 46.8400 -0.40% Discount
09/25/2014 47.1946 46.7400 -0.97% Discount
09/24/2014 47.5128 47.6700 0.33% Premium
09/23/2014 47.3943 47.0500 -0.73% Discount
09/22/2014 47.5778 47.2600 -0.67% Discount
09/19/2014 48.6236 48.2900 -0.69% Discount
09/18/2014 48.4562 48.3900 -0.14% Discount
09/17/2014 48.6517 48.2800 -0.77% Discount
09/16/2014 48.4000 48.7800 0.78% Premium
09/15/2014 48.5416 48.3200 -0.46% Discount
09/12/2014 48.7460 48.5200 -0.47% Discount
09/11/2014 49.1013 49.0000 -0.21% Discount
09/10/2014 49.2447 49.2800 0.07% Premium
09/09/2014 49.5534 49.2600 -0.60% Discount
09/08/2014 49.8914 49.8200 -0.14% Discount
09/05/2014 49.9749 50.2900 0.63% Premium
09/04/2014 49.9786 49.8400 -0.28% Discount
09/03/2014 50.0725 50.0900 0.04% Premium
09/02/2014 49.7348 49.7100 -0.05% Discount
08/29/2014 49.8612 49.8500 -0.02% Discount
08/28/2014 49.7083 49.7100 0.00% Premium
08/27/2014 49.7221 49.8700 0.30% Premium
08/26/2014 49.4464 49.6100 0.33% Premium
08/25/2014 49.3326 49.4300 0.20% Premium
08/22/2014 49.1749 49.1400 -0.07% Discount
08/21/2014 48.9548 49.0100 0.11% Premium
08/20/2014 49.0297 49.1300 0.20% Premium
08/19/2014 49.1034 49.3400 0.48% Premium
08/18/2014 48.7400 49.0700 0.67% Premium
08/15/2014 48.7812 48.8500 0.14% Premium
08/14/2014 48.7187 48.9500 0.47% Premium
08/13/2014 48.7503 48.9600 0.43% Premium
08/12/2014 48.3264 48.6300 0.62% Premium
08/11/2014 48.2986 48.6700 0.76% Premium
08/08/2014 47.8649 48.3600 1.02% Premium
08/07/2014 47.8910 47.7700 -0.25% Discount
08/06/2014 48.1151 48.0600 -0.12% Discount
08/05/2014 48.5095 48.3300 -0.37% Discount
08/04/2014 48.7818 49.0800 0.61% Premium
08/01/2014 48.4395 48.6500 0.43% Premium
07/31/2014 48.4682 48.1600 -0.64% Discount
07/30/2014 48.8320 48.8200 -0.03% Discount
07/29/2014 48.8973 49.0500 0.31% Premium
07/28/2014 49.2180 49.6900 0.95% Premium
07/25/2014 49.2348 49.4000 0.33% Premium
07/24/2014 49.3149 49.5500 0.48% Premium
07/23/2014 49.2169 49.4700 0.51% Premium
07/22/2014 49.0006 49.2900 0.59% Premium
07/21/2014 48.7009 49.1000 0.81% Premium
07/18/2014 48.5180 48.7600 0.50% Premium
07/17/2014 48.5818 48.2000 -0.79% Discount
07/16/2014 48.7052 48.9000 0.40% Premium
07/15/2014 48.6377 48.8500 0.44% Premium
07/14/2014 48.6992 48.9900 0.59% Premium
07/11/2014 48.4529 48.7100 0.53% Premium
07/10/2014 48.6785 48.7700 0.19% Premium
07/09/2014 48.5377 48.9700 0.88% Premium
07/08/2014 48.5502 48.5500 0.00% Premium
07/07/2014 48.3498 48.5600 0.43% Premium
07/03/2014 48.0983 48.4800 0.79% Premium
07/02/2014 48.0004 48.2000 0.41% Premium
07/01/2014 47.9823 48.3700 0.80% Premium
06/30/2014 47.9584 48.0100 0.11% Premium
06/27/2014 47.6907 48.0100 0.67% Premium
06/26/2014 47.6141 47.8400 0.47% Premium
06/25/2014 47.4236 47.7800 0.75% Premium
06/24/2014 47.6328 47.5400 -0.20% Discount
06/23/2014 47.4742 47.6900 0.45% Premium
06/20/2014 48.0537 48.3500 0.61% Premium
06/19/2014 48.2792 48.4000 0.25% Premium
06/18/2014 47.9286 48.5300 1.24% Premium
06/17/2014 47.8992 47.9700 0.15% Premium
06/16/2014 48.0230 47.9900 -0.07% Discount
06/13/2014 48.0999 48.1600 0.13% Premium
06/12/2014 48.2238 48.0100 -0.45% Discount
06/11/2014 48.1548 48.2300 0.16% Premium
06/10/2014 48.1779 48.3800 0.42% Premium
06/09/2014 48.0668 48.3200 0.52% Premium
06/06/2014 47.9440 48.2100 0.55% Premium
06/05/2014 47.6559 47.9200 0.55% Premium
06/04/2014 47.4650 47.4400 -0.05% Discount
06/03/2014 47.5628 47.6000 0.08% Premium
06/02/2014 47.5259 47.5600 0.07% Premium
05/30/2014 47.5722 47.4700 -0.22% Discount
05/29/2014 47.7317 47.8000 0.14% Premium
05/28/2014 47.5306 47.5300 0.00% Discount
05/27/2014 47.3005 47.3600 0.13% Premium
05/23/2014 47.4422 47.5500 0.23% Premium
05/22/2014 47.4015 47.4300 0.06% Premium
05/21/2014 46.9657 47.0900 0.26% Premium
05/20/2014 46.9083 46.7900 -0.25% Discount
05/19/2014 47.2699 47.3800 0.23% Premium
05/16/2014 47.1457 47.3600 0.45% Premium
05/15/2014 47.1505 46.9800 -0.36% Discount
05/14/2014 47.3547 47.2800 -0.16% Discount
05/13/2014 47.0993 47.2600 0.34% Premium
05/12/2014 46.9938 47.2600 0.56% Premium
05/09/2014 47.0029 46.9500 -0.11% Discount
05/08/2014 47.1924 47.1200 -0.15% Discount
05/07/2014 47.0724 47.2000 0.27% Premium
05/06/2014 47.1297 47.2000 0.15% Premium
05/05/2014 47.1221 47.1200 0.00% Discount
05/02/2014 47.1790 47.2800 0.21% Premium
05/01/2014 46.8582 47.1800 0.68% Premium
04/30/2014 46.8204 47.0600 0.51% Premium
04/29/2014 46.9125 47.0600 0.31% Premium
04/28/2014 46.6862 46.9000 0.46% Premium
04/25/2014 46.6000 46.6200 0.04% Premium
04/24/2014 47.1532 47.3000 0.31% Premium
04/23/2014 47.1564 47.2900 0.28% Premium
04/22/2014 47.2909 47.5200 0.48% Premium
04/21/2014 47.2481 47.5500 0.64% Premium
04/17/2014 47.3165 47.8000 1.01% Premium
04/16/2014 47.0546 47.5600 1.06% Premium
04/15/2014 46.8132 46.8600 0.10% Premium
04/14/2014 47.0435 47.2600 0.46% Premium
04/11/2014 47.2253 47.2300 0.01% Premium
04/10/2014 47.5486 47.3600 -0.40% Discount
04/09/2014 47.3097 47.8500 1.13% Premium
04/08/2014 47.1046 47.4500 0.73% Premium
04/07/2014 46.8752 46.9900 0.24% Premium
04/04/2014 46.9222 47.0000 0.17% Premium
04/03/2014 46.7538 46.9800 0.48% Premium
04/02/2014 46.8569 47.1400 0.60% Premium
04/01/2014 46.6553 47.0700 0.88% Premium
03/31/2014 46.4035 46.5800 0.38% Premium
03/28/2014 45.9932 46.3300 0.73% Premium
03/27/2014 45.6939 46.1400 0.97% Premium
03/26/2014 45.6031 45.7200 0.26% Premium
03/25/2014 45.2044 45.7000 1.08% Premium
03/24/2014 45.0226 45.2500 0.50% Premium
03/21/2014 45.1042 45.3300 0.50% Premium
03/20/2014 44.9374 45.2300 0.65% Premium
03/19/2014 45.4039 45.0500 -0.79% Discount
03/18/2014 45.5070 45.9600 0.99% Premium
03/17/2014 45.3115 45.5500 0.52% Premium
03/14/2014 45.0528 44.8600 -0.43% Discount
03/13/2014 45.2621 44.8600 -0.90% Discount
03/12/2014 45.0322 45.3300 0.66% Premium
03/11/2014 45.4146 45.0700 -0.77% Discount
03/10/2014 45.2258 45.3600 0.30% Premium
03/07/2014 45.5587 45.5400 -0.04% Discount
03/06/2014 45.8799 46.2300 0.76% Premium
03/05/2014 45.3833 45.6200 0.52% Premium
03/04/2014 45.0747 45.3600 0.63% Premium
03/03/2014 44.9426 44.8100 -0.30% Discount
02/28/2014 45.3213 45.2800 -0.09% Discount
02/27/2014 45.0146 45.4200 0.89% Premium
02/26/2014 44.7930 44.7300 -0.14% Discount
02/25/2014 44.8410 44.7100 -0.29% Discount
02/24/2014 44.9091 45.1500 0.53% Premium
02/21/2014 44.8289 44.9900 0.36% Premium
02/20/2014 44.5662 44.7900 0.50% Premium
02/19/2014 44.7988 44.4800 -0.72% Discount
02/18/2014 44.7738 44.8000 0.06% Premium
02/14/2014 44.6102 45.1500 1.20% Premium
02/13/2014 44.3530 44.5700 0.49% Premium
02/12/2014 44.5496 44.4300 -0.27% Discount
02/11/2014 44.1669 44.4700 0.68% Premium
02/10/2014 43.8987 43.6500 -0.57% Discount
02/07/2014 43.8635 44.0000 0.31% Premium
02/06/2014 43.5489 43.7500 0.46% Premium
02/05/2014 43.0628 43.0300 -0.08% Discount
02/04/2014 43.2031 43.0200 -0.43% Discount
02/03/2014 43.3244 42.2000 -2.66% Discount
01/31/2014 43.5687 43.1600 -0.95% Discount
01/30/2014 43.5505 43.1500 -0.93% Discount
01/29/2014 43.5952 42.7600 -1.95% Discount
01/28/2014 43.6198 43.5900 -0.07% Discount
01/27/2014 43.5902 43.3100 -0.65% Discount
01/24/2014 44.3701 43.6100 -1.74% Discount
01/23/2014 44.8635 44.5900 -0.61% Discount
01/22/2014 45.0607 45.2700 0.46% Premium
01/21/2014 44.9461 44.9400 -0.01% Discount
01/17/2014 45.0409 45.0700 0.07% Premium
01/16/2014 45.1021 45.2100 0.24% Premium
01/15/2014 45.2028 45.3600 0.35% Premium
01/14/2014 45.3030 45.5000 0.43% Premium
01/13/2014 45.3841 44.9700 -0.92% Discount
01/10/2014 45.1473 45.5400 0.86% Premium
01/09/2014 44.8619 44.9800 0.26% Premium
01/08/2014 45.1563 45.0100 -0.33% Discount
01/07/2014 45.1538 45.1700 0.04% Premium
01/06/2014 45.1029 44.9600 -0.32% Discount
01/03/2014 45.3300 45.2200 -0.24% Discount
01/02/2014 45.4100 44.8600 -1.23% Discount
12/31/2013 45.7710 46.1000 0.71% Premium
12/30/2013 45.7123 45.8700 0.34% Premium
12/27/2013 45.3273 45.4400 0.25% Premium
12/26/2013 45.2466 45.1500 -0.21% Discount
12/24/2013 45.4011 45.4900 0.20% Premium
12/23/2013 45.5174 45.4900 -0.06% Discount
12/20/2013 45.4588 45.2600 -0.44% Discount
12/19/2013 45.4538 45.4000 -0.12% Discount
12/18/2013 45.7092 46.3500 1.38% Premium
12/17/2013 45.7143 45.7700 0.12% Premium
12/16/2013 45.7838 46.2300 0.97% Premium
12/13/2013 45.9697 46.1000 0.28% Premium
12/12/2013 45.9495 45.9100 -0.09% Discount
12/11/2013 46.3679 46.1600 -0.45% Discount
12/10/2013 46.7240 46.9600 0.50% Premium
12/09/2013 46.7839 47.0300 0.52% Premium
12/06/2013 46.5734 47.1700 1.27% Premium
12/05/2013 46.4505 46.3100 -0.30% Discount
12/04/2013 46.4555 46.4900 0.07% Premium
12/03/2013 46.6088 46.5800 -0.06% Discount
12/02/2013 47.0042 46.6000 -0.87% Discount
11/29/2013 47.1467 47.4200 0.58% Premium
11/27/2013 46.6680 46.9700 0.64% Premium
11/26/2013 46.5894 46.8000 0.45% Premium
11/25/2013 46.7480 46.5800 -0.36% Discount
11/22/2013 46.7047 47.0200 0.67% Premium
11/21/2013 46.6361 46.9500 0.67% Premium
11/20/2013 47.2107 46.9300 -0.60% Discount
11/19/2013 47.3546 47.3200 -0.07% Discount
11/18/2013 47.2229 47.4700 0.52% Premium
11/15/2013 46.8477 47.5100 1.39% Premium
11/14/2013 46.5311 47.0600 1.12% Premium
11/13/2013 46.0475 46.5100 0.99% Premium
11/12/2013 46.4052 46.3200 -0.18% Discount
11/11/2013 46.4978 46.5800 0.18% Premium
11/08/2013 46.9000 47.0000 0.21% Premium
11/07/2013 47.4955 47.0900 -0.86% Discount
11/06/2013 47.6353 47.7900 0.32% Premium
11/05/2013 47.6891 47.6500 -0.08% Discount
11/04/2013 48.0062 48.3700 0.75% Premium
11/01/2013 48.1210 48.1300 0.02% Premium
10/31/2013 48.5549 48.3700 -0.38% Discount
10/30/2013 48.9073 48.7300 -0.36% Discount
10/29/2013 48.8766 49.2100 0.68% Premium
10/28/2013 48.9311 49.2100 0.57% Premium
10/25/2013 48.8043 49.3000 1.01% Premium
10/24/2013 48.9539 48.9700 0.03% Premium
10/23/2013 48.8039 48.6800 -0.26% Discount
10/22/2013 49.0194 49.5200 1.01% Premium
10/21/2013 48.8493 48.9900 0.29% Premium
10/18/2013 48.9036 49.1900 0.58% Premium
10/17/2013 48.5648 49.1150 1.12% Premium
10/16/2013 48.3326 48.7900 0.94% Premium
10/15/2013 48.2243 48.3650 0.29% Premium
10/14/2013 47.8328 48.6600 1.70% Premium
10/11/2013 47.9850 48.5300 1.12% Premium
10/10/2013 47.6824 48.5800 1.85% Premium
10/09/2013 47.3108 47.5800 0.57% Premium
10/08/2013 47.5313 47.2100 -0.68% Discount
10/07/2013 47.4965 47.7800 0.59% Premium
10/04/2013 47.5787 48.1400 1.17% Premium
10/03/2013 47.4052 47.5400 0.28% Premium
10/02/2013 47.0328 47.6000 1.19% Premium
10/01/2013 46.8539 47.3300 1.01% Premium
09/30/2013 46.6459 46.5750 -0.15% Discount
09/27/2013 46.9281 46.8950 -0.07% Discount
09/26/2013 46.9890 47.3750 0.82% Premium
09/25/2013 47.1682 47.1850 0.04% Premium
09/24/2013 47.2679 47.4550 0.39% Premium
09/23/2013 47.3807 47.7250 0.72% Premium
09/20/2013 47.9667 48.1600 0.40% Premium
09/19/2013 48.2333 49.1500 1.87% Premium
09/18/2013 47.1946 49.4150 4.49% Premium
09/17/2013 47.2063 47.4750 0.57% Premium
09/16/2013 47.0611 47.3850 0.68% Premium
09/13/2013 46.4367 46.9200 1.03% Premium
09/12/2013 46.6406 46.5600 -0.17% Discount
09/11/2013 46.4122 46.9150 1.07% Premium
09/10/2013 46.2162 46.7150 1.07% Premium
09/09/2013 45.8085 46.6650 1.84% Premium
09/06/2013 45.1132 45.5850 1.04% Premium
09/05/2013 44.8395 45.0750 0.52% Premium
09/04/2013 44.6033 44.8600 0.57% Premium
09/03/2013 44.4706 44.3150 -0.35% Discount
08/30/2013 43.9370 43.5450 -0.90% Discount
08/29/2013 43.4843 43.2850 -0.46% Discount
08/28/2013 42.9976 42.9150 -0.19% Discount
08/27/2013 43.3271 42.9400 -0.90% Discount
08/26/2013 44.4142 44.2850 -0.29% Discount
08/23/2013 44.4527 44.6500 0.44% Premium
08/22/2013 44.1034 44.3500 0.56% Premium
08/21/2013 44.5604 44.0150 -1.24% Discount
08/20/2013 44.9822 45.1100 0.28% Premium
08/19/2013 45.6658 45.2800 -0.85% Discount
08/16/2013 46.3041 46.1050 -0.43% Discount
08/15/2013 46.3102 46.3800 0.15% Premium
08/14/2013 46.7049 46.9300 0.48% Premium
08/13/2013 46.7715 47.0450 0.58% Premium
08/12/2013 46.5783 46.8350 0.55% Premium
08/09/2013 46.4945 46.8500 0.76% Premium
08/08/2013 46.4044 46.8250 0.90% Premium
08/07/2013 46.0267 45.9500 -0.17% Discount
08/06/2013 46.3213 46.3600 0.08% Premium
08/05/2013 46.5217 46.6300 0.23% Premium
08/02/2013 46.1832 46.7000 1.11% Premium
08/01/2013 46.1075 46.6100 1.08% Premium
07/31/2013 45.9610 46.0900 0.28% Premium
07/30/2013 46.4577 46.4650 0.02% Premium
07/29/2013 46.4192 46.6100 0.41% Premium
07/26/2013 46.8690 47.3100 0.93% Premium
07/25/2013 47.0888 47.5350 0.94% Premium
07/24/2013 47.4568 47.3000 -0.33% Discount
07/23/2013 47.5344 47.8450 0.65% Premium
07/22/2013 47.0151 47.4600 0.94% Premium
07/19/2013 46.6703 46.8350 0.35% Premium
07/18/2013 46.7413 46.8650 0.26% Premium
07/17/2013 46.7025 47.1100 0.87% Premium
07/16/2013 46.5567 46.8450 0.62% Premium
07/15/2013 46.3946 46.7050 0.67% Premium
07/12/2013 45.8756 46.0950 0.48% Premium
07/11/2013 45.7201 46.4650 1.60% Premium
07/10/2013 44.8161 44.8650 0.11% Premium
07/09/2013 44.8617 45.0250 0.36% Premium
07/08/2013 44.6766 44.7150 0.09% Premium
07/05/2013 45.3045 44.8400 -1.04% Discount
07/03/2013 45.2189 45.3650 0.32% Premium
07/02/2013 46.1072 45.6000 -1.11% Discount
07/01/2013 46.2632 46.0550 -0.45% Discount
06/28/2013 46.0864 46.0350 -0.11% Discount
06/27/2013 45.7220 46.2800 1.21% Premium
06/26/2013 45.1157 45.7350 1.35% Premium
06/25/2013 44.2985 44.9250 1.40% Premium
06/24/2013 44.3552 44.3400 -0.03% Discount
06/21/2013 46.0145 45.9100 -0.23% Discount
06/20/2013 46.3946 45.0850 -2.91% Discount
06/19/2013 48.3699 47.2000 -2.48% Discount
06/18/2013 48.5358 48.4950 -0.08% Discount
06/17/2013 48.7747 48.4600 -0.65% Discount
06/14/2013 48.7060 48.1000 -1.26% Discount
06/13/2013 48.2285 48.5200 0.60% Premium
06/12/2013 48.7745 47.9000 -1.83% Discount
06/11/2013 48.7849 48.2700 -1.07% Discount
06/10/2013 49.6902 49.2050 -0.99% Discount
06/07/2013 50.0518 49.7850 -0.54% Discount
06/06/2013 49.8570 49.8600 0.01% Premium
06/05/2013 50.3950 49.7400 -1.32% Discount
06/04/2013 50.7847 50.4900 -0.58% Discount
06/03/2013 50.3635 50.9400 1.13% Premium
05/31/2013 51.2741 50.8250 -0.88% Discount
05/30/2013 51.5953 51.6300 0.07% Premium
05/29/2013 51.9659 51.8300 -0.26% Discount
05/28/2013 52.2319 52.2200 -0.02% Discount
05/24/2013 52.1375 51.9500 -0.36% Discount
05/23/2013 51.9674 52.1700 0.39% Premium
05/22/2013 52.8310 52.3500 -0.92% Discount
05/21/2013 52.7846 52.9000 0.22% Premium
05/20/2013 52.6122 52.7850 0.33% Premium
05/17/2013 52.6216 52.7300 0.21% Premium
05/16/2013 52.6674 52.6200 -0.09% Discount
05/15/2013 52.7130 52.7900 0.15% Premium
05/14/2013 52.7063 52.7750 0.13% Premium
05/13/2013 52.5148 52.5850 0.13% Premium
05/10/2013 52.7268 52.8400 0.21% Premium
05/09/2013 53.0712 52.9900 -0.15% Discount
05/08/2013 53.0454 53.3400 0.55% Premium
05/07/2013 52.6030 52.8600 0.49% Premium
05/06/2013 52.3203 52.8300 0.97% Premium
05/03/2013 51.9817 52.5400 1.06% Premium
05/02/2013 51.9735 52.4700 0.95% Premium
05/01/2013 52.1088 52.1650 0.11% Premium
04/30/2013 52.1309 52.6950 1.07% Premium
04/29/2013 51.8443 52.3200 0.91% Premium
04/26/2013 51.5982 51.7350 0.26% Premium
04/25/2013 51.6790 52.0200 0.66% Premium
04/24/2013 51.4266 51.8300 0.78% Premium
04/23/2013 51.1085 51.7650 1.27% Premium
04/22/2013 51.1512 51.5100 0.70% Premium
04/19/2013 51.1134 51.3500 0.46% Premium
04/18/2013 50.6522 50.7150 0.12% Premium
04/17/2013 50.7216 50.6900 -0.06% Discount
04/16/2013 50.7881 51.1650 0.74% Premium
04/15/2013 50.6706 50.1950 -0.95% Discount
04/12/2013 51.1564 51.1650 0.02% Premium
04/11/2013 51.3749 51.6000 0.44% Premium
04/10/2013 50.9982 51.4250 0.83% Premium
04/09/2013 50.4304 50.7950 0.72% Premium
04/08/2013 50.3801 50.6500 0.53% Premium
04/05/2013 50.6037 50.8300 0.45% Premium
04/04/2013 50.7625 50.7550 -0.02% Discount
04/03/2013 50.8583 50.6850 -0.34% Discount
04/02/2013 51.1093 51.2650 0.30% Premium
04/01/2013 51.2372 51.1650 -0.14% Discount
03/28/2013 51.1835 51.6200 0.85% Premium
03/27/2013 51.0827 51.4550 0.72% Premium
03/26/2013 50.9147 51.2800 0.71% Premium
03/25/2013 50.6505 50.6500 0.00% Discount
03/22/2013 50.2519 50.5100 0.51% Premium
03/21/2013 50.7256 50.7000 -0.05% Discount
03/20/2013 50.7657 51.0950 0.64% Premium
03/19/2013 50.8628 50.8350 -0.06% Discount
03/18/2013 50.9502 51.0850 0.26% Premium
03/15/2013 51.4153 51.4850 0.14% Premium
03/14/2013 51.4415 51.7050 0.51% Premium
03/13/2013 51.5368 51.5450 0.02% Premium
03/12/2013 51.7877 51.7150 -0.14% Discount
03/11/2013 51.8984 52.2050 0.59% Premium
03/08/2013 51.9010 52.2550 0.68% Premium
03/07/2013 51.6490 51.8650 0.42% Premium
03/06/2013 51.6820 51.9000 0.42% Premium
03/05/2013 51.3446 51.8100 0.90% Premium
03/04/2013 50.9059 51.2150 0.60% Premium
03/01/2013 51.0164 51.1900 0.34% Premium
02/28/2013 50.7971 50.9800 0.36% Premium
02/27/2013 50.4794 51.0450 1.11% Premium
02/26/2013 50.1905 50.3400 0.30% Premium
02/25/2013 50.4241 49.8750 -1.10% Discount
02/22/2013 50.3074 50.5100 0.40% Premium
02/21/2013 50.2215 50.1550 -0.13% Discount
02/20/2013 50.7906 50.5800 -0.42% Discount
02/19/2013 50.6015 51.0450 0.87% Premium
02/15/2013 50.5004 50.8200 0.63% Premium
02/14/2013 50.5050 50.9550 0.88% Premium
02/13/2013 50.4646 50.8850 0.83% Premium
02/12/2013 50.0511 50.5100 0.91% Premium
02/11/2013 50.0317 50.4100 0.75% Premium
02/08/2013 50.0673 50.4250 0.71% Premium
02/07/2013 50.1071 50.1600 0.11% Premium
02/06/2013 50.2616 50.4100 0.29% Premium
02/05/2013 50.2602 50.4500 0.38% Premium
02/04/2013 50.2654 50.0700 -0.39% Discount
02/01/2013 50.1582 50.5350 0.75% Premium
01/31/2013 49.8712 50.0750 0.41% Premium
01/30/2013 49.8993 50.0150 0.23% Premium
01/29/2013 49.8601 50.2400 0.76% Premium
01/28/2013 49.4561 49.5700 0.23% Premium
01/25/2013 49.7628 49.9950 0.46% Premium
01/24/2013 49.7735 49.9950 0.44% Premium
01/23/2013 49.7907 49.9500 0.32% Premium
01/22/2013 49.8673 50.2050 0.67% Premium
01/18/2013 50.0560 50.3800 0.64% Premium
01/17/2013 49.6798 50.2150 1.07% Premium
01/16/2013 49.8110 50.1500 0.68% Premium
01/15/2013 49.8986 50.2150 0.63% Premium
01/14/2013 50.1620 50.3450 0.36% Premium
01/11/2013 49.8575 50.0750 0.43% Premium
01/10/2013 49.7959 50.3200 1.04% Premium
01/09/2013 49.7789 50.1450 0.73% Premium
01/08/2013 49.5347 49.6950 0.32% Premium
01/07/2013 49.6556 49.9100 0.51% Premium
01/04/2013 49.4607 50.0100 1.10% Premium
01/03/2013 49.5175 49.8000 0.57% Premium
01/02/2013 49.2878 50.1550 1.73% Premium
12/31/2012 48.6352 49.4900 1.73% Premium
12/28/2012 48.5509 48.6950 0.30% Premium
12/27/2012 48.2660 48.4000 0.28% Premium
12/26/2012 47.9749 48.1950 0.46% Premium
12/24/2012 47.6058 47.7900 0.39% Premium
12/21/2012 47.6659 48.0050 0.71% Premium
12/20/2012 48.0491 48.5050 0.94% Premium
12/19/2012 48.1081 48.3500 0.50% Premium
12/18/2012 47.9265 48.4900 1.16% Premium
12/17/2012 47.7118 48.0800 0.77% Premium
12/14/2012 47.7327 47.9100 0.37% Premium
12/13/2012 47.6843 47.7250 0.09% Premium
12/12/2012 47.5015 47.7950 0.61% Premium
12/11/2012 47.1652 47.6500 1.02% Premium
12/10/2012 47.0711 47.5450 1.00% Premium
12/07/2012 47.0330 47.4200 0.82% Premium
12/06/2012 47.0196 47.3450 0.69% Premium
12/05/2012 46.9029 47.1300 0.48% Premium
12/04/2012 46.6248 46.7350 0.24% Premium
12/03/2012 46.4923 46.5700 0.17% Premium
11/30/2012 46.3207 46.4950 0.38% Premium
11/29/2012 46.1685 46.5000 0.71% Premium
11/28/2012 45.7411 46.2750 1.15% Premium
11/27/2012 45.8992 45.9450 0.10% Premium
11/26/2012 45.8439 46.2450 0.87% Premium
11/23/2012 45.6191 46.1100 1.07% Premium
11/21/2012 45.0677 45.4600 0.86% Premium
11/20/2012 45.3038 45.7950 1.07% Premium
11/19/2012 45.2651 45.8550 1.29% Premium
11/16/2012 44.9819 45.3500 0.81% Premium
11/15/2012 45.1929 45.3000 0.24% Premium
11/14/2012 45.3409 45.0450 -0.66% Discount
11/13/2012 45.5080 45.6600