WisdomTree ETFs

WisdomTree U.S. Value Fund (WTV)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
05/26/2023 57.8991 57.9097 0.02% Premium
05/25/2023 57.4779 57.4400 -0.07% Discount
05/24/2023 57.4934 57.4943 0.00% Premium
05/23/2023 57.9681 57.9965 0.05% Premium
05/22/2023 58.3349 58.3000 -0.06% Discount
05/19/2023 58.1766 58.2109 0.06% Premium
05/18/2023 58.5543 58.5809 0.05% Premium
05/17/2023 57.9790 57.9812 0.00% Premium
05/16/2023 56.9785 56.9700 -0.02% Discount
05/15/2023 57.8022 57.7716 -0.05% Discount
05/12/2023 57.1760 57.1711 -0.01% Discount
05/11/2023 57.2349 57.2168 -0.03% Discount
05/10/2023 57.4673 57.4774 0.02% Premium
05/09/2023 57.5653 57.5877 0.04% Premium
05/08/2023 57.7919 57.7887 -0.01% Discount
05/05/2023 57.8020 57.7731 -0.05% Discount
05/04/2023 56.5393 56.5523 0.02% Premium
05/03/2023 57.3772 57.3763 0.00% Discount
05/02/2023 57.8249 57.8602 0.06% Premium
05/01/2023 58.8438 58.8659 0.04% Premium
04/28/2023 58.7411 58.7361 -0.01% Discount
04/27/2023 58.0563 58.0196 -0.06% Discount
04/26/2023 56.8343 56.8590 0.04% Premium
04/25/2023 57.3652 57.3773 0.02% Premium
04/24/2023 58.6194 58.6260 0.01% Premium
04/21/2023 58.4762 58.4897 0.02% Premium
04/20/2023 58.7157 58.7087 -0.01% Discount
04/19/2023 59.0346 59.0299 -0.01% Discount
04/18/2023 59.1912 59.2051 0.02% Premium
04/17/2023 59.0484 59.0396 -0.02% Discount
04/14/2023 58.8145 58.8168 0.00% Premium
04/13/2023 58.9121 58.9064 -0.01% Discount
04/12/2023 58.4718 58.4463 -0.04% Discount
04/11/2023 58.8555 58.8422 -0.02% Discount
04/10/2023 58.2160 58.1714 -0.08% Discount
04/06/2023 57.5957 57.5700 -0.05% Discount
04/05/2023 57.7722 57.7515 -0.04% Discount
04/04/2023 57.9152 57.9001 -0.03% Discount
04/03/2023 59.0030 59.0004 0.00% Discount
03/31/2023 58.6510 58.6376 -0.02% Discount
03/30/2023 57.6397 57.6800 0.07% Premium
03/29/2023 57.4312 57.4275 -0.01% Discount
03/28/2023 56.6164 56.6488 0.06% Premium
03/27/2023 56.4567 56.4400 -0.03% Discount
03/24/2023 56.0819 56.1300 0.09% Premium
03/23/2023 55.9103 55.9477 0.07% Premium
03/22/2023 56.2460 56.3514 0.19% Premium
03/21/2023 57.5899 57.6200 0.05% Premium
03/20/2023 56.4588 56.4880 0.05% Premium
03/17/2023 55.4197 55.4700 0.09% Premium
03/16/2023 56.6637 56.6468 -0.03% Discount
03/15/2023 55.7448 55.6933 -0.09% Discount
03/14/2023 57.2169 57.1654 -0.09% Discount
03/13/2023 56.5435 56.5582 0.03% Premium
03/10/2023 57.7959 57.7429 -0.09% Discount
03/09/2023 59.2400 59.2610 0.04% Premium
03/08/2023 60.7316 60.7340 0.00% Premium
03/07/2023 60.6724 60.6725 0.00% Premium
03/06/2023 61.6323 61.6484 0.03% Premium
03/03/2023 62.3652 62.3232 -0.07% Discount
03/02/2023 61.6348 61.6137 -0.03% Discount
03/01/2023 61.3485 61.3405 -0.01% Discount
02/28/2023 61.1209 61.1500 0.05% Premium
02/27/2023 61.1673 61.2100 0.07% Premium
02/24/2023 60.9407 60.9208 -0.03% Discount
02/23/2023 61.2034 61.2135 0.02% Premium
02/22/2023 60.9242 60.8885 -0.06% Discount
02/21/2023 60.8461 60.9733 0.21% Premium
02/17/2023 62.4863 62.4100 -0.12% Discount
02/16/2023 62.9842 63.0593 0.12% Premium
02/15/2023 63.4842 63.4737 -0.02% Discount
02/14/2023 63.4444 63.5122 0.11% Premium
02/13/2023 63.3969 63.3824 -0.02% Discount
02/10/2023 62.6448 62.6690 0.04% Premium
02/09/2023 62.1176 62.1740 0.09% Premium
02/08/2023 62.8273 62.8735 0.07% Premium
02/07/2023 63.4937 63.5421 0.08% Premium
02/06/2023 62.8847 62.9252 0.06% Premium
02/03/2023 63.7030 63.7000 -0.01% Discount
02/02/2023 64.2529 64.2551 0.00% Premium
02/01/2023 63.2934 63.2682 -0.04% Discount
01/31/2023 62.6998 62.6515 -0.08% Discount
01/30/2023 61.4053 61.4188 0.02% Premium
01/27/2023 62.1476 62.1818 0.06% Premium
01/26/2023 62.1642 62.1395 -0.04% Discount
01/25/2023 61.3701 61.3446 -0.04% Discount
01/24/2023 61.1603 61.1960 0.06% Premium
01/23/2023 61.4056 61.4171 0.02% Premium
01/20/2023 60.6621 60.6700 0.01% Premium
01/19/2023 59.5218 59.5523 0.05% Premium
01/18/2023 60.0706 60.0706 0.00% Premium
01/17/2023 60.7261 60.7338 0.01% Premium
01/13/2023 60.9635 60.9839 0.03% Premium
01/12/2023 60.7068 60.7037 -0.01% Discount
01/11/2023 60.2223 60.2194 -0.01% Discount
01/10/2023 59.4926 59.5018 0.02% Premium
01/09/2023 58.9001 58.8892 -0.02% Discount
01/06/2023 58.9213 58.8699 -0.09% Discount
01/05/2023 57.4740 57.4587 -0.03% Discount
01/04/2023 57.7464 57.6840 -0.11% Discount
01/03/2023 56.7699 56.7849 0.03% Premium
12/30/2022 57.0259 57.0214 -0.01% Discount
12/29/2022 57.2297 57.2601 0.05% Premium
12/28/2022 56.2540 56.2865 0.06% Premium
12/27/2022 57.2758 57.2822 0.01% Premium
12/23/2022 57.2998 57.2980 0.00% Discount
12/22/2022 56.9539 56.9268 -0.05% Discount
12/21/2022 57.7554 57.7208 -0.06% Discount
12/20/2022 56.7222 56.7494 0.05% Premium
12/19/2022 56.5139 56.5146 0.00% Premium
12/16/2022 57.1644 57.2132 0.09% Premium
12/15/2022 57.7060 57.6916 -0.03% Discount
12/14/2022 58.8836 58.9528 0.12% Premium
12/13/2022 59.3336 59.3543 0.04% Premium
12/12/2022 59.0469 59.0152 -0.05% Discount
12/09/2022 58.2846 58.3031 0.03% Premium
12/08/2022 58.7557 58.6981 -0.10% Discount
12/07/2022 58.5056 58.5135 0.01% Premium
12/06/2022 58.5172 58.4814 -0.06% Discount
12/05/2022 59.0696 59.0849 0.03% Premium
12/02/2022 60.3705 60.3454 -0.04% Discount
12/01/2022 60.3795 60.3920 0.02% Premium
11/30/2022 60.5158 60.4252 -0.15% Discount
11/29/2022 59.3996 59.3946 -0.01% Discount
11/28/2022 59.0833 59.0854 0.00% Premium
11/25/2022 60.0713 60.0422 -0.05% Discount
11/23/2022 59.9005 59.8363 -0.11% Discount
11/22/2022 59.7865 59.7925 0.01% Premium
11/21/2022 58.8523 58.8644 0.02% Premium
11/18/2022 58.9066 58.8530 -0.09% Discount
11/17/2022 58.5688 58.5005 -0.12% Discount
11/16/2022 58.6967 58.7151 0.03% Premium
11/15/2022 59.2981 59.2674 -0.05% Discount
11/14/2022 58.9414 58.9844 0.07% Premium
11/11/2022 59.5916 59.5921 0.00% Premium
11/10/2022 59.1659 59.1310 -0.06% Discount
11/09/2022 56.2875 56.2995 0.02% Premium
11/08/2022 57.4460 57.4579 0.02% Premium
11/07/2022 57.0608 57.0444 -0.03% Discount
11/04/2022 56.4526 56.4005 -0.09% Discount
11/03/2022 55.6216 55.5859 -0.06% Discount
11/02/2022 55.8716 55.9264 0.10% Premium
11/01/2022 57.1663 57.2076 0.07% Premium
10/31/2022 56.9247 56.9808 0.10% Premium
10/28/2022 57.1654 57.1565 -0.02% Discount
10/27/2022 56.1179 56.1235 0.01% Premium
10/26/2022 56.0648 56.1141 0.09% Premium
10/25/2022 55.8799 55.8788 0.00% Discount
10/24/2022 54.9749 54.9864 0.02% Premium
10/21/2022 54.1777 54.1881 0.02% Premium
10/20/2022 52.9786 53.0702 0.17% Premium
10/19/2022 53.6429 53.6214 -0.04% Discount
10/18/2022 54.3993 54.3368 -0.12% Discount
10/17/2022 53.6001 53.5976 -0.01% Discount
10/14/2022 52.6278 52.6523 0.05% Premium
10/13/2022 53.8623 53.9239 0.11% Premium
10/12/2022 52.4448 52.5000 0.11% Premium
10/11/2022 52.7070 52.7428 0.07% Premium
10/10/2022 52.7662 52.8399 0.14% Premium
10/07/2022 52.9197 52.9118 -0.02% Discount
10/06/2022 53.9534 53.9931 0.07% Premium
10/05/2022 54.4737 54.4300 -0.08% Discount
10/04/2022 54.6805 54.8100 0.24% Premium
10/03/2022 52.6762 52.6783 0.00% Premium
09/30/2022 51.0088 51.0400 0.06% Premium
09/29/2022 51.5079 51.5380 0.06% Premium
09/28/2022 52.4896 52.5855 0.18% Premium
09/27/2022 51.1032 51.1606 0.11% Premium
09/26/2022 51.0929 51.1997 0.21% Premium
09/23/2022 52.3152 52.2758 -0.08% Discount
09/22/2022 53.3687 53.4709 0.19% Premium
09/21/2022 54.1608 54.2660 0.19% Premium
09/20/2022 54.9546 55.0094 0.10% Premium
09/19/2022 55.8125 55.8500 0.07% Premium
09/16/2022 55.2811 55.3178 0.07% Premium
09/15/2022 55.8884 55.9500 0.11% Premium
09/14/2022 55.9139 55.9900 0.14% Premium
09/13/2022 56.1645 56.2400 0.13% Premium
09/12/2022 58.4650 58.4467 -0.03% Discount
09/09/2022 57.9328 57.9639 0.05% Premium
09/08/2022 57.1166 57.0840 -0.06% Discount
09/07/2022 56.6182 56.6034 -0.03% Discount
09/06/2022 55.5562 55.5102 -0.08% Discount
09/02/2022 55.9814 55.9400 -0.07% Discount
09/01/2022 56.2935 56.2296 -0.11% Discount
08/31/2022 56.2836 56.3611 0.14% Premium
08/30/2022 56.7693 56.7532 -0.03% Discount
08/29/2022 57.3928 57.4737 0.14% Premium
08/26/2022 57.7308 57.7700 0.07% Premium
08/25/2022 59.4728 59.4292 -0.07% Discount
08/24/2022 58.6215 58.6801 0.10% Premium
08/23/2022 58.4628 58.5257 0.11% Premium
08/22/2022 58.3887 58.3992 0.02% Premium
08/19/2022 59.6661 59.6955 0.05% Premium
08/18/2022 60.4459 60.4342 -0.02% Discount
08/17/2022 60.1114 60.1350 0.04% Premium
08/16/2022 60.6379 60.6596 0.04% Premium
08/15/2022 60.1318 60.1800 0.08% Premium
08/12/2022 60.1612 60.1313 -0.05% Discount
08/11/2022 59.2901 59.3110 0.04% Premium
08/10/2022 58.7587 58.7398 -0.03% Discount
08/09/2022 57.4443 57.4101 -0.06% Discount
08/08/2022 57.5730 57.6041 0.05% Premium
08/05/2022 57.2075 57.2300 0.04% Premium
08/04/2022 57.0148 57.0167 0.00% Premium
08/03/2022 57.3092 57.3709 0.11% Premium
08/02/2022 56.8316 56.8641 0.06% Premium
08/01/2022 57.5328 57.5463 0.02% Premium
07/29/2022 57.6454 57.6855 0.07% Premium
07/28/2022 56.8621 56.8701 0.01% Premium
07/27/2022 56.4430 56.5300 0.15% Premium
07/26/2022 55.5306 55.5570 0.05% Premium
07/25/2022 56.0902 56.0946 0.01% Premium
07/22/2022 55.8154 55.7959 -0.04% Discount
07/21/2022 56.0505 56.0900 0.07% Premium
07/20/2022 55.7976 55.8335 0.06% Premium
07/19/2022 55.5016 55.5064 0.01% Premium
07/18/2022 53.9471 53.9900 0.08% Premium
07/15/2022 54.0454 54.0100 -0.07% Discount
07/14/2022 52.8978 52.9600 0.12% Premium
07/13/2022 53.5163 53.5811 0.12% Premium
07/12/2022 53.6902 53.7013 0.02% Premium
07/11/2022 53.7678 53.7423 -0.05% Discount
07/08/2022 54.2266 54.2804 0.10% Premium
07/07/2022 54.4061 54.4074 0.00% Premium
07/06/2022 53.5090 53.5500 0.08% Premium
07/05/2022 53.7262 53.7000 -0.05% Discount
07/01/2022 53.9279 53.8800 -0.09% Discount
06/30/2022 53.1295 53.0004 -0.24% Discount
06/29/2022 53.5919 53.6128 0.04% Premium
06/28/2022 53.9795 53.9992 0.04% Premium
06/27/2022 54.5734 54.5452 -0.05% Discount
06/24/2022 54.5202 54.5044 -0.03% Discount
06/23/2022 53.0981 53.0856 -0.02% Discount
06/22/2022 53.0228 53.1353 0.21% Premium
06/21/2022 53.2781 53.3119 0.06% Premium
06/17/2022 52.4875 52.5304 0.08% Premium
06/16/2022 52.2960 52.1932 -0.20% Discount
06/15/2022 54.5069 54.4968 -0.02% Discount
06/14/2022 54.1308 54.1357 0.01% Premium
06/13/2022 54.1440 54.1087 -0.07% Discount
06/10/2022 56.3429 56.3900 0.08% Premium
06/09/2022 58.0387 58.0986 0.10% Premium
06/08/2022 59.2622 59.2804 0.03% Premium
06/07/2022 60.2377 60.2269 -0.02% Discount
06/06/2022 59.6140 59.6292 0.03% Premium
06/03/2022 59.3342 59.3010 -0.06% Discount
06/02/2022 59.9913 59.9560 -0.06% Discount
06/01/2022 59.3122 59.3542 0.07% Premium
05/31/2022 59.9368 59.8884 -0.08% Discount
05/27/2022 60.4717 60.3859 -0.14% Discount
05/26/2022 59.3535 59.3661 0.02% Premium
05/25/2022 57.9973 58.0208 0.04% Premium
05/24/2022 57.0704 57.0264 -0.08% Discount
05/23/2022 57.5173 57.4540 -0.11% Discount
05/20/2022 56.5504 56.5003 -0.09% Discount
05/19/2022 56.6597 56.7100 0.09% Premium
05/18/2022 57.0555 57.0080 -0.08% Discount
05/17/2022 59.2785 59.2410 -0.06% Discount
05/16/2022 57.8809 57.8771 -0.01% Discount
05/13/2022 57.9874 57.9351 -0.09% Discount
05/12/2022 57.1342 56.9422 -0.34% Discount
05/11/2022 56.9494 56.9327 -0.03% Discount
05/10/2022 57.7024 57.6801 -0.04% Discount
05/09/2022 58.0404 58.1621 0.21% Premium
05/06/2022 59.4699 59.4575 -0.02% Discount
05/05/2022 59.7740 59.6943 -0.13% Discount
05/04/2022 61.5946 61.6035 0.01% Premium
05/03/2022 59.7093 59.7530 0.07% Premium
05/02/2022 58.9133 58.8934 -0.03% Discount
04/29/2022 58.4551 58.4650 0.02% Premium
04/28/2022 60.1422 60.0979 -0.07% Discount
04/27/2022 59.0016 59.0325 0.05% Premium
04/26/2022 59.0518 59.1610 0.19% Premium
04/25/2022 60.4166 60.2541 -0.27% Discount
04/22/2022 60.1865 60.2572 0.12% Premium
04/21/2022 62.1409 62.1000 -0.07% Discount
04/20/2022 63.0209 63.0999 0.13% Premium
04/19/2022 62.5526 62.6099 0.09% Premium
04/18/2022 61.5730 61.5230 -0.08% Discount
04/14/2022 61.4151 61.4895 0.12% Premium
04/13/2022 61.6854 61.7171 0.05% Premium
04/12/2022 61.0366 61.0424 0.01% Premium
04/11/2022 61.1525 61.1286 -0.04% Discount
04/08/2022 61.4714 61.4538 -0.03% Discount
04/07/2022 61.0394 61.0520 0.02% Premium
04/06/2022 60.7934 60.7975 0.01% Premium
04/05/2022 61.1196 61.1245 0.01% Premium
04/04/2022 61.7154 61.6934 -0.04% Discount
04/01/2022 61.5858 61.5522 -0.06% Discount
03/31/2022 61.4672 61.5869 0.19% Premium
03/30/2022 62.6279 62.5461 -0.13% Discount
03/29/2022 63.2153 63.1896 -0.04% Discount
03/28/2022 62.4804 62.4084 -0.12% Discount
03/25/2022 62.7444 62.6739 -0.11% Discount
03/24/2022 62.4188 62.3856 -0.05% Discount
03/23/2022 61.7873 61.8446 0.09% Premium
03/22/2022 62.6306 62.6198 -0.02% Discount
03/21/2022 62.1785 62.2300 0.08% Premium
03/18/2022 62.3299 62.3182 -0.02% Discount
03/17/2022 61.8663 61.7807 -0.14% Discount
03/16/2022 61.1279 61.0466 -0.13% Discount
03/15/2022 60.0047 59.9974 -0.01% Discount
03/14/2022 59.0712 59.0718 0.00% Premium
03/11/2022 59.0496 59.1119 0.11% Premium
03/10/2022 59.4996 59.5292 0.05% Premium
03/09/2022 59.7546 59.7474 -0.01% Discount
03/08/2022 58.4997 58.5671 0.12% Premium
03/07/2022 58.6658 58.7080 0.07% Premium
03/04/2022 60.5783 60.5513 -0.05% Discount
03/03/2022 61.1249 61.0763 -0.08% Discount
03/02/2022 61.2738 61.2944 0.03% Premium
03/01/2022 59.7573 59.7417 -0.03% Discount
02/28/2022 60.9919 60.9611 -0.05% Discount
02/25/2022 61.1257 61.0959 -0.05% Discount
02/24/2022 59.2953 59.3194 0.04% Premium
02/23/2022 59.0720 59.0844 0.02% Premium
02/22/2022 59.9901 59.9460 -0.07% Discount
02/18/2022 60.9008 60.8790 -0.04% Discount
02/17/2022 61.0538 61.0956 0.07% Premium
02/16/2022 62.3179 62.4451 0.20% Premium
02/15/2022 62.1885 62.1856 -0.01% Discount
02/14/2022 61.2672 61.3250 0.09% Premium
02/11/2022 61.6346 61.7404 0.17% Premium
02/10/2022 62.3753 62.4203 0.07% Premium
02/09/2022 63.4235 63.4295 0.01% Premium
02/08/2022 62.5490 62.6289 0.13% Premium
02/07/2022 61.5736 61.5538 -0.03% Discount
02/04/2022 61.5582 61.6359 0.13% Premium
02/03/2022 61.4232 61.4726 0.08% Premium
02/02/2022 62.2397 62.2700 0.05% Premium
02/01/2022 61.8771 61.9097 0.05% Premium
01/31/2022 61.3057 61.2988 -0.01% Discount
01/28/2022 60.5446 60.4191 -0.21% Discount
01/27/2022 59.5605 59.6073 0.08% Premium
01/26/2022 59.9436 59.9231 -0.03% Discount
01/25/2022 60.3366 60.3503 0.02% Premium
01/24/2022 60.8122 60.8245 0.02% Premium
01/21/2022 59.9218 59.9987 0.13% Premium
01/20/2022 60.8849 60.8845 0.00% Discount
01/19/2022 61.6979 61.7584 0.10% Premium
01/18/2022 62.5484 62.5411 -0.01% Discount
01/14/2022 63.6734 63.6824 0.01% Premium
01/13/2022 63.8413 63.8171 -0.04% Discount
01/12/2022 64.0093 64.1075 0.15% Premium
01/11/2022 64.1263 64.2200 0.15% Premium
01/10/2022 63.5702 63.5343 -0.06% Discount
01/07/2022 63.7251 63.7764 0.08% Premium
01/06/2022 63.7363 63.7471 0.02% Premium
01/05/2022 63.4337 63.4858 0.08% Premium
01/04/2022 64.2103 64.2548 0.07% Premium
01/03/2022 63.4671 63.4394 -0.04% Discount
12/31/2021 63.2779 63.3700 0.15% Premium
12/30/2021 63.2191 63.2891 0.11% Premium
12/29/2021 63.4300 63.4945 0.10% Premium
12/28/2021 63.1692 63.1819 0.02% Premium
12/27/2021 63.0613 63.0384 -0.04% Discount
12/23/2021 62.6026 62.6802 0.12% Premium
12/22/2021 62.1802 62.1999 0.03% Premium
12/21/2021 61.8051 61.7971 -0.01% Discount
12/20/2021 60.6845 60.7350 0.08% Premium
12/17/2021 61.7497 61.8746 0.20% Premium
12/16/2021 62.4298 62.4842 0.09% Premium
12/15/2021 62.4365 62.4353 0.00% Discount
12/14/2021 61.8915 61.8618 -0.05% Discount
12/13/2021 61.7896 61.8346 0.07% Premium
12/10/2021 62.4400 62.4332 -0.01% Discount
12/09/2021 61.9793 62.0602 0.13% Premium
12/08/2021 62.3157 62.3858 0.11% Premium
12/07/2021 62.3953 62.4039 0.01% Premium
12/06/2021 61.5170 61.5658 0.08% Premium
12/03/2021 60.7406 60.7503 0.02% Premium
12/02/2021 60.9986 60.9494 -0.08% Discount
12/01/2021 59.5232 59.5900 0.11% Premium
11/30/2021 60.0660 60.0764 0.02% Premium
11/29/2021 61.5824 61.6300 0.08% Premium
11/26/2021 61.5592 61.6222 0.10% Premium
11/24/2021 62.9607 63.0025 0.07% Premium
11/23/2021 63.0327 63.0508 0.03% Premium
11/22/2021 62.6594 62.7294 0.11% Premium
11/19/2021 62.1526 62.1534 0.00% Premium
11/18/2021 62.6600 62.6450 -0.02% Discount
11/17/2021 62.8167 62.8733 0.09% Premium
11/16/2021 63.4101 63.4581 0.08% Premium
11/15/2021 63.4518 63.4125 -0.06% Discount
11/12/2021 63.4283 63.4412 0.02% Premium
11/11/2021 63.0612 63.0990 0.06% Premium
11/10/2021 62.7951 62.7600 -0.06% Discount
11/09/2021 63.1037 63.1159 0.02% Premium
11/08/2021 63.1351 63.1638 0.05% Premium
11/05/2021 63.1974 63.2054 0.01% Premium
11/04/2021 62.9427 62.8971 -0.07% Discount
11/03/2021 63.0741 63.0729 0.00% Discount
11/02/2021 62.5910 62.5896 0.00% Discount
11/01/2021 62.3811 62.3578 -0.04% Discount
10/29/2021 61.8398 61.8936 0.09% Premium
10/28/2021 61.9903 61.9500 -0.07% Discount
10/27/2021 61.4693 61.5230 0.09% Premium
10/26/2021 62.3887 62.3400 -0.08% Discount
10/25/2021 62.7795 62.7875 0.01% Premium
10/22/2021 62.7526 62.7812 0.05% Premium
10/21/2021 62.4426 62.4185 -0.04% Discount
10/20/2021 62.3959 62.3616 -0.06% Discount
10/19/2021 61.8375 61.8614 0.04% Premium
10/18/2021 61.6114 61.6257 0.02% Premium
10/15/2021 61.5521 61.5963 0.07% Premium
10/14/2021 61.3376 61.3209 -0.03% Discount
10/13/2021 60.4221 60.4637 0.07% Premium
10/12/2021 60.3816 60.3849 0.01% Premium
10/11/2021 60.4647 60.5015 0.06% Premium
10/08/2021 60.6793 60.5608 -0.20% Discount
10/07/2021 60.7021 60.6919 -0.02% Discount
10/05/2021 60.0302 60.0729 0.07% Premium
10/04/2021 59.6024 59.6240 0.04% Premium
10/01/2021 59.7478 59.7964 0.08% Premium
09/30/2021 59.2430 59.3298 0.15% Premium
09/29/2021 60.4146 60.4200 0.01% Premium
09/28/2021 60.1919 60.2126 0.03% Premium
09/27/2021 61.0313 61.1006 0.11% Premium
09/24/2021 60.5359 60.5741 0.06% Premium
09/23/2021 60.7413 60.7625 0.04% Premium
09/22/2021 60.1410 60.1586 0.03% Premium
09/21/2021 59.4644 59.5496 0.14% Premium
09/20/2021 59.6258 59.6547 0.05% Premium
09/17/2021 60.6373 60.6598 0.04% Premium
09/16/2021 60.9939 61.0290 0.06% Premium
09/15/2021 61.1262 61.1000 -0.04% Discount
09/14/2021 60.4326 60.4446 0.02% Premium
09/13/2021 61.1157 61.1060 -0.02% Discount
09/10/2021 60.7334 60.7708 0.06% Premium
09/09/2021 61.2471 61.2200 -0.04% Discount
09/08/2021 61.4259 61.4314 0.01% Premium
09/07/2021 61.4244 61.4576 0.05% Premium
09/03/2021 62.1888 62.2615 0.12% Premium
09/02/2021 62.4853 62.4200 -0.11% Discount
09/01/2021 61.9518 61.9100 -0.07% Discount
08/31/2021 62.0856 62.0984 0.02% Premium
08/30/2021 62.1441 62.1871 0.07% Premium
08/27/2021 62.2864 62.2200 -0.11% Discount
08/26/2021 61.6661 61.6300 -0.06% Discount
08/25/2021 62.0394 62.0300 -0.02% Discount
08/24/2021 61.6753 61.6200 -0.09% Discount
08/23/2021 61.4170 61.3900 -0.04% Discount
08/20/2021 61.0998 61.1171 0.03% Premium
08/19/2021 60.5792 60.5549 -0.04% Discount
08/18/2021 60.7756 60.8361 0.10% Premium
08/17/2021 61.3880 61.4240 0.06% Premium
08/16/2021 61.8340 61.9040 0.11% Premium
08/13/2021 61.7720 61.7446 -0.04% Discount
08/12/2021 61.7588 61.7200 -0.06% Discount
08/11/2021 61.7888 61.7769 -0.02% Discount
08/10/2021 61.3076 61.2900 -0.03% Discount
08/09/2021 60.9597 60.9528 -0.01% Discount
08/06/2021 61.1395 61.1277 -0.02% Discount
08/05/2021 60.7960 60.7708 -0.04% Discount
08/04/2021 60.4238 60.4351 0.02% Premium
08/03/2021 60.9466 60.9239 -0.04% Discount
08/02/2021 60.3612 60.3735 0.02% Premium
07/30/2021 60.2938 60.3053 0.02% Premium
07/29/2021 60.5365 60.5372 0.00% Premium
07/28/2021 60.0116 60.0517 0.07% Premium
07/27/2021 60.0560 60.0589 0.01% Premium
07/26/2021 60.2157 60.2343 0.03% Premium
07/23/2021 60.0374 60.0351 0.00% Discount
07/22/2021 59.5636 59.5705 0.01% Premium
07/21/2021 59.7842 59.7882 0.01% Premium
07/20/2021 59.1962 59.2363 0.07% Premium
07/19/2021 58.0485 58.0527 0.01% Premium
07/16/2021 59.1130 59.1124 0.00% Discount
07/15/2021 59.6298 59.6272 0.00% Discount
07/14/2021 59.6827 59.6947 0.02% Premium
07/13/2021 59.7169 59.7384 0.04% Premium
07/12/2021 60.3115 60.3149 0.01% Premium
07/09/2021 60.1649 60.1000 -0.11% Discount
07/08/2021 59.0650 59.0320 -0.06% Discount
07/07/2021 59.8555 59.8100 -0.08% Discount
07/06/2021 59.6737 59.6985 0.04% Premium
07/02/2021 60.3998 60.4069 0.01% Premium
07/01/2021 60.2443 60.2413 -0.01% Discount
06/30/2021 59.7201 59.7717 0.09% Premium
06/29/2021 59.5474 59.5339 -0.02% Discount
06/28/2021 59.5440 59.5679 0.04% Premium
06/25/2021 59.7969 59.8209 0.04% Premium
06/24/2021 59.2717 59.2896 0.03% Premium
06/23/2021 59.0284 59.0842 0.09% Premium
06/22/2021 59.1504 59.1941 0.07% Premium
06/21/2021 59.0997 59.1041 0.01% Premium
06/18/2021 57.9341 58.0031 0.12% Premium
06/17/2021 59.0827 59.1564 0.13% Premium
06/16/2021 59.8429 59.8883 0.08% Premium
06/15/2021 60.2686 60.2768 0.01% Premium
06/14/2021 60.2083 60.1720 -0.06% Discount
06/11/2021 60.6872 60.6639 -0.04% Discount
06/10/2021 60.4134 60.4316 0.03% Premium
06/09/2021 60.4866 60.5800 0.15% Premium
06/08/2021 60.6999 60.7308 0.05% Premium
06/07/2021 60.4216 60.4184 -0.01% Discount
06/04/2021 60.4274 60.4756 0.08% Premium
06/03/2021 60.0711 60.0914 0.03% Premium
06/02/2021 60.2298 60.2237 -0.01% Discount
06/01/2021 60.1302 60.1369 0.01% Premium
05/28/2021 119.4644 119.5610 0.08% Premium
05/27/2021 119.4037 119.5010 0.08% Premium
05/26/2021 118.8166 118.8213 0.00% Premium
05/25/2021 118.3526 118.3991 0.04% Premium
05/24/2021 119.2695 119.3742 0.09% Premium
05/21/2021 118.8221 118.9131 0.08% Premium
05/20/2021 118.6069 118.6367 0.03% Premium
05/19/2021 118.1192 118.0583 -0.05% Discount
05/18/2021 118.8376 119.0214 0.15% Premium
05/17/2021 120.0194 120.0617 0.04% Premium
05/14/2021 120.2225 120.3513 0.11% Premium
05/13/2021 118.7531 118.8727 0.10% Premium
05/12/2021 116.8381 116.9127 0.06% Premium
05/11/2021 119.6771 119.6870 0.01% Premium
05/10/2021 121.5241 121.6820 0.13% Premium
05/07/2021 121.5649 121.6252 0.05% Premium
05/06/2021 120.1892 120.1440 -0.04% Discount
05/05/2021 118.9750 119.0203 0.04% Premium
05/04/2021 118.4744 118.5037 0.03% Premium
05/03/2021 118.2619 118.2930 0.03% Premium
04/30/2021 116.9615 117.0554 0.08% Premium
04/29/2021 118.0388 117.9974 -0.04% Discount
04/28/2021 117.2368 117.4000 0.14% Premium
04/27/2021 117.4736 117.5745 0.09% Premium
04/26/2021 117.2292 117.2388 0.01% Premium
04/23/2021 116.8946 116.9391 0.04% Premium
04/22/2021 115.6437 115.7522 0.09% Premium
04/21/2021 116.6954 116.7186 0.02% Premium
04/20/2021 115.3874 115.4922 0.09% Premium
04/19/2021 116.3914 116.3927 0.00% Premium
04/16/2021 116.8674 116.9800 0.10% Premium
04/15/2021 115.9885 115.9996 0.01% Premium
04/14/2021 115.2136 115.1998 -0.01% Discount
04/13/2021 114.9712 115.0246 0.05% Premium
04/12/2021 115.2351 115.2767 0.04% Premium
04/09/2021 115.0461 115.0450 0.00% Discount
04/08/2021 114.3756 114.4194 0.04% Premium
04/07/2021 114.4057 114.4203 0.01% Premium
04/06/2021 114.4341 114.4176 -0.01% Discount
04/05/2021 114.3142 114.4000 0.08% Premium
04/01/2021 113.6436 113.5288 -0.10% Discount
03/31/2021 112.3858 112.6038 0.19% Premium
03/30/2021 112.9140 112.7725 -0.13% Discount
03/29/2021 112.5908 112.6453 0.05% Premium
03/26/2021 113.3124 113.1384 -0.15% Discount
03/25/2021 111.8148 111.8975 0.07% Premium
03/24/2021 110.8638 110.9890 0.11% Premium
03/23/2021 111.6000 111.6026 0.00% Premium
03/22/2021 113.5221 113.5461 0.02% Premium
03/19/2021 113.2340 113.3041 0.06% Premium
03/18/2021 113.1069 113.1446 0.03% Premium
03/17/2021 113.8629 113.7804 -0.07% Discount
03/16/2021 113.6454 113.7238 0.07% Premium
03/15/2021 114.3465 114.2768 -0.06% Discount
03/12/2021 113.0725 113.0465 -0.02% Discount
03/11/2021 112.1090 112.0960 -0.01% Discount
03/10/2021 111.6853 111.7448 0.05% Premium
03/09/2021 110.3431 110.4587 0.11% Premium
03/08/2021 110.6232 110.7995 0.16% Premium
03/05/2021 109.3116 109.3395 0.03% Premium
03/04/2021 106.6179 106.5587 -0.06% Discount
03/03/2021 107.7933 107.9537 0.15% Premium
03/02/2021 107.8583 108.0334 0.16% Premium
03/01/2021 108.3983 108.3683 -0.03% Discount
02/26/2021 105.5651 105.8254 0.25% Premium
02/25/2021 106.7182 106.8260 0.10% Premium
02/24/2021 109.2991 109.3814 0.08% Premium
02/23/2021 107.8414 107.8984 0.05% Premium
02/22/2021 107.4467 107.4860 0.04% Premium
02/19/2021 106.8411 106.8020 -0.04% Discount
02/18/2021 105.8208 105.9142 0.09% Premium
02/17/2021 106.4783 106.5253 0.04% Premium
02/16/2021 106.4638 106.4870 0.02% Premium
02/12/2021 106.7099 106.6738 -0.03% Discount
02/11/2021 106.3762 106.2982 -0.07% Discount
02/10/2021 106.4353 106.3460 -0.08% Discount
02/09/2021 105.9794 105.9884 0.01% Premium
02/08/2021 105.9354 105.8738 -0.06% Discount
02/05/2021 104.5906 104.5981 0.01% Premium
02/04/2021 104.2142 104.1088 -0.10% Discount
02/03/2021 102.9684 103.0526 0.08% Premium
02/02/2021 102.6724 102.7521 0.08% Premium
02/01/2021 101.9550 102.0522 0.10% Premium
01/29/2021 100.9376 101.2368 0.30% Premium
01/28/2021 102.8417 103.0069 0.16% Premium
01/27/2021 103.2279 103.2850 0.06% Premium
01/26/2021 104.9296 104.9764 0.05% Premium
01/25/2021 104.3667 104.2873 -0.08% Discount
01/21/2021 104.1564 104.2737 0.11% Premium
01/20/2021 104.5882 104.6461 0.06% Premium
01/19/2021 104.0280 103.9200 -0.10% Discount
01/15/2021 103.7269 103.6588 -0.07% Discount
01/14/2021 104.0918 104.1067 0.01% Premium
01/13/2021 103.3414 103.4301 0.09% Premium
01/12/2021 103.6822 103.7942 0.11% Premium
01/11/2021 102.5458 102.5807 0.03% Premium
01/08/2021 102.2457 102.2670 0.02% Premium
01/07/2021 102.2876 102.3529 0.06% Premium
01/06/2021 101.3745 101.3780 0.00% Premium
01/05/2021 98.6359 98.6589 0.02% Premium
01/04/2021 97.7179 97.7616 0.05% Premium
12/31/2020 98.8196 98.6700 -0.15% Discount
12/30/2020 98.2630 98.3125 0.05% Premium
12/29/2020 97.9835 98.0015 0.02% Premium
12/28/2020 98.5654 98.5726 0.01% Premium
12/24/2020 98.4426 98.4490 0.01% Premium
12/23/2020 98.2614 98.4515 0.19% Premium
12/22/2020 97.6678 97.6849 0.02% Premium
12/21/2020 97.8488 97.7880 -0.06% Discount
12/18/2020 98.8838 98.9283 0.05% Premium
12/17/2020 99.2582 99.2558 0.00% Discount
12/16/2020 98.8331 98.9262 0.09% Premium
12/15/2020 98.9474 98.8402 -0.11% Discount
12/14/2020 97.3077 97.4668 0.16% Premium
12/11/2020 98.1070 98.0823 -0.03% Discount
12/10/2020 98.7633 98.8525 0.09% Premium
12/09/2020 98.5933 98.7064 0.12% Premium
12/08/2020 98.5726 98.5971 0.03% Premium
12/07/2020 98.3632 98.2600 -0.11% Discount
12/04/2020 98.9031 98.7778 -0.13% Discount
12/03/2020 97.1053 96.9953 -0.11% Discount
12/02/2020 96.7166 96.7005 -0.02% Discount
12/01/2020 96.3169 96.3516 0.04% Premium
11/30/2020 95.1462 95.0716 -0.08% Discount
11/27/2020 96.4398 96.3670 -0.08% Discount
11/25/2020 96.4256 96.3927 -0.03% Discount
11/24/2020 97.3043 97.2279 -0.08% Discount
11/23/2020 95.0576 94.9991 -0.06% Discount
11/20/2020 93.2149 93.2392 0.03% Premium
11/19/2020 93.7519 93.6996 -0.06% Discount
11/18/2020 93.3446 93.6063 0.28% Premium
11/17/2020 94.3903 94.4072 0.02% Premium
11/16/2020 94.6805 94.5601 -0.13% Discount
11/13/2020 92.7539 92.7525 0.00% Discount
11/12/2020 90.4166 90.3771 -0.04% Discount
11/11/2020 91.9666 91.9675 0.00% Premium
11/10/2020 92.1999 92.2373 0.04% Premium
11/09/2020 91.6271 91.7696 0.16% Premium
11/06/2020 87.7921 87.8791 0.10% Premium
11/05/2020 88.1264 88.1767 0.06% Premium
11/04/2020 86.0373 86.0729 0.04% Premium
11/03/2020 86.1220 86.3544 0.27% Premium
11/02/2020 84.3335 84.2577 -0.09% Discount
10/30/2020 82.8118 82.5935 -0.26% Discount
10/29/2020 83.0543 83.2613 0.25% Premium
10/28/2020 82.1021 82.1748 0.09% Premium
10/27/2020 84.7012 84.7997 0.12% Premium
10/26/2020 86.0035 85.9403 -0.07% Discount
10/23/2020 88.1641 88.1663 0.00% Premium
10/22/2020 87.7806 87.7798 0.00% Discount
10/21/2020 86.6715 86.8036 0.15% Premium
10/20/2020 87.1473 87.2736 0.15% Premium
10/19/2020 86.8381 86.8030 -0.04% Discount
10/16/2020 87.9589 88.0377 0.09% Premium
10/15/2020 88.0159 88.0380 0.03% Premium
10/14/2020 87.4313 87.5618 0.15% Premium
10/13/2020 87.5314 87.6571 0.14% Premium
10/12/2020 88.2541 88.2983 0.05% Premium
10/09/2020 87.4499 87.4364 -0.02% Discount
10/08/2020 87.1387 87.1308 -0.01% Discount
10/07/2020 85.8468 85.9614 0.13% Premium
10/06/2020 84.0974 84.1788 0.10% Premium
10/05/2020 85.0675 85.0497 -0.02% Discount
10/02/2020 83.2905 83.4026 0.13% Premium
10/01/2020 83.0795 83.0224 -0.07% Discount
09/30/2020 82.7384 82.8999 0.20% Premium
09/29/2020 82.1294 82.2228 0.11% Premium
09/28/2020 82.9335 82.8100 -0.15% Discount
09/25/2020 81.2064 81.2046 0.00% Discount
09/24/2020 80.3071 80.3139 0.01% Premium
09/23/2020 80.0582 80.1012 0.05% Premium
09/22/2020 81.7268 81.7507 0.03% Premium
09/21/2020 81.7123 81.6410 -0.09% Discount
09/18/2020 83.7332 83.7910 0.07% Premium
09/17/2020 84.6992 84.6647 -0.04% Discount
09/16/2020 85.1184 85.1453 0.03% Premium
09/15/2020 84.5091 84.5188 0.01% Premium
09/14/2020 84.4270 84.5278 0.12% Premium
09/11/2020 83.0016 83.0008 0.00% Discount
09/10/2020 82.4779 82.6707 0.23% Premium
09/09/2020 83.7934 83.9143 0.14% Premium
09/08/2020 82.6896 82.8003 0.13% Premium
09/04/2020 84.7848 84.8741 0.11% Premium
09/03/2020 84.9089 84.9080 0.00% Discount
09/02/2020 87.2269 87.3146 0.10% Premium
09/01/2020 85.7034 85.5814 -0.14% Discount
08/31/2020 85.1751 85.3165 0.17% Premium
08/28/2020 86.1311 86.1238 -0.01% Discount
08/27/2020 85.3992 85.4678 0.08% Premium
08/26/2020 85.0414 85.0678 0.03% Premium
08/25/2020 85.2807 85.2889 0.01% Premium
08/24/2020 85.3775 85.3118 -0.08% Discount
08/21/2020 83.7583 83.7960 0.05% Premium
08/20/2020 83.8029 83.8733 0.08% Premium
08/19/2020 84.4861 84.4806 -0.01% Discount
08/18/2020 84.6504 84.6316 -0.02% Discount
08/17/2020 85.0595 85.0841 0.03% Premium
08/14/2020 85.1097 85.0957 -0.02% Discount
08/13/2020 84.9434 84.9559 0.02% Premium
08/12/2020 85.5166 85.5315 0.02% Premium
08/11/2020 84.9135 84.9030 -0.01% Discount
08/10/2020 84.7938 84.8027 0.01% Premium
08/07/2020 83.6516 83.6155 -0.04% Discount
08/06/2020 82.8028 82.7794 -0.03% Discount
08/05/2020 82.8527 82.8994 0.06% Premium
08/04/2020 82.2320 82.1500 -0.10% Discount
08/03/2020 82.3178 82.3940 0.09% Premium
07/31/2020 81.9580 81.8331 -0.15% Discount
07/30/2020 82.0379 82.0199 -0.02% Discount
07/29/2020 82.8697 82.8270 -0.05% Discount
07/28/2020 81.4355 81.4589 0.03% Premium
07/27/2020 82.3757 82.3870 0.01% Premium
07/24/2020 81.7072 81.7226 0.02% Premium
07/23/2020 82.3209 82.3311 0.01% Premium
07/22/2020 82.6078 82.6260 0.02% Premium
07/21/2020 82.0869 82.0367 -0.06% Discount
07/20/2020 81.2111 81.2768 0.08% Premium
07/17/2020 81.5464 81.6237 0.10% Premium
07/16/2020 81.6265 81.6548 0.04% Premium
07/15/2020 81.7248 81.9000 0.21% Premium
07/14/2020 79.6738 79.6869 0.02% Premium
07/13/2020 78.5915 78.6853 0.12% Premium
07/10/2020 78.7753 78.7741 0.00% Discount
07/09/2020 77.2945 77.2813 -0.02% Discount
07/08/2020 78.5488 78.5431 -0.01% Discount
07/07/2020 78.2505 78.1923 -0.07% Discount
07/06/2020 79.7389 79.7031 -0.05% Discount
07/02/2020 78.5699 78.5188 -0.07% Discount
07/01/2020 78.0773 78.1056 0.04% Premium
06/30/2020 78.6827 78.7600 0.10% Premium
06/29/2020 77.5993 77.4281 -0.22% Discount
06/26/2020 75.9382 75.9969 0.08% Premium
06/25/2020 77.7395 77.7121 -0.04% Discount
06/24/2020 76.8551 76.9413 0.11% Premium
06/23/2020 79.5405 79.6131 0.09% Premium
06/22/2020 79.6916 79.6303 -0.08% Discount
06/19/2020 79.7410 79.8470 0.13% Premium
06/18/2020 80.2737 80.2619 -0.02% Discount
06/17/2020 80.3589 80.4342 0.09% Premium
06/16/2020 81.2344 81.0717 -0.20% Discount
06/15/2020 79.5119 79.4223 -0.11% Discount
06/12/2020 78.7415 78.7766 0.05% Premium
06/11/2020 77.1522 77.2875 0.18% Premium
06/10/2020 82.9479 83.1174 0.20% Premium
06/09/2020 84.8531 84.9388 0.10% Premium
06/08/2020 86.7810 86.7036 -0.09% Discount
06/05/2020 85.4015 85.3613 -0.05% Discount
06/04/2020 82.9234 82.8296 -0.11% Discount
06/03/2020 82.2463 82.2850 0.05% Premium
06/02/2020 80.0278 79.9724 -0.07% Discount
06/01/2020 78.9862 79.0560 0.09% Premium
05/29/2020 78.3104 78.4181 0.14% Premium
05/28/2020 78.4464 78.5603 0.15% Premium
05/27/2020 79.5927 79.5366 -0.07% Discount
05/26/2020 77.2865 77.2441 -0.06% Discount
05/22/2020 74.5922 74.5485 -0.06% Discount
05/21/2020 74.6113 74.6290 0.02% Premium
05/20/2020 75.0162 75.0067 -0.01% Discount
05/19/2020 73.4776 73.6482 0.23% Premium
05/18/2020 74.4256 74.6000 0.23% Premium
05/15/2020 70.4142 70.4058 -0.01% Discount
05/14/2020 70.3929 70.2740 -0.17% Discount
05/13/2020 68.9220 68.9049 -0.03% Discount
05/12/2020 70.9900 71.1313 0.20% Premium
05/11/2020 73.1509 73.3120 0.22% Premium
05/08/2020 74.2957 74.2767 -0.03% Discount
05/07/2020 72.1863 72.1110 -0.10% Discount
05/06/2020 71.1481 71.2223 0.10% Premium
05/05/2020 71.7791 71.8306 0.07% Premium
05/04/2020 71.4463 71.4102 -0.05% Discount
05/01/2020 71.5395 71.4454 -0.13% Discount
04/30/2020 74.1732 74.3904 0.29% Premium
04/29/2020 76.3625 76.4242 0.08% Premium
04/28/2020 73.5657 73.6230 0.08% Premium
04/27/2020 72.8367 72.9387 0.14% Premium
04/24/2020 70.5524 70.5582 0.01% Premium
04/23/2020 69.3853 69.3737 -0.02% Discount
04/22/2020 68.9315 69.0734 0.21% Premium
04/21/2020 67.6058 67.6857 0.12% Premium
04/20/2020 69.6921 69.8036 0.16% Premium
04/17/2020 70.9762 70.9900 0.02% Premium
04/16/2020 68.0645 68.1629 0.14% Premium
04/15/2020 68.1710 68.1700 0.00% Discount
04/14/2020 70.8823 70.9135 0.04% Premium
04/13/2020 69.6120 69.6549 0.06% Premium
04/09/2020 71.3392 71.4688 0.18% Premium
04/08/2020 69.8888 69.9561 0.10% Premium
04/07/2020 66.7834 66.5500 -0.35% Discount
04/06/2020 66.0567 66.2406 0.28% Premium
04/03/2020 61.0914 61.3100 0.36% Premium
04/02/2020 62.5517 62.5513 0.00% Discount
04/01/2020 61.6394 61.6703 0.05% Premium
03/31/2020 65.0471 64.7300 -0.49% Discount
03/30/2020 66.3674 66.2000 -0.25% Discount
03/27/2020 65.0889 65.0606 -0.04% Discount
03/26/2020 67.8922 67.9676 0.11% Premium
03/25/2020 63.5011 64.0081 0.79% Premium
03/24/2020 61.4787 61.4300 -0.08% Discount
03/23/2020 55.4795 55.6221 0.26% Premium
03/20/2020 57.4056 57.4350 0.05% Premium
03/19/2020 60.3222 60.4857 0.27% Premium
03/18/2020 59.6780 59.2780 -0.68% Discount
03/17/2020 64.1910 63.9113 -0.44% Discount
03/16/2020 61.5516 61.8490 0.48% Premium
03/13/2020 70.4859 69.6159 -1.25% Discount
03/12/2020 64.6339 65.0340 0.62% Premium
03/11/2020 71.9540 72.0907 0.19% Premium
03/10/2020 76.4609 76.3554 -0.14% Discount
03/09/2020 72.7843 73.1151 0.45% Premium
03/06/2020 80.1304 80.1539 0.03% Premium
03/05/2020 81.5787 81.5028 -0.09% Discount
03/04/2020 85.0753 85.0746 0.00% Discount
03/03/2020 82.2832 82.3675 0.10% Premium
03/02/2020 84.7329 84.5676 -0.20% Discount
02/28/2020 81.8273 81.3255 -0.62% Discount
02/27/2020 82.8773 83.2017 0.39% Premium
02/26/2020 86.0288 86.1752 0.17% Premium
02/25/2020 87.1803 87.2095 0.03% Premium
02/24/2020 90.5456 90.7400 0.21% Premium
02/21/2020 93.9087 93.9455 0.04% Premium
02/20/2020 94.8807 94.8888 0.01% Premium
02/19/2020 94.7424 94.8023 0.06% Premium
02/18/2020 94.4074 94.3971 -0.01% Discount
02/14/2020 94.8607 94.7918 -0.07% Discount
02/13/2020 95.1199 95.1247 0.01% Premium
02/12/2020 95.5573 95.5898 0.03% Premium
02/11/2020 94.8413 94.8725 0.03% Premium
02/10/2020 93.9926 93.9900 0.00% Discount
02/07/2020 93.7785 93.7772 0.00% Discount
02/06/2020 94.8207 94.9037 0.09% Premium
02/05/2020 95.0461 94.9922 -0.06% Discount
02/04/2020 93.2565 93.2257 -0.03% Discount
02/03/2020 91.6964 91.6878 -0.01% Discount
01/31/2020 91.0479 91.0674 0.02% Premium
01/30/2020 93.0769 93.0797 0.00% Premium
01/29/2020 92.9441 92.9955 0.06% Premium
01/28/2020 93.4141 93.4787 0.07% Premium
01/27/2020 92.4940 92.4880 -0.01% Discount
01/24/2020 94.2531 94.2514 0.00% Discount
01/23/2020 95.6449 95.6666 0.02% Premium
01/22/2020 95.4089 95.4421 0.04% Premium
01/21/2020 95.4174 95.4199 0.00% Premium
01/17/2020 96.2246 96.1885 -0.04% Discount
01/16/2020 96.2784 96.1998 -0.08% Discount
01/15/2020 95.2284 95.1621 -0.07% Discount
01/14/2020 95.4011 95.3439 -0.06% Discount
01/13/2020 95.1355 95.0604 -0.08% Discount
01/10/2020 94.4764 94.4845 0.01% Premium
01/09/2020 94.9556 94.9045 -0.05% Discount
01/08/2020 94.4983 94.4944 0.00% Discount
01/07/2020 94.1644 94.1997 0.04% Premium
01/06/2020 94.2772 94.2300 -0.05% Discount
01/03/2020 94.5532 94.6123 0.06% Premium
01/02/2020 95.5174 95.4624 -0.06% Discount
12/31/2019 94.9457 94.8500 -0.10% Discount
12/30/2019 94.6139 94.6085 -0.01% Discount
12/27/2019 95.0280 95.0535 0.03% Premium
12/26/2019 95.2894 95.2577 -0.03% Discount
12/24/2019 95.1550 95.2900 0.14% Premium
12/23/2019 95.0802 94.9800 -0.11% Discount
12/20/2019 95.5995 95.6682 0.07% Premium
12/19/2019 95.1052 95.1900 0.09% Premium
12/18/2019 94.7919 94.8812 0.09% Premium
12/17/2019 94.7506 94.7680 0.02% Premium
12/16/2019 94.6922 94.7454 0.06% Premium
12/13/2019 94.0875 94.2300 0.15% Premium
12/12/2019 94.4915 94.6535 0.17% Premium
12/11/2019 93.4491 93.4501 0.00% Premium
12/10/2019 93.1466 93.2500 0.11% Premium
12/09/2019 93.2113 93.3106 0.11% Premium
12/06/2019 93.3743 93.5100 0.15% Premium
12/05/2019 92.5310 92.6100 0.09% Premium
12/04/2019 92.3150 92.3630 0.05% Premium
12/03/2019 91.7910 91.8705 0.09% Premium
12/02/2019 92.6895 92.7329 0.05% Premium
11/29/2019 93.2929 93.3256 0.04% Premium
11/27/2019 93.7874 93.8069 0.02% Premium
11/26/2019 93.5018 93.5464 0.05% Premium
11/25/2019 93.1760 93.2148 0.04% Premium
11/22/2019 92.2246 92.2579 0.04% Premium
11/21/2019 92.0160 92.0520 0.04% Premium
11/20/2019 92.3722 92.4046 0.04% Premium
11/19/2019 92.8651 92.9589 0.10% Premium
11/18/2019 93.0342 93.0336 0.00% Discount
11/15/2019 93.1179 93.0675 -0.05% Discount
11/14/2019 92.4411 92.5600 0.13% Premium
11/13/2019 92.1593 92.1955 0.04% Premium
11/12/2019 92.3443 92.3676 0.03% Premium
11/11/2019 92.4630 92.4406 -0.02% Discount
11/08/2019 92.5208 92.4905 -0.03% Discount
11/07/2019 92.0540 92.0180 -0.04% Discount
11/06/2019 91.5651 91.5967 0.04% Premium
11/05/2019 91.4718 91.5289 0.06% Premium
11/04/2019 91.2221 91.2760 0.06% Premium
11/01/2019 90.8764 90.8355 -0.05% Discount
10/31/2019 89.6165 89.5813 -0.04% Discount
10/30/2019 90.0060 90.0135 0.01% Premium
10/29/2019 90.1254 90.1313 0.01% Premium
10/28/2019 89.9583 90.0111 0.06% Premium
10/25/2019 89.4171 89.4560 0.04% Premium
10/24/2019 89.0186 89.0801 0.07% Premium
10/23/2019 88.5848 88.5749 -0.01% Discount
10/22/2019 88.4643 88.5407 0.09% Premium
10/21/2019 88.3520 88.4600 0.12% Premium
10/18/2019 87.7392 87.8443 0.12% Premium
10/17/2019 87.8004 87.8616 0.07% Premium
10/16/2019 87.4825 87.5204 0.04% Premium
10/15/2019 87.6180 87.6723 0.06% Premium
10/14/2019 86.7915 86.8136 0.03% Premium
10/11/2019 87.0423 87.1173 0.09% Premium
10/10/2019 85.7150 85.7691 0.06% Premium
10/09/2019 85.0424 85.1301 0.10% Premium
10/08/2019 84.3070 84.3806 0.09% Premium
10/07/2019 85.5493 85.6845 0.16% Premium
10/04/2019 85.8288 85.8397 0.01% Premium
10/03/2019 84.8659 84.7990 -0.08% Discount
10/02/2019 84.4833 84.5104 0.03% Premium
10/01/2019 86.0638 86.1463 0.10% Premium
09/30/2019 87.3725 87.4291 0.07% Premium
09/27/2019 86.8303 86.7780 -0.06% Discount
09/26/2019 87.1890 87.2338 0.05% Premium
09/25/2019 87.4880 87.5655 0.09% Premium
09/24/2019 86.8064 86.7808 -0.03% Discount
09/23/2019 88.1272 88.1426 0.02% Premium
09/20/2019 87.9100 88.0158 0.12% Premium
09/19/2019 88.3541 88.3419 -0.01% Discount
09/18/2019 88.4295 88.3981 -0.04% Discount
09/17/2019 88.4609 88.4539 -0.01% Discount
09/16/2019 88.5013 88.4726 -0.03% Discount
09/13/2019 88.5145 88.5018 -0.01% Discount
09/12/2019 88.4560 88.4920 0.04% Premium
09/11/2019 88.5862 88.5399 -0.05% Discount
09/10/2019 87.9420 87.8473 -0.11% Discount
09/09/2019 87.4392 87.4800 0.05% Premium
09/06/2019 86.7104 86.7294 0.02% Premium
09/05/2019 86.5294 86.5969 0.08% Premium
09/04/2019 85.1302 85.1874 0.07% Premium
09/03/2019 84.1094 84.1306 0.03% Premium
08/30/2019 84.7045 84.7719 0.08% Premium
08/29/2019 84.5370 84.5883 0.06% Premium
08/28/2019 83.5028 83.5264 0.03% Premium
08/27/2019 82.7059 82.7800 0.09% Premium
08/26/2019 83.2645 83.2050 -0.07% Discount
08/23/2019 82.5086 82.3533 -0.19% Discount
08/22/2019 84.8521 84.9618 0.13% Premium
08/21/2019 84.7393 84.8390 0.12% Premium
08/20/2019 84.0913 84.1735 0.10% Premium
08/19/2019 84.7503 84.8695 0.14% Premium
08/16/2019 83.8905 84.0029 0.13% Premium
08/15/2019 82.4860 82.5985 0.14% Premium
08/14/2019 82.6266 82.7613 0.16% Premium
08/13/2019 85.2963 85.3038 0.01% Premium
08/12/2019 84.0503 84.0836 0.04% Premium
08/09/2019 85.2567 85.3302 0.09% Premium
08/08/2019 86.1800 86.1352 -0.05% Discount
08/07/2019 84.5416 84.5693 0.03% Premium
08/06/2019 84.5395 84.5578 0.02% Premium
08/05/2019 83.4846 83.5982 0.14% Premium
08/02/2019 86.0824 86.1101 0.03% Premium
08/01/2019 86.9952 87.0304 0.04% Premium
07/31/2019 88.1540 88.2696 0.13% Premium
07/30/2019 88.9732 88.9296 -0.05% Discount
07/29/2019 89.1629 89.2219 0.07% Premium
07/26/2019 89.3182 89.3865 0.08% Premium
07/25/2019 88.8706 88.9106 0.05% Premium
07/24/2019 89.2130 89.2656 0.06% Premium
07/23/2019 88.4606 88.4000 -0.07% Discount
07/22/2019 87.8867 87.9692 0.09% Premium
07/19/2019 87.7562 87.8852 0.15% Premium
07/18/2019 87.8833 87.8760 -0.01% Discount
07/17/2019 87.4463 87.5385 0.11% Premium
07/16/2019 88.3441 88.4505 0.12% Premium
07/15/2019 88.2997 88.3089 0.01% Premium
07/12/2019 88.3377 88.3801 0.05% Premium
07/11/2019 87.4748 87.4760 0.00% Premium
07/10/2019 87.4054 87.4554 0.06% Premium
07/09/2019 87.2655 87.3199 0.06% Premium
07/08/2019 87.2695 87.3072 0.04% Premium
07/05/2019 87.9105 87.8118 -0.11% Discount
07/03/2019 88.0293 88.0033 -0.03% Discount
07/02/2019 87.2343 87.2151 -0.02% Discount
07/01/2019 87.2191 87.2350 0.02% Premium
06/28/2019 86.7004 86.8900 0.22% Premium
06/27/2019 86.0566 86.0800 0.03% Premium
06/26/2019 85.4836 85.5649 0.10% Premium
06/25/2019 85.4463 85.4752 0.03% Premium
06/24/2019 86.0477 86.0872 0.05% Premium
06/21/2019 86.7850 86.8678 0.10% Premium
06/20/2019 87.1767 87.2698 0.11% Premium
06/19/2019 86.2621 86.3298 0.08% Premium
06/18/2019 86.1590 86.1217 -0.04% Discount
06/17/2019 85.1714 85.1572 -0.02% Discount
06/14/2019 85.3861 85.4752 0.10% Premium
06/13/2019 85.6760 85.5819 -0.11% Discount
06/12/2019 85.1401 85.1158 -0.03% Discount
06/11/2019 85.3304 85.3334 0.00% Premium
06/10/2019 85.2721 85.2864 0.02% Premium
06/07/2019 84.8472 84.8806 0.04% Premium
06/06/2019 84.2816 84.3180 0.04% Premium
06/05/2019 84.0141 83.9760 -0.05% Discount
06/04/2019 83.4981 83.4668 -0.04% Discount
06/03/2019 81.6272 81.6229 -0.01% Discount
05/31/2019 81.0551 81.0598 0.01% Premium
05/30/2019 82.2759 82.2786 0.00% Premium
05/29/2019 82.3721 82.4125 0.05% Premium
05/28/2019 82.8245 82.9037 0.10% Premium
05/24/2019 83.7045 83.7546 0.06% Premium
05/23/2019 83.5406 83.5073 -0.04% Discount
05/22/2019 84.9234 85.0019 0.09% Premium
05/21/2019 85.5921 85.5950 0.00%
05/20/2019 84.4517 84.5200 0.08%
05/17/2019 85.0594 85.1465 0.10% Premium
05/16/2019 85.7438 85.7475 0.00% Premium
05/15/2019 85.1298 85.1682 0.05% Premium
05/14/2019 84.8681 84.9534 0.10% Premium
05/13/2019 83.9150 83.9691 0.06% Premium
05/10/2019 86.6694 86.5665 -0.12% Discount
05/09/2019 86.5747 86.6080 0.04% Premium
05/08/2019 86.8610 86.9194 0.07% Premium
05/07/2019 87.2163 87.2249 0.01% Premium
05/06/2019 88.6746 88.6847 0.01% Premium
05/03/2019 89.2895 89.3139 0.03% Premium
05/02/2019 88.4543 88.4273 -0.03% Discount
05/01/2019 88.4254 88.5032 0.09% Premium
04/30/2019 89.1899 89.2082 0.02% Premium
04/29/2019 89.1805 89.2139 0.04% Premium
04/26/2019 88.9820 88.9257 -0.06% Discount
04/25/2019 88.5932 88.6888 0.11% Premium
04/24/2019 89.1203 89.2099 0.10% Premium
04/23/2019 89.0486 89.0694 0.02% Premium
04/22/2019 88.3862 88.3967 0.01% Premium
04/18/2019 88.7712 88.7503 -0.02% Discount
04/17/2019 88.6455 88.6910 0.05% Premium
04/16/2019 88.8776 88.8722 -0.01% Discount
04/15/2019 88.4156 88.4393 0.03% Premium
04/12/2019 88.6500 88.6272 -0.03% Discount
04/11/2019 87.6349 87.6653 0.04% Premium
04/10/2019 87.4447 87.4162 -0.03% Discount
04/09/2019 86.8207 86.7569 -0.07% Discount
04/08/2019 87.7977 87.7910 -0.01% Discount
04/05/2019 87.7234 87.7012 -0.03% Discount
04/04/2019 87.1382 87.1478 0.01% Premium
04/03/2019 86.5963 86.6361 0.05% Premium
04/02/2019 86.0180 86.0690 0.06% Premium
04/01/2019 86.0850 86.1136 0.03% Premium
03/29/2019 84.6954 84.6967 0.00% Premium
03/28/2019 84.0845 84.1164 0.04% Premium
03/27/2019 83.6666 83.6691 0.00% Premium
03/26/2019 83.7510 83.7027 -0.06% Discount
03/25/2019 83.2857 83.1700 -0.14% Discount
03/22/2019 83.3374 83.4142 0.09% Premium
03/21/2019 85.4929 85.5292 0.04% Premium
03/20/2019 84.5108 84.5328 0.03% Premium
03/19/2019 85.3918 85.3370 -0.06% Discount
03/18/2019 85.6363 85.6418 0.01% Premium
03/15/2019 85.2114 85.1588 -0.06% Discount
03/14/2019 84.7554 84.7742 0.02% Premium
03/13/2019 84.7799 84.8637 0.10% Premium
03/12/2019 84.2988 84.2761 -0.03% Discount
03/11/2019 84.2038 84.1726 -0.04% Discount
03/08/2019 83.2177 83.2276 0.01% Premium
03/07/2019 83.6490 83.6641 0.02% Premium
03/06/2019 84.5137 84.5789 0.08% Premium
03/05/2019 85.2843 85.3906 0.13% Premium
03/04/2019 85.5818 85.5438 -0.04% Discount
03/01/2019 85.9768 86.0153 0.05% Premium
02/28/2019 85.5672 85.5799 0.02% Premium
02/27/2019 86.0791 86.0821 0.00% Premium
02/26/2019 86.0344 86.0925 0.07% Premium
02/25/2019 86.1782 86.1825 0.01% Premium
02/22/2019 86.1838 86.1997 0.02% Premium
02/21/2019 85.6459 85.6634 0.02% Premium
02/20/2019 86.0391 86.0356 0.00% Discount
02/19/2019 85.8166 85.7200 -0.11% Discount
02/15/2019 85.6181 85.6102 -0.01% Discount
02/14/2019 84.5985 84.6801 0.10% Premium
02/13/2019 84.8083 84.8630 0.06% Premium
02/12/2019 84.3597 84.3861 0.03% Premium
02/11/2019 83.2142 83.2306 0.02% Premium
02/08/2019 82.9949 82.8735 -0.15% Discount
02/07/2019 83.1184 83.0994 -0.02% Discount
02/06/2019 83.6014 83.6124 0.01% Premium
02/05/2019 83.6214 83.5713 -0.06% Discount
02/04/2019 83.2012 83.1545 -0.06% Discount
02/01/2019 82.6256 82.6186 -0.01% Discount
01/31/2019 82.2893 82.3528 0.08% Premium
01/30/2019 81.9754 81.9699 -0.01% Discount
01/29/2019 81.3619 81.3671 0.01% Premium
01/28/2019 81.2479 81.1939 -0.07% Discount
01/25/2019 81.4172 81.3973 -0.02% Discount
01/24/2019 80.4734 80.5027 0.04% Premium
01/23/2019 79.8181 79.7835 -0.04% Discount
01/22/2019 79.7243 79.5212 -0.26% Discount
01/18/2019 80.8347 80.7602 -0.09% Discount
01/17/2019 79.5575 79.4998 -0.07% Discount
01/16/2019 78.9145 78.9753 0.08% Premium
01/15/2019 78.6231 78.6090 -0.02% Discount
01/14/2019 78.1930 78.1934 0.00% Premium
01/11/2019 78.5683 78.5537 -0.02% Discount
01/10/2019 78.4007 78.4064 0.01% Premium
01/09/2019 77.9739 77.9271 -0.06% Discount
01/08/2019 77.3918 77.4140 0.03% Premium
01/07/2019 76.6957 76.7664 0.09% Premium
01/04/2019 75.8437 75.8668 0.03% Premium
01/03/2019 73.2120 73.2727 0.08% Premium
01/02/2019 74.6958 74.6097 -0.12% Discount
12/31/2018 74.3244 74.1000 -0.30% Discount
12/28/2018 73.6199 73.6000 -0.03% Discount
12/27/2018 73.7116 73.5600 -0.21% Discount
12/26/2018 73.0462 73.0700 0.03% Premium
12/24/2018 69.6183 69.7500 0.19% Premium
12/21/2018 71.7231 71.8050 0.11% Premium
12/20/2018 73.1435 73.0300 -0.16% Discount
12/19/2018 74.3305 74.4650 0.18% Premium
12/18/2018 75.7171 75.8050 0.12% Premium
12/17/2018 75.6896 75.7200 0.04% Premium
12/14/2018 77.0480 77.0750 0.04% Premium
12/13/2018 78.1979 78.2300 0.04% Premium
12/12/2018 78.7605 78.8250 0.08% Premium
12/11/2018 78.1505 78.2200 0.09% Premium
12/10/2018 78.3093 78.4100 0.13% Premium
12/07/2018 78.3940 78.5100 0.15% Premium
12/06/2018 80.4143 80.3850 -0.04% Discount
12/04/2018 80.6475 80.6600 0.02% Premium
12/03/2018 83.4057 83.4050 0.00% Discount
11/30/2018 82.7688 82.7750 0.01% Premium
11/29/2018 82.3136 82.3700 0.07% Premium
11/28/2018 82.7100 82.7100 0.00% Premium
11/27/2018 81.0399 81.0400 0.00% Premium
11/26/2018 81.0039 81.0150 0.01% Premium
11/23/2018 79.9669 79.9950 0.04% Premium
11/21/2018 79.9816 80.0600 0.10% Premium
11/20/2018 79.3284 79.3750 0.06% Premium
11/19/2018 80.7794 80.7800 0.00% Premium
11/16/2018 82.1429 82.1250 -0.02% Discount
11/15/2018 82.0716 81.9400 -0.16% Discount
11/14/2018 81.6208 81.6350 0.02% Premium
11/13/2018 82.2464 82.2750 0.04% Premium
11/12/2018 82.2837 82.2700 -0.02% Discount
11/09/2018 83.5191 83.5850 0.08% Premium
11/08/2018 84.1797 84.1600 -0.02% Discount
11/07/2018 84.2846 84.3150 0.04% Premium
11/06/2018 82.8157 82.8200 0.01% Premium
11/05/2018 82.2857 82.2850 0.00% Discount
11/02/2018 81.8313 81.7600 -0.09% Discount
11/01/2018 82.0180 82.0400 0.03% Premium
10/31/2018 80.8128 80.8500 0.05% Premium
10/30/2018 80.3232 80.3300 0.01% Premium
10/29/2018 78.5326 78.5150 -0.02% Discount
10/26/2018 78.5213 78.5150 -0.01% Discount
10/25/2018 79.7078 79.6950 -0.02% Discount
10/24/2018 78.4868 78.4600 -0.03% Discount
10/23/2018 81.0536 81.0750 0.03% Premium
10/22/2018 81.5176 81.5700 0.06% Premium
10/19/2018 81.7720 81.8300 0.07% Premium
10/18/2018 82.0423 82.0050 -0.05% Discount
10/17/2018 83.0089 83.0450 0.04% Premium
10/16/2018 83.2215 83.2250 0.00% Premium
10/15/2018 81.7549 81.8500 0.12% Premium
10/12/2018 81.7062 81.7950 0.11% Premium
10/11/2018 80.8791 80.9300 0.06% Premium
10/10/2018 82.5278 82.5750 0.06% Premium
10/09/2018 85.0207 85.0700 0.06% Premium
10/08/2018 85.6626 85.6800 0.02% Premium
10/05/2018 85.5877 85.6250 0.04% Premium
10/04/2018 86.1220 86.1550 0.04% Premium
10/03/2018 86.8128 86.8350 0.03% Premium
10/02/2018 86.7141 86.7550 0.05% Premium
10/01/2018 86.9920 87.0100 0.02% Premium
09/28/2018 87.1596 87.1650 0.01% Premium
09/27/2018 87.0499 87.1050 0.06% Premium
09/26/2018 87.1997 87.2350 0.04% Premium
09/25/2018 87.3381 87.3300 -0.01% Discount
09/24/2018 88.0898 88.1350 0.05% Premium
09/21/2018 88.7216 88.7250 0.00% Premium
09/20/2018 88.4969 88.5350 0.04% Premium
09/19/2018 87.8988 87.9350 0.04% Premium
09/18/2018 87.9665 88.0100 0.05% Premium
09/17/2018 87.5900 87.5850 -0.01% Discount
09/14/2018 87.9076 87.9250 0.02% Premium
09/13/2018 87.6380 87.6650 0.03% Premium
09/12/2018 87.3158 87.3400 0.03% Premium
09/11/2018 87.2224 87.2750 0.06% Premium
09/10/2018 87.1858 87.2450 0.07% Premium
09/07/2018 86.9296 87.0050 0.09% Premium
09/06/2018 87.1543 87.2200 0.08% Premium
09/05/2018 87.1846 87.2250 0.05% Premium
09/04/2018 87.3632 87.3700 0.01% Premium
08/31/2018 87.4476 87.5000 0.06% Premium
08/30/2018 87.2545 87.2850 0.04% Premium
08/29/2018 87.8525 87.9050 0.06% Premium
08/28/2018 87.6001 87.5700 -0.03% Discount
08/27/2018 87.6309 87.6550 0.03% Premium
08/24/2018 87.1209 87.1050 -0.02% Discount
08/23/2018 86.8656 86.8700 0.01% Premium
08/22/2018 87.0789 87.0800 0.00% Premium
08/21/2018 87.3866 87.4250 0.04% Premium
08/20/2018 86.9634 86.9900 0.03% Premium
08/17/2018 86.3776 86.4050 0.03% Premium
08/16/2018 85.8918 85.9400 0.06% Premium
08/15/2018 85.1999 85.2100 0.01% Premium
08/14/2018 85.8617 85.8700 0.01% Premium
08/13/2018 85.0151 85.0300 0.02% Premium
08/10/2018 85.3997 85.4450 0.05% Premium
08/09/2018 85.9252 85.9650 0.05% Premium
08/08/2018 85.8864 85.9400 0.06% Premium
08/07/2018 85.8977 85.9150 0.02% Premium
08/06/2018 85.5988 85.5900 -0.01% Discount
08/03/2018 85.3518 85.3350 -0.02% Discount
08/02/2018 84.8822 84.8650 -0.02% Discount
08/01/2018 84.3368 84.3800 0.05% Premium
07/31/2018 84.9958 85.0700 0.09% Premium
07/30/2018 84.4072 84.4150 0.01% Premium
07/27/2018 84.7887 84.7950 0.01% Premium
07/26/2018 85.3730 85.3900 0.02% Premium
07/25/2018 84.9290 84.8900 -0.05% Discount
07/24/2018 84.1829 84.2000 0.02% Premium
07/23/2018 84.4883 84.4750 -0.02% Discount
07/20/2018 84.3515 84.3550 0.00% Premium
07/19/2018 84.6030 84.6300 0.03% Premium
07/18/2018 84.8702 84.8900 0.02% Premium
07/17/2018 84.4436 84.4650 0.03% Premium
07/16/2018 84.1667 84.1500 -0.02% Discount
07/13/2018 84.3552 84.3400 -0.02% Discount
07/12/2018 84.1513 84.1700 0.02% Premium
07/11/2018 83.6768 83.6550 -0.03% Discount
07/10/2018 84.3667 84.3450 -0.03% Discount
07/09/2018 84.1903 84.1600 -0.04% Discount
07/06/2018 83.3419 83.3650 0.03% Premium
07/05/2018 82.7336 82.7650 0.04% Premium
07/03/2018 82.0594 82.0600 0.00% Premium
07/02/2018 82.2037 82.1900 -0.02% Discount
06/29/2018 82.0191 82.0600 0.05% Premium
06/28/2018 82.0892 82.0450 -0.05% Discount
06/27/2018 81.8810 81.9500 0.08% Premium
06/26/2018 82.7651 82.7500 -0.02% Discount
06/25/2018 82.8058 82.8100 0.01% Premium
06/22/2018 84.1151 84.1800 0.08% Premium
06/21/2018 84.1001 84.1200 0.02% Premium
06/20/2018 84.5317 84.5700 0.05% Premium
06/19/2018 84.2775 84.3050 0.03% Premium
06/18/2018 84.6685 84.7000 0.04% Premium
06/15/2018 84.9882 85.0200 0.04% Premium
06/14/2018 84.7058 84.7350 0.03% Premium
06/13/2018 84.5292 84.5600 0.04% Premium
06/12/2018 84.9572 84.9550 0.00% Discount
06/11/2018 84.8410 84.8750 0.04% Premium
06/08/2018 84.5135 84.5200 0.01% Premium
06/07/2018 84.1008 84.1250 0.03% Premium
06/06/2018 84.1028 84.1350 0.04% Premium
06/05/2018 83.3825 83.4050 0.03% Premium
06/04/2018 83.0985 83.1200 0.03% Premium
06/01/2018 82.5022 82.5000 0.00% Discount
05/31/2018 81.6691 81.7150 0.06% Premium
05/30/2018 82.4634 82.5050 0.05% Premium
05/29/2018 81.5277 81.5500 0.03% Premium
05/25/2018 82.4544 82.4550 0.00% Premium
05/24/2018 82.4444 82.4550 0.01% Premium
05/23/2018 82.4296 82.4050 -0.03% Discount
05/22/2018 82.4077 82.4500 0.05% Premium
05/21/2018 82.7750 82.7550 -0.02% Discount
05/18/2018 82.2670 82.3000 0.04% Premium
05/17/2018 82.5144 82.5050 -0.01% Discount
05/16/2018 82.3890 82.3700 -0.02% Discount
05/15/2018 81.7377 81.7650 0.03% Premium
05/14/2018 81.8286 81.8150 -0.02% Discount
05/11/2018 81.6809 81.6800 0.00% Discount
05/10/2018 81.5027 81.5050 0.00% Premium
05/09/2018 80.8781 80.9000 0.03% Premium
05/08/2018 80.4659 80.3900 -0.09% Discount
05/07/2018 80.4105 80.3800 -0.04% Discount
05/04/2018 80.3873 80.3700 -0.02% Discount
05/03/2018 79.3055 79.3000 -0.01% Discount
05/02/2018 79.7685 79.7700 0.00% Premium
05/01/2018 80.4509 80.4500 0.00% Discount
04/30/2018 80.4359 80.4900 0.07% Premium
04/27/2018 81.2240 81.2900 0.08% Premium
04/26/2018 81.2164 81.2400 0.03% Premium
04/25/2018 80.8336 80.7950 -0.05% Discount
04/24/2018 80.5181 80.4950 -0.03% Discount
04/23/2018 81.1529 81.1550 0.00% Premium
04/20/2018 81.0449 81.0300 -0.02% Discount
04/19/2018 81.7207 81.7150 -0.01% Discount
04/18/2018 82.2563 82.2750 0.02% Premium
04/17/2018 81.9684 81.9600 -0.01% Discount
04/16/2018 81.4079 81.4200 0.02% Premium
04/13/2018 80.5413 80.5300 -0.01% Discount
04/12/2018 80.8933 80.8850 -0.01% Discount
04/11/2018 80.3344 80.3300 -0.01% Discount
04/10/2018 80.8654 80.8450 -0.03% Discount
04/09/2018 79.7128 79.7100 0.00% Discount
04/06/2018 79.6795 79.6400 -0.05% Discount
04/05/2018 81.3866 81.3600 -0.03% Discount
04/04/2018 80.9626 80.9550 -0.01% Discount
04/03/2018 79.9938 79.9550 -0.05% Discount
04/02/2018 78.9855 78.9350 -0.06% Discount
03/29/2018 80.8481 80.8850 0.05% Premium
03/28/2018 79.9027 79.9300 0.03% Premium
03/27/2018 79.9267 79.9250 0.00% Discount
03/26/2018 80.9788 80.9550 -0.03% Discount
03/23/2018 79.1395 79.2100 0.09% Premium
03/22/2018 80.6577 80.6700 0.02% Premium
03/21/2018 82.5952 82.7250 0.16% Premium
03/20/2018 82.7869 82.7700 -0.02% Discount
03/19/2018 82.9838 83.0100 0.03% Premium
03/16/2018 83.7990 83.8300 0.04% Premium
03/15/2018 83.4051 83.4250 0.02% Premium
03/14/2018 83.6749 83.6500 -0.03% Discount
03/13/2018 84.3441 84.3750 0.04% Premium
03/12/2018 84.6538 84.6900 0.04% Premium
03/09/2018 84.9178 84.8800 -0.04% Discount
03/08/2018 83.6262 83.6000 -0.03% Discount
03/07/2018 83.3807 83.3750 -0.01% Discount
03/06/2018 83.5778 83.5100 -0.08% Discount
03/05/2018 83.1191 83.1550 0.04% Premium
03/02/2018 82.2690 82.3000 0.04% Premium
03/01/2018 81.7620 81.7800 0.02% Premium
02/28/2018 82.6221 82.6950 0.09% Premium
02/27/2018 83.3981 83.4650 0.08% Premium
02/26/2018 84.4468 84.4400 -0.01% Discount
02/23/2018 83.8147 83.7950 -0.02% Discount
02/22/2018 82.7778 82.7900 0.02% Premium
02/21/2018 82.8324 82.8550 0.03% Premium
02/20/2018 83.2265 83.2150 -0.01% Discount
02/16/2018 83.7832 83.8350 0.06% Premium
02/15/2018 83.7835 83.7000 -0.10% Discount
02/14/2018 83.1866 83.2250 0.05% Premium
02/13/2018 81.7526 81.7400 -0.02% Discount
02/12/2018 81.4839 81.5200 0.04% Premium
02/09/2018 80.5486 80.4250 -0.15% Discount
02/08/2018 79.6785 79.8100 0.17% Premium
02/07/2018 82.3879 82.4350 0.06% Premium
02/06/2018 82.3910 82.2300 -0.20% Discount
02/05/2018 81.2104 81.3100 0.12% Premium
02/02/2018 84.3007 84.2650 -0.04% Discount
02/01/2018 86.2010 86.1950 -0.01% Discount
01/31/2018 86.1473 86.1900 0.05% Premium
01/30/2018 86.5488 86.6200 0.08% Premium
01/29/2018 87.6981 87.7600 0.07% Premium
01/26/2018 88.1364 88.0750 -0.07% Discount
01/25/2018 87.0535 87.0550 0.00% Premium
01/24/2018 87.1706 87.1750 0.01% Premium
01/23/2018 87.1521 87.1650 0.02% Premium
01/22/2018 87.1272 87.0950 -0.04% Discount
01/19/2018 86.5835 86.5700 -0.02% Discount
01/18/2018 85.9748 85.9600 -0.02% Discount
01/17/2018 86.0756 86.0350 -0.05% Discount
01/16/2018 85.2600 85.2400 -0.02% Discount
01/12/2018 85.8681 85.8200 -0.06% Discount
01/11/2018 85.1657 85.1450 -0.02% Discount
01/10/2018 84.2276 84.2200 -0.01% Discount
01/09/2018 84.3387 84.3350 0.00% Discount
01/08/2018 84.2469 84.2450 0.00% Discount
01/05/2018 84.0083 83.9800 -0.03% Discount
01/04/2018 83.4881 83.4850 0.00% Discount
01/03/2018 83.0740 83.0650 -0.01% Discount
01/02/2018 82.8721 82.8550 -0.02% Discount
12/29/2017 82.2921 82.3400 0.06% Premium
12/28/2017 82.7701 82.7750 0.01% Premium
12/27/2017 82.5889 82.5650 -0.03% Discount
12/26/2017 82.6736 82.6450 -0.04% Discount
12/22/2017 82.8597 82.8000 -0.07% Discount
12/21/2017 82.8534 82.8150 -0.05% Discount
12/20/2017 82.6526 82.6900 0.05% Premium
12/19/2017 82.4269 82.2500 -0.22% Discount
12/18/2017 82.2979 82.5700 0.33% Premium
12/15/2017 81.8398 81.8100 -0.04% Discount
12/14/2017 81.2029 81.2350 0.04% Premium
12/13/2017 81.7992 81.8200 0.03% Premium
12/12/2017 81.8879 81.8900 0.00% Premium
12/11/2017 81.8199 81.8150 -0.01% Discount
12/08/2017 81.8364 81.8050 -0.04% Discount
12/07/2017 81.3515 81.3200 -0.04% Discount
12/06/2017 80.9167 80.9150 0.00% Discount
12/05/2017 81.1334 81.1550 0.03% Premium
12/04/2017 81.7171 81.7600 0.05% Premium
12/01/2017 81.4789 81.4400 -0.05% Discount
11/30/2017 81.6473 81.7100 0.08% Premium
11/29/2017 81.0824 81.1050 0.03% Premium
11/28/2017 80.4345 80.4200 -0.02% Discount
11/27/2017 79.1974 79.1950 0.00% Discount
11/24/2017 79.2040 79.1950 -0.01% Discount
11/22/2017 79.1665 79.1300 -0.05% Discount
11/21/2017 79.2249 79.2000 -0.03% Discount
11/20/2017 78.9246 78.9300 0.01% Premium
11/17/2017 78.6104 78.5950 -0.02% Discount
11/16/2017 78.8786 78.8650 -0.02% Discount
11/15/2017 77.6183 77.6300 0.02% Premium
11/14/2017 77.9670 77.9700 0.00% Premium
11/13/2017 78.1019 78.0950 -0.01% Discount
11/10/2017 77.9553 77.9450 -0.01% Discount
11/09/2017 77.8097 77.8300 0.03% Premium
11/08/2017 78.1881 78.1500 -0.05% Discount
11/07/2017 78.1975 78.1350 -0.08% Discount
11/06/2017 78.3715 78.3900 0.02% Premium
11/03/2017 78.4447 78.3900 -0.07% Discount
11/02/2017 78.1412 78.1350 -0.01% Discount
11/01/2017 77.7932 77.7600 -0.04% Discount
10/31/2017 77.7502 77.7400 -0.01% Discount
10/30/2017 77.8161 77.8250 0.01% Premium
10/27/2017 78.4410 78.3750 -0.08% Discount
10/26/2017 78.1852 78.1900 0.01% Premium
10/25/2017 77.8407 77.8300 -0.01% Discount
10/24/2017 78.2870 78.2400 -0.06% Discount
10/23/2017 77.9833 77.9700 -0.02% Discount
10/20/2017 78.0075 77.8900 -0.15% Discount
10/19/2017 77.3760 77.3250 -0.07% Discount
10/18/2017 77.3941 77.3800 -0.02% Discount
10/17/2017 77.1795 77.1650 -0.02% Discount
10/16/2017 77.0312 77.0050 -0.03% Discount
10/13/2017 76.7533 76.7400 -0.02% Discount
10/12/2017 76.7449 76.7050 -0.05% Discount
10/11/2017 77.1277 77.0850 -0.06% Discount
10/10/2017 77.0382 76.9950 -0.06% Discount
10/09/2017 76.6609 76.6550 -0.01% Discount
10/06/2017 76.8656 76.8450 -0.03% Discount
10/05/2017 76.9052 76.8550 -0.07% Discount
10/04/2017 76.7077 76.6950 -0.02% Discount
10/03/2017 76.6989 76.6550 -0.06% Discount
10/02/2017 76.4274 76.3700 -0.08% Discount
09/29/2017 75.9723 75.8900 -0.11% Discount
09/28/2017 75.7205 75.6450 -0.10% Discount
09/27/2017 75.6448 75.6350 -0.01% Discount
09/26/2017 75.0250 75.0150 -0.01% Discount
09/25/2017 75.2794 75.2400 -0.05% Discount
09/22/2017 75.4275 75.4150 -0.02% Discount
09/21/2017 75.3812 75.3800 0.00% Discount
09/20/2017 75.5347 75.5250 -0.01% Discount
09/19/2017 75.2623 75.2600 0.00% Discount
09/18/2017 75.1070 75.0750 -0.04% Discount
09/15/2017 74.7685 74.7250 -0.06% Discount
09/14/2017 74.4114 74.3750 -0.05% Discount
09/13/2017 74.5556 74.5600 0.01% Premium
09/12/2017 74.3696 74.3400 -0.04% Discount
09/11/2017 73.9970 73.9550 -0.06% Discount
09/08/2017 73.2518 73.2450 -0.01% Discount
09/07/2017 73.2154 73.1850 -0.04% Discount
09/06/2017 73.5986 73.5850 -0.02% Discount
09/05/2017 73.5555 73.5300 -0.04% Discount
09/01/2017 74.2761 74.2850 0.01% Premium
08/31/2017 74.0293 73.9850 -0.06% Discount
08/30/2017 73.8082 73.7600 -0.07% Discount
08/29/2017 73.4804 73.4750 -0.01% Discount
08/28/2017 73.4558 73.4000 -0.08% Discount
08/25/2017 73.4966 73.4850 -0.02% Discount
08/24/2017 73.2692 73.2350 -0.05% Discount
08/23/2017 73.4377 73.4450 0.01% Premium
08/22/2017 73.7274 73.6700 -0.08% Discount
08/21/2017 72.9033 72.8900 -0.02% Discount
08/18/2017 72.8758 72.8550 -0.03% Discount
08/17/2017 72.9935 72.9950 0.00% Premium
08/16/2017 74.1517 74.1000 -0.07% Discount
08/15/2017 74.1205 74.1300 0.01% Premium
08/14/2017 74.2432 74.2150 -0.04% Discount
08/11/2017 73.3731 73.3200 -0.07% Discount
08/10/2017 73.4469 73.4350 -0.02% Discount
08/09/2017 74.5523 74.5250 -0.04% Discount
08/08/2017 74.5467 74.5050 -0.06% Discount
08/07/2017 74.6584 74.6100 -0.07% Discount
08/04/2017 74.4431 74.4100 -0.04% Discount
08/03/2017 74.1579 74.1100 -0.07% Discount
08/02/2017 74.1580 74.1050 -0.07% Discount
08/01/2017 74.2545 74.2450 -0.01% Discount
07/31/2017 74.0233 74.0150 -0.01% Discount
07/28/2017 73.9395 73.9450 0.01% Premium
07/27/2017 73.8903 73.9000 0.01% Premium
07/26/2017 73.9249 73.8700 -0.07% Discount
07/25/2017 74.0856 74.0500 -0.05% Discount
07/24/2017 73.6156 73.6350 0.03% Premium
07/21/2017 73.6529 73.6350 -0.02% Discount
07/20/2017 73.5961 73.5750 -0.03% Discount
07/19/2017 73.5749 73.5250 -0.07% Discount
07/18/2017 73.2158 73.2100 -0.01% Discount
07/17/2017 73.4656 73.4450 -0.03% Discount
07/14/2017 73.4345 73.3950 -0.05% Discount
07/13/2017 73.2056 73.1950 -0.01% Discount
07/12/2017 73.0986 73.0850 -0.02% Discount
07/11/2017 72.7174 72.7650 0.07% Premium
07/10/2017 72.8676 72.9100 0.06% Premium
07/07/2017 73.0341 72.9650 -0.10% Discount
07/06/2017 72.5778 72.6050 0.04% Premium
07/05/2017 73.1271 73.1450 0.02% Premium
07/03/2017 72.8678 72.9150 0.07% Premium
06/30/2017 72.5134 72.6100 0.13% Premium
06/29/2017 72.3435 72.3500 0.01% Premium
06/28/2017 72.7757 72.7700 -0.01% Discount
06/27/2017 71.9415 72.0000 0.08% Premium
06/26/2017 72.2744 72.2900 0.02% Premium
06/23/2017 72.4188 72.3550 -0.09% Discount
06/22/2017 72.4706 72.4750 0.01% Premium
06/21/2017 72.6143 72.5750 -0.05% Discount
06/20/2017 72.8893 72.9050 0.02% Premium
06/19/2017 73.4362 73.4250 -0.02% Discount
06/16/2017 72.7553 72.7350 -0.03% Discount
06/15/2017 72.9501 72.9450 -0.01% Discount
06/14/2017 73.1671 73.1450 -0.03% Discount
06/13/2017 73.2464 73.1900 -0.08% Discount
06/12/2017 72.9710 72.9000 -0.10% Discount
06/09/2017 72.9806 72.9250 -0.08% Discount
06/08/2017 72.7601 72.7450 -0.02% Discount
06/07/2017 72.5074 72.5350 0.04% Premium
06/06/2017 72.2423 72.2550 0.02% Premium
06/05/2017 72.6420 72.6450 0.00% Premium
06/02/2017 72.8336 72.7600 -0.10% Discount
06/01/2017 72.8185 72.7350 -0.12% Discount
05/31/2017 71.9476 71.9100 -0.05% Discount
05/30/2017 72.0427 72.0700 0.04% Premium
05/26/2017 72.1579 72.1300 -0.04% Discount
05/25/2017 72.1657 72.1600 -0.01% Discount
05/24/2017 71.7034 71.7050 0.00% Premium
05/23/2017 71.6105 71.5800 -0.04% Discount
05/22/2017 71.3556 71.3250 -0.04% Discount
05/19/2017 70.9512 70.9400 -0.02% Discount
05/18/2017 70.2838 70.2950 0.02% Premium
05/17/2017 69.8297 69.8400 0.02% Premium
05/16/2017 71.3822 71.3450 -0.05% Discount
05/15/2017 71.5480 71.4550 -0.13% Discount
05/12/2017 71.1303 71.0150 -0.16% Discount
05/11/2017 71.3878 71.3300 -0.08% Discount
05/10/2017 71.5992 71.5450 -0.08% Discount
05/09/2017 71.2922 71.2300 -0.09% Discount
05/08/2017 71.3586 71.2900 -0.10% Discount
05/05/2017 71.6230 71.5900 -0.05% Discount
05/04/2017 71.2740 71.2300 -0.06% Discount
05/03/2017 71.1801 71.1900 0.01% Premium
05/02/2017 71.3267 71.2600 -0.09% Discount
05/01/2017 71.3580 71.3900 0.05% Premium
04/28/2017 71.2975 71.2900 -0.01% Discount
04/27/2017 71.7309 71.7550 0.03% Premium
04/26/2017 71.7846 71.7800 -0.01% Discount
04/25/2017 71.5462 71.5550 0.01% Premium
04/24/2017 71.0750 71.0800 0.01% Premium
04/21/2017 70.1278 70.1600 0.05% Premium
04/20/2017 70.4084 70.4500 0.06% Premium
04/19/2017 69.6591 69.6000 -0.09% Discount
04/18/2017 69.4986 69.5150 0.02% Premium
04/17/2017 69.6660 69.6350 -0.04% Discount
04/13/2017 68.9898 69.0300 0.06% Premium
04/12/2017 69.5587 69.5350 -0.03% Discount
04/11/2017 70.0769 70.0300 -0.07% Discount
04/10/2017 70.0609 70.0200 -0.06% Discount
04/07/2017 70.0351 70.0550 0.03% Premium
04/06/2017 69.9993 69.9700 -0.04% Discount
04/05/2017 69.7143 69.7350 0.03% Premium
04/04/2017 70.0824 70.0500 -0.05% Discount
04/03/2017 70.0798 70.0550 -0.04% Discount
03/31/2017 70.2563 70.3050 0.07% Premium
03/30/2017 70.4770 70.4700 -0.01% Discount
03/29/2017 69.9405 69.9150 -0.04% Discount
03/28/2017 69.9754 70.0250 0.07% Premium
03/27/2017 69.3257 69.3250 0.00% Discount
03/24/2017 69.7563 69.7400 -0.02% Discount
03/23/2017 69.8573 69.8200 -0.05% Discount
03/22/2017 69.8602 69.8700 0.01% Premium
03/21/2017 69.6987 69.6650 -0.05% Discount
03/20/2017 70.9471 70.9500 0.00% Premium
03/17/2017 71.2742 71.3050 0.04% Premium
03/16/2017 71.3379 71.2700 -0.10% Discount
03/15/2017 71.4912 71.4950 0.01% Premium
03/14/2017 70.9134 70.9400 0.04% Premium
03/13/2017 71.1856 71.1900 0.01% Premium
03/10/2017 71.0991 71.1100 0.02% Premium
03/09/2017 70.8403 70.8650 0.04% Premium
03/08/2017 70.8627 70.8650 0.00% Premium
03/07/2017 70.9063 70.8950 -0.02% Discount
03/06/2017 71.1230 71.1600 0.05% Premium
03/03/2017 71.4082 71.3800 -0.04% Discount
03/02/2017 71.2531 71.2300 -0.03% Discount
03/01/2017 71.8603 71.8900 0.04% Premium
02/28/2017 70.7626 70.7600 0.00% Discount
02/27/2017 70.9783 70.9600 -0.03% Discount
02/24/2017 70.7907 70.6450 -0.21% Discount
02/23/2017 70.6507 70.6350 -0.02% Discount
02/22/2017 70.8947 70.8500 -0.06% Discount
02/21/2017 70.9400 70.9000 -0.06% Discount
02/17/2017 70.3649 70.2950 -0.10% Discount
02/16/2017 70.3847 70.3800 -0.01% Discount
02/15/2017 70.4210 70.3550 -0.09% Discount
02/14/2017 69.9910 69.9600 -0.04% Discount
02/13/2017 69.6290 69.5950 -0.05% Discount
02/10/2017 69.3231 69.3050 -0.03% Discount
02/09/2017 69.1832 69.1450 -0.06% Discount
02/08/2017 68.5645 68.5450 -0.03% Discount
02/07/2017 68.5998 68.5500 -0.07% Discount
02/06/2017 68.5638 68.4800 -0.12% Discount
02/03/2017 68.7972 68.7350 -0.09% Discount
02/02/2017 68.0791 68.0550 -0.04% Discount
02/01/2017 68.3434 68.3050 -0.06% Discount
01/31/2017 68.3244 68.3050 -0.03% Discount
01/30/2017 68.3765 68.3700 -0.01% Discount
01/27/2017 68.7935 68.7400 -0.08% Discount
01/26/2017 68.8197 68.7850 -0.05% Discount
01/25/2017 68.7925 68.8100 0.03% Premium
01/24/2017 68.1932 68.2200 0.04% Premium
01/23/2017 67.5504 67.5900 0.06% Premium
01/20/2017 67.9263 67.9150 -0.02% Discount
01/19/2017 67.7510 67.7350 -0.02% Discount
01/18/2017 67.8735 67.8400 -0.05% Discount
01/17/2017 67.5840 67.5600 -0.04% Discount
01/13/2017 68.2092 68.2050 -0.01% Discount
01/12/2017 68.0162 68.0450 0.04% Premium
01/11/2017 68.3015 68.2600 -0.06% Discount
01/10/2017 68.0478 68.0950 0.07% Premium
01/09/2017 67.7885 67.8250 0.05% Premium
01/06/2017 68.1701 68.1900 0.03% Premium
01/05/2017 68.2537 68.2550 0.00% Premium
01/04/2017 68.6227 68.5500 -0.11% Discount
01/03/2017 68.0758 68.0050 -0.10% Discount
12/30/2016 67.7391 67.7650 0.04% Premium
12/29/2016 67.9855 67.9750 -0.02% Discount
12/28/2016 68.0311 68.1000 0.10% Premium
12/27/2016 68.7344 68.7400 0.01% Premium
12/23/2016 68.5773 68.5350 -0.06% Discount
12/22/2016 68.7604 68.7650 0.01% Premium
12/21/2016 69.0445 69.0750 0.04% Premium
12/20/2016 69.2523 69.2500 0.00% Discount
12/19/2016 68.7825 68.7750 -0.01% Discount
12/16/2016 68.6191 68.6000 -0.03% Discount
12/15/2016 68.5310 68.5700 0.06% Premium
12/14/2016 68.1462 68.1250 -0.03% Discount
12/13/2016 68.7962 68.8250 0.04% Premium
12/12/2016 68.4791 68.4800 0.00% Premium
12/09/2016 68.7551 68.6750 -0.12% Discount
12/08/2016 68.5085 68.4950 -0.02% Discount
12/07/2016 68.3203 68.2650 -0.08% Discount
12/06/2016 67.1945 67.2050 0.02% Premium
12/05/2016 66.9874 66.9750 -0.02% Discount
12/02/2016 66.6857 66.6850 0.00% Discount
12/01/2016 66.6700 66.6500 -0.03% Discount
11/30/2016 66.4583 66.5150 0.09% Premium
11/29/2016 66.9430 66.9600 0.03% Premium
11/28/2016 66.6730 66.6650 -0.01% Discount
11/25/2016 67.1065 67.0350 -0.11% Discount
11/23/2016 66.8265 66.8050 -0.03% Discount
11/22/2016 66.6747 66.7050 0.05% Premium
11/21/2016 66.1209 66.0900 -0.05% Discount
11/18/2016 65.7880 65.7800 -0.01% Discount
11/17/2016 65.9345 65.8950 -0.06% Discount
11/16/2016 65.4450 65.4400 -0.01% Discount
11/15/2016 65.5278 65.5100 -0.03% Discount
11/14/2016 65.2886 65.2600 -0.04% Discount
11/11/2016 64.5748 64.5650 -0.02% Discount
11/10/2016 64.2002 64.2000 0.00% Premium
11/09/2016 63.6080 63.5900 -0.03% Discount
11/08/2016 62.8139 62.8050 -0.01% Discount
11/07/2016 62.6627 62.6050 -0.09% Discount
11/04/2016 61.3195 61.3250 0.01% Premium
11/03/2016 61.3813 61.3300 -0.08% Discount
11/02/2016 61.8811 61.8850 0.01% Premium
11/01/2016 62.0988 62.0950 -0.01% Discount
10/31/2016 62.7172 62.7400 0.04% Premium
10/28/2016 62.5464 62.5550 0.01% Premium
10/27/2016 62.7340 62.7250 -0.01% Discount
10/26/2016 63.2056 63.2200 0.02% Premium
10/25/2016 63.0691 63.1000 0.05% Premium
10/24/2016 63.3215 63.2950 -0.04% Discount
10/21/2016 62.8905 62.8850 -0.01% Discount
10/20/2016 62.8425 62.8750 0.05% Premium
10/19/2016 62.9784 62.9950 0.03% Premium
10/18/2016 62.8456 62.8550 0.02% Premium
10/17/2016 62.3149 62.2950 -0.03% Discount
10/14/2016 62.5347 62.5900 0.09% Premium
10/13/2016 62.4473 62.4300 -0.03% Discount
10/12/2016 62.6205 62.6950 0.12% Premium
10/11/2016 62.4894 62.5300 0.07% Premium
10/10/2016 63.1803 63.2100 0.05% Premium
10/07/2016 62.8447 62.8500 0.01% Premium
10/06/2016 63.2357 63.2550 0.03% Premium
10/05/2016 63.1972 63.2100 0.02% Premium
10/04/2016 62.8595 62.8650 0.01% Premium
10/03/2016 63.0856 63.1500 0.10% Premium
09/30/2016 63.3039 63.3600 0.09% Premium
09/29/2016 62.7088 62.7650 0.09% Premium
09/28/2016 63.5490 63.5750 0.04% Premium
09/27/2016 63.3660 63.3650 0.00% Discount
09/26/2016 62.9337 62.9450 0.02% Premium
09/23/2016 63.7367 63.7950 0.09% Premium
09/22/2016 64.0386 64.1200 0.13% Premium
09/21/2016 63.6264 63.6700 0.07% Premium
09/20/2016 62.9611 63.0650 0.17% Premium
09/19/2016 63.1865 63.2500 0.10% Premium
09/16/2016 62.9760 63.0600 0.13% Premium
09/15/2016 63.1722 63.2350 0.10% Premium
09/14/2016 62.4358 62.4150 -0.03% Discount
09/13/2016 62.6949 62.7200 0.04% Premium
09/12/2016 63.5410 63.5550 0.02% Premium
09/09/2016 62.7462 62.8250 0.13% Premium
09/08/2016 64.2226 64.2600 0.06% Premium
09/07/2016 64.3833 64.3600 -0.04% Discount
09/06/2016 64.2803 64.2250 -0.09% Discount
09/02/2016 64.2900 64.3050 0.02% Premium
09/01/2016 63.8395 63.8350 -0.01% Discount
08/31/2016 64.0417 64.0950 0.08% Premium
08/30/2016 64.1002 64.1200 0.03% Premium
08/29/2016 64.0121 64.0000 -0.02% Discount
08/26/2016 63.7021 63.6900 -0.02% Discount
08/25/2016 64.0062 63.9900 -0.03% Discount
08/24/2016 64.2283 64.1900 -0.06% Discount
08/23/2016 64.4587 64.5250 0.10% Premium
08/22/2016 64.3712 64.3750 0.01% Premium
08/19/2016 64.3517 64.3100 -0.07% Discount
08/18/2016 64.3192 64.3050 -0.02% Discount
08/17/2016 64.1377 64.1350 0.00% Discount
08/16/2016 64.1915 64.1700 -0.03% Discount
08/15/2016 64.6278 64.5900 -0.06% Discount
08/12/2016 64.4480 64.4750 0.04% Premium
08/11/2016 64.4365 64.5050 0.11% Premium
08/10/2016 64.1041 64.1000 -0.01% Discount
08/09/2016 64.0960 64.0950 0.00% Discount
08/08/2016 64.1984 64.1850 -0.02% Discount
08/05/2016 64.2675 64.2250 -0.07% Discount
08/04/2016 63.6480 63.6550 0.01% Premium
08/03/2016 63.8522 63.8300 -0.04% Discount
08/02/2016 63.3211 63.2900 -0.05% Discount
08/01/2016 63.8267 63.7800 -0.07% Discount
07/29/2016 63.9703 64.0250 0.09% Premium
07/28/2016 64.0458 64.0350 -0.02% Discount
07/27/2016 63.9508 63.9250 -0.04% Discount
07/26/2016 64.4197 64.4200 0.00% Premium
07/25/2016 64.1868 64.1300 -0.09% Discount
07/22/2016 64.3491 64.3450 -0.01% Discount
07/21/2016 63.9512 63.9800 0.05% Premium
07/20/2016 64.1835 64.1650 -0.03% Discount
07/19/2016 63.9965 63.9850 -0.02% Discount
07/18/2016 64.0090 64.0250 0.03% Premium
07/15/2016 63.9180 63.9200 0.00% Premium
07/14/2016 64.0354 64.0900 0.09% Premium
07/13/2016 63.6882 63.7150 0.04% Premium
07/12/2016 63.6603 63.6450 -0.02% Discount
07/11/2016 63.2927 63.2850 -0.01% Discount
07/08/2016 63.0797 63.0800 0.00% Premium
07/07/2016 62.0176 62.0400 0.04% Premium
07/06/2016 62.1805 62.1900 0.02% Premium
07/05/2016 61.9745 62.0100 0.06% Premium
07/01/2016 62.5027 62.5100 0.01% Premium
06/30/2016 62.4472 62.3950 -0.08% Discount
06/29/2016 61.5862 61.5600 -0.04% Discount
06/28/2016 60.4864 60.4650 -0.04% Discount
06/27/2016 59.5649 59.6300 0.11% Premium
06/24/2016 60.8467 60.9500 0.17% Premium
06/23/2016 62.8719 62.8350 -0.06% Discount
06/22/2016 62.1437 62.1450 0.00% Premium
06/21/2016 62.2300 62.2700 0.06% Premium
06/20/2016 62.1492 62.1850 0.06% Premium
06/17/2016 61.8991 61.9200 0.03% Premium
06/16/2016 62.0633 62.0900 0.04% Premium
06/15/2016 61.8842 61.8850 0.00% Premium
06/14/2016 61.9195 61.9150 -0.01% Discount
06/13/2016 62.2325 62.2450 0.02% Premium
06/10/2016 62.9711 62.9950 0.04% Premium
06/09/2016 63.5163 63.5800 0.10% Premium
06/08/2016 63.5857 63.5800 -0.01% Discount
06/07/2016 63.3448 63.3850 0.06% Premium
06/06/2016 63.1067 63.1550 0.08% Premium
06/03/2016 62.9203 62.9300 0.02% Premium
06/02/2016 63.2413 63.1550 -0.14% Discount
06/01/2016 63.0082 62.9950 -0.02% Discount
05/31/2016 62.7906 62.8400 0.08% Premium
05/27/2016 62.9862 62.9750 -0.02% Discount
05/26/2016 62.6390 62.7150 0.12% Premium
05/25/2016 62.6958 62.7150 0.03% Premium
05/24/2016 62.4868 62.5550 0.11% Premium
05/23/2016 61.6398 61.6950 0.09% Premium
05/20/2016 61.9360 61.9000 -0.06% Discount
05/19/2016 61.6180 61.6650 0.08% Premium
05/18/2016 61.9457 61.9150 -0.05% Discount
05/17/2016 61.8601 61.8450 -0.02% Discount
05/16/2016 62.5274 62.5600 0.05% Premium
05/13/2016 62.0433 62.0650 0.04% Premium
05/12/2016 62.4492 62.4700 0.03% Premium
05/11/2016 62.5080 62.5450 0.06% Premium
05/10/2016 63.2198 63.2350 0.02% Premium
05/09/2016 62.5223 62.5650 0.07% Premium
05/06/2016 62.2840 62.2700 -0.02% Discount
05/05/2016 62.1171 62.1250 0.01% Premium
05/04/2016 62.1633 62.2050 0.07% Premium
05/03/2016 62.6394 62.6600 0.03% Premium
05/02/2016 63.1331 63.1850 0.08% Premium
04/29/2016 62.6268 62.6550 0.05% Premium
04/28/2016 63.1959 63.1800 -0.03% Discount
04/27/2016 63.9297 64.0050 0.12% Premium
04/26/2016 63.7275 63.7200 -0.01% Discount
04/25/2016 63.2668 63.2450 -0.03% Discount
04/22/2016 63.3126 63.3400 0.04% Premium
04/21/2016 63.1041 63.1650 0.10% Premium
04/20/2016 63.5734 63.6100 0.06% Premium
04/19/2016 63.5133 63.5000 -0.02% Discount
04/18/2016 63.3660 63.3450 -0.03% Discount
04/15/2016 63.0065 63.0250 0.03% Premium
04/14/2016 62.9751 62.9950 0.03% Premium
04/13/2016 63.1353 63.1050 -0.05% Discount
04/12/2016 62.3585 62.3800 0.03% Premium
04/11/2016 61.8677 61.9250 0.09% Premium
04/08/2016 62.1908 62.1750 -0.03% Discount
04/07/2016 61.9672 61.9600 -0.01% Discount
04/06/2016 62.6891 62.7100 0.03% Premium
04/05/2016 62.2225 62.2400 0.03% Premium
04/04/2016 62.7920 62.7650 -0.04% Discount
04/01/2016 63.0947 63.1200 0.04% Premium
03/31/2016 62.7552 62.7800 0.04% Premium
03/30/2016 62.9803 63.0000 0.03% Premium
03/29/2016 62.8030 62.7950 -0.01% Discount
03/28/2016 62.2458 62.3000 0.09% Premium
03/24/2016 62.0896 62.0250 -0.10% Discount
03/23/2016 62.2815 62.3450 0.10% Premium
03/22/2016 62.6970 62.6950 0.00% Discount
03/21/2016 62.7550 62.7450 -0.02% Discount
03/18/2016 62.8667 62.8800 0.02% Premium
03/17/2016 62.4343 62.5250 0.15% Premium
03/16/2016 62.3348 62.3600 0.04% Premium
03/15/2016 61.8659 61.8450 -0.03% Discount
03/14/2016 62.0321 62.1150 0.13% Premium
03/11/2016 62.1372 62.1550 0.03% Premium
03/10/2016 61.0055 61.0250 0.03% Premium
03/09/2016 61.0711 61.0500 -0.04% Discount
03/08/2016 60.6166 60.6400 0.04% Premium
03/07/2016 61.1978 61.1450 -0.09% Discount
03/04/2016 61.3400 61.3700 0.05% Premium
03/03/2016 61.3087 61.3100 0.00% Premium
03/02/2016 60.8735 60.8350 -0.06% Discount
03/01/2016 60.7825 60.7400 -0.07% Discount
02/29/2016 59.5937 59.6650 0.12% Premium
02/26/2016 60.0007 60.0300 0.05% Premium
02/25/2016 60.1519 60.1050 -0.08% Discount
02/24/2016 59.4264 59.3800 -0.08% Discount
02/23/2016 58.9707 58.9950 0.04% Premium
02/22/2016 59.3023 59.2600 -0.07% Discount
02/19/2016 58.4114 58.3900 -0.04% Discount
02/18/2016 58.3103 58.2850 -0.04% Discount
02/17/2016 58.5815 58.5700 -0.02% Discount
02/16/2016 57.6748 57.6350 -0.07% Discount
02/12/2016 56.5709 56.5450 -0.05% Discount
02/11/2016 55.4873 55.5250 0.07% Premium
02/10/2016 56.4167 56.4300 0.02% Premium
02/09/2016 56.0501 56.0600 0.02% Premium
02/08/2016 55.6157 55.5900 -0.05% Discount
02/05/2016 56.8268 56.7350 -0.16% Discount
02/04/2016 58.0008 58.0000 0.00% Discount
02/03/2016 58.1652 58.0900 -0.13% Discount
02/02/2016 58.6056 58.6250 0.03% Premium
02/01/2016 59.6908 59.6800 -0.02% Discount
01/29/2016 59.4397 59.3250 -0.19% Discount
01/28/2016 57.8772 57.8750 0.00% Discount
01/27/2016 57.9513 57.9450 -0.01% Discount
01/26/2016 58.8059 58.7550 -0.09% Discount
01/25/2016 58.0022 57.9700 -0.06% Discount
01/22/2016 59.0145 59.0100 -0.01% Discount
01/21/2016 57.8189 57.9300 0.19% Premium
01/20/2016 57.7088 57.7650 0.10% Premium
01/19/2016 58.3166 58.3550 0.07% Premium
01/15/2016 58.1472 58.1400 -0.01% Discount
01/14/2016 59.1876 59.1550 -0.06% Discount
01/13/2016 58.4969 58.4900 -0.01% Discount
01/12/2016 60.4012 60.4150 0.02% Premium
01/11/2016 59.7167 59.7600 0.07% Premium
01/08/2016 59.4891 59.4350 -0.09% Discount
01/07/2016 60.3481 60.4100 0.10% Premium
01/06/2016 61.6900 61.7050 0.02% Premium
01/05/2016 62.5117 62.5250 0.02% Premium
01/04/2016 62.3425 62.3450 0.00% Premium
12/31/2015 63.3461 63.4200 0.12% Premium
12/30/2015 63.9693 64.0050 0.06% Premium
12/29/2015 64.3618 64.3850 0.04% Premium
12/28/2015 63.7278 63.7250 0.00% Discount
12/24/2015 63.8755 63.9150 0.06% Premium
12/23/2015 63.9401 63.9600 0.03% Premium
12/22/2015 63.3402 63.3500 0.02% Premium
12/21/2015 62.8365 62.8700 0.05% Premium
12/18/2015 62.4708 62.5150 0.07% Premium
12/17/2015 63.4440 63.4800 0.06% Premium
12/16/2015 64.2975 64.3150 0.03% Premium
12/15/2015 63.3802 63.4000 0.03% Premium
12/14/2015 63.1064 63.1250 0.03% Premium
12/11/2015 63.2031 63.2350 0.05% Premium
12/10/2015 64.4673 64.5100 0.07% Premium
12/09/2015 64.2231 64.2100 -0.02% Discount
12/08/2015 64.9715 65.0100 0.06% Premium
12/07/2015 65.3750 65.3750 0.00% Premium
12/04/2015 65.7588 65.7450 -0.02% Discount
12/03/2015 64.4055 64.3850 -0.03% Discount
12/02/2015 65.2768 65.2800 0.01% Premium
12/01/2015 65.8949 65.8950 0.00% Premium
11/30/2015 65.3190 65.4000 0.12% Premium
11/27/2015 65.7110 65.7600 0.07% Premium
11/25/2015 65.6041 65.6350 0.05% Premium
11/24/2015 65.5408 65.5650 0.04% Premium
11/23/2015 65.3356 65.3550 0.03% Premium
11/20/2015 65.2959 65.3000 0.01% Premium
11/19/2015 64.8532 64.8950 0.06% Premium
11/18/2015 65.0329 65.0600 0.04% Premium
11/17/2015 63.9656 64.0000 0.05% Premium
11/16/2015 63.7525 63.7350 -0.03% Discount
11/13/2015 62.7951 62.8000 0.01% Premium
11/12/2015 63.7333 63.7800 0.07% Premium
11/11/2015 64.6517 64.6700 0.03% Premium
11/10/2015 65.1495 65.1000 -0.08% Discount
11/09/2015 65.1739 65.2150 0.06% Premium
11/06/2015 65.8056 65.7500 -0.09% Discount
11/05/2015 65.9169 65.9500 0.05% Premium
11/04/2015 65.8574 65.8250 -0.05% Discount
11/03/2015 66.1714 66.1700 0.00% Discount
11/02/2015 66.0999 66.1100 0.02% Premium
10/30/2015 65.3552 65.4450 0.14% Premium
10/29/2015 65.4688 65.5150 0.07% Premium
10/28/2015 65.4089 65.4550 0.07% Premium
10/27/2015 64.5139 64.5300 0.03% Premium
10/26/2015 64.6791 64.7100 0.05% Premium
10/23/2015 64.9074 64.9250 0.03% Premium
10/22/2015 64.4375 64.4650 0.04% Premium
10/21/2015 63.9452 63.9650 0.03% Premium
10/20/2015 64.1831 64.2100 0.04% Premium
10/19/2015 64.1206 64.1600 0.06% Premium
10/16/2015 64.0196 64.0300 0.02% Premium
10/15/2015 63.8401 63.8500 0.02% Premium
10/14/2015 63.1110 63.1300 0.03% Premium
10/13/2015 64.0826 64.1000 0.03% Premium
10/12/2015 64.4821 64.4900 0.01% Premium
10/09/2015 64.2302 64.2700 0.06% Premium
10/08/2015 63.9772 64.0300 0.08% Premium
10/07/2015 63.5115 63.5000 -0.02% Discount
10/06/2015 63.0127 63.0100 0.00% Discount
10/05/2015 63.5198 63.5500 0.05% Premium
10/02/2015 62.5488 62.5300 -0.03% Discount
10/01/2015 61.8148 61.8100 -0.01% Discount
09/30/2015 61.6859 61.6800 -0.01% Discount
09/29/2015 60.6183 60.6900 0.12% Premium
09/28/2015 60.8118 60.8900 0.13% Premium
09/25/2015 62.4496 62.4900 0.07% Premium
09/24/2015 62.4566 62.5400 0.13% Premium
09/23/2015 62.6762 62.7600 0.13% Premium
09/22/2015 62.6321 62.6800 0.08% Premium
09/21/2015 63.4536 63.4600 0.01% Premium
09/18/2015 63.2516 63.2500 0.00% Discount
09/17/2015 64.2405 64.2500 0.02% Premium
09/16/2015 64.3694 64.3900 0.03% Premium
09/15/2015 64.0154 64.0500 0.05% Premium
09/14/2015 63.4111 63.4200 0.01% Premium
09/11/2015 63.6377 63.6100 -0.04% Discount
09/10/2015 63.1739 63.1500 -0.04% Discount
09/09/2015 62.8838 62.8300 -0.09% Discount
09/08/2015 63.6536 63.6500 -0.01% Discount
09/04/2015 62.0121 62.2200 0.33% Premium
09/03/2015 62.7901 62.9400 0.24% Premium
09/02/2015 62.6848 62.6500 -0.06% Discount
09/01/2015 61.4588 61.5500 0.15% Premium
08/31/2015 63.1664 63.2200 0.09% Premium
08/28/2015 63.5209 63.4400 -0.13% Discount
08/27/2015 63.4728 63.4400 -0.05% Discount
08/26/2015 62.2011 62.2100 0.01% Premium
08/25/2015 60.1342 60.2300 0.16% Premium
08/24/2015 60.7024 60.8400 0.23% Premium
08/21/2015 63.0484 63.1300 0.13% Premium
08/20/2015 65.3503 65.4200 0.11% Premium
08/19/2015 66.7196 66.7800 0.09% Premium
08/18/2015 67.2708 67.2500 -0.03% Discount
08/17/2015 67.4479 67.4500 0.00% Premium
08/14/2015 66.9587 66.9900 0.05% Premium
08/13/2015 66.6592 66.7000 0.06% Premium
08/12/2015 66.5896 66.6300 0.06% Premium
08/11/2015 66.5194 66.5500 0.05% Premium
08/10/2015 67.1893 67.1800 -0.01% Discount
08/07/2015 66.2426 66.2300 -0.02% Discount
08/06/2015 66.3867 66.4500 0.10% Premium
08/05/2015 66.8336 66.9200 0.13% Premium
08/04/2015 66.4912 66.5100 0.03% Premium
08/03/2015 66.9141 66.9000 -0.02% Discount
07/31/2015 67.1716 67.2400 0.10% Premium
07/30/2015 67.1748 67.2300 0.08% Premium
07/29/2015 67.2417 67.2800 0.06% Premium
07/28/2015 66.7140 66.7600 0.07% Premium
07/27/2015 65.9073 65.9300 0.04% Premium
07/24/2015 66.4255 66.4700 0.07% Premium
07/23/2015 67.1035 67.1300 0.04% Premium
07/22/2015 67.4042 67.4300 0.04% Premium
07/21/2015 67.5511 67.5900 0.06% Premium
07/20/2015 67.9370 67.9600 0.03% Premium
07/17/2015 67.9591 67.9900 0.05% Premium
07/16/2015 68.0637 68.1000 0.05% Premium
07/15/2015 67.6397 67.6400 0.00% Premium
07/14/2015 67.7336 67.7600 0.04% Premium
07/13/2015 67.4592 67.4700 0.02% Premium
07/10/2015 66.6775 66.7500 0.11% Premium
07/09/2015 65.6230 65.6500 0.04% Premium
07/08/2015 65.6187 65.6500 0.05% Premium
07/07/2015 66.8289 66.8200 -0.01% Discount
07/06/2015 66.4279 66.4200 -0.01% Discount
07/02/2015 66.5880 66.6200 0.05% Premium
07/01/2015 66.7399 66.7100 -0.05% Discount
06/30/2015 66.0803 66.1600 0.12% Premium
06/29/2015 65.8379 65.8500 0.02% Premium
06/26/2015 67.1745 67.1800 0.01% Premium
06/25/2015 67.3311 67.3600 0.04% Premium
06/24/2015 67.3609 67.3800 0.03% Premium
06/23/2015 67.8496 67.8700 0.03% Premium
06/22/2015 67.8214 67.8900 0.10% Premium
06/19/2015 67.7201 67.7800 0.09% Premium
06/18/2015 67.8543 67.8600 0.01% Premium
06/17/2015 67.2355 67.2700 0.05% Premium
06/16/2015 67.1298 67.1600 0.05% Premium
06/15/2015 66.7663 66.7800 0.02% Premium
06/12/2015 66.9492 66.9700 0.03% Premium
06/11/2015 67.3313 67.3600 0.04% Premium
06/10/2015 67.0607 67.0800 0.03% Premium
06/09/2015 66.2568 66.2800 0.04% Premium
06/08/2015 66.3343 66.3600 0.04% Premium
06/05/2015 66.7731 66.7800 0.01% Premium
06/04/2015 66.9272 66.9400 0.02% Premium
06/03/2015 67.5854 67.6000 0.02% Premium
06/02/2015 67.3537 67.3700 0.02% Premium
06/01/2015 67.5006 67.5000 0.00% Discount
05/29/2015 67.2926 67.4000 0.16% Premium
05/28/2015 67.6309 67.6400 0.01% Premium
05/27/2015 67.6786 67.7100 0.05% Premium
05/26/2015 66.9917 67.0100 0.03% Premium
05/22/2015 67.8028 67.8500 0.07% Premium
05/21/2015 67.8302 67.8400 0.02% Premium
05/20/2015 67.5710 67.6300 0.09% Premium
05/19/2015 67.7389 67.7500 0.02% Premium
05/18/2015 67.9223 67.9200 0.00% Discount
05/15/2015 67.4012 67.3800 -0.03% Discount
05/14/2015 67.2717 67.2700 0.00% Discount
05/13/2015 66.5405 66.5400 0.00% Discount
05/12/2015 66.5467 66.6000 0.08% Premium
05/11/2015 66.7773 66.8200 0.06% Premium
05/08/2015 66.9492 67.0000 0.08% Premium
05/07/2015 66.1392 66.1700 0.05% Premium
05/06/2015 65.6969 65.6600 -0.06% Discount
05/05/2015 65.8330 65.8500 0.03% Premium
05/04/2015 66.7688 66.7900 0.03% Premium
05/01/2015 66.6145 66.6200 0.01% Premium
04/30/2015 65.5832 65.5700 -0.02% Discount
04/29/2015 66.4556 66.4800 0.04% Premium
04/28/2015 67.1886 67.1800 -0.01% Discount
04/27/2015 67.2834 67.2800 -0.01% Discount
04/24/2015 67.6526 67.6400 -0.02% Discount
04/23/2015 67.5646 67.6000 0.05% Premium
04/22/2015 67.4269 67.4300 0.01% Premium
04/21/2015 67.1896 67.2400 0.08% Premium
04/20/2015 67.1610 67.1800 0.03% Premium
04/17/2015 66.5488 66.5600 0.02% Premium
04/16/2015 67.3985 67.4200 0.03% Premium
04/15/2015 67.3790 67.3900 0.02% Premium
04/14/2015 67.0856 67.0900 0.01% Premium
04/13/2015 66.9584 66.9900 0.05% Premium
04/10/2015 67.1722 67.1600 -0.02% Discount
04/09/2015 66.9693 66.9800 0.02% Premium
04/08/2015 66.6302 66.6000 -0.05% Discount
04/07/2015 66.3417 66.3600 0.03% Premium
04/06/2015 66.6048 66.6400 0.05% Premium
04/02/2015 66.2046 66.2200 0.02% Premium
04/01/2015 66.0179 65.9900 -0.04% Discount
03/31/2015 66.2770 66.3600 0.13% Premium
03/30/2015 66.8201 66.8400 0.03% Premium
03/27/2015 65.8589 65.8700 0.02% Premium
03/26/2015 65.6642 65.7000 0.05% Premium
03/25/2015 65.9359 65.9500 0.02% Premium
03/24/2015 66.9704 66.9500 -0.03% Discount
03/23/2015 67.3439 67.3600 0.02% Premium
03/20/2015 67.7601 67.8100 0.07% Premium
03/19/2015 67.1824 67.2100 0.04% Premium
03/18/2015 67.5626 67.5200 -0.06% Discount
03/17/2015 66.8787 66.8600 -0.03% Discount
03/16/2015 67.1209 67.0900 -0.05% Discount
03/13/2015 66.2540 66.2300 -0.04% Discount
03/12/2015 66.5535 66.5200 -0.05% Discount
03/11/2015 65.5591 65.5400 -0.03% Discount
03/10/2015 65.3486 65.3700 0.03% Premium
03/09/2015 66.5280 66.5500 0.03% Premium
03/06/2015 66.2176 66.1600 -0.09% Discount
03/05/2015 67.0076 67.0400 0.05% Premium
03/04/2015 66.9511 66.9200 -0.05% Discount
03/03/2015 67.2025 67.1600 -0.06% Discount
03/02/2015 67.5265 67.4500 -0.11% Discount
02/27/2015 67.0693 67.0500 -0.03% Discount
02/26/2015 67.2420 67.2000 -0.06% Discount
02/25/2015 67.4381 67.4300 -0.01% Discount
02/24/2015 67.7524 67.7500 0.00% Discount
02/23/2015 67.4600 67.4400 -0.03% Discount
02/20/2015 67.3808 67.3700 -0.02% Discount
02/19/2015 66.8337 66.8000 -0.05% Discount
02/18/2015 66.7369 66.6900 -0.07% Discount
02/17/2015 66.8119 66.7700 -0.06% Discount
02/13/2015 66.6887 66.6700 -0.03% Discount
02/12/2015 66.3912 66.3700 -0.03% Discount
02/11/2015 65.7136 65.7100 -0.01% Discount
02/10/2015 65.5778 65.5500 -0.04% Discount
02/09/2015 64.9275 64.9100 -0.03% Discount
02/06/2015 65.2521 65.2200 -0.05% Discount
02/05/2015 65.0476 65.0300 -0.03% Discount
02/04/2015 64.4123 64.3700 -0.07% Discount
02/03/2015 64.4407 64.4300 -0.02% Discount
02/02/2015 63.2874 63.2800 -0.01% Discount
01/30/2015 62.3461 62.3400 -0.01% Discount
01/29/2015 63.3511 63.3100 -0.07% Discount
01/28/2015 62.5912 62.5900 0.00% Discount
01/27/2015 63.5591 63.5400 -0.03% Discount
01/26/2015 64.2254 64.1600 -0.10% Discount
01/23/2015 63.9709 63.9700 0.00% Discount
01/22/2015 64.4418 64.4200 -0.03% Discount
01/21/2015 63.2099 63.2000 -0.02% Discount
01/20/2015 62.7454 62.7200 -0.04% Discount
01/16/2015 62.7585 62.7500 -0.01% Discount
01/15/2015 61.8267 61.8300 0.01% Premium
01/14/2015 62.5875 62.5400 -0.08% Discount
01/13/2015 63.1039 63.0100 -0.15% Discount
01/12/2015 63.2847 63.2600 -0.04% Discount
01/09/2015 63.9679 63.9800 0.02% Premium
01/08/2015 64.6570 64.6400 -0.03% Discount
01/07/2015 63.2806 63.2600 -0.03% Discount
01/06/2015 62.4925 62.5100 0.03% Premium
01/05/2015 63.2497 63.2800 0.05% Premium
01/02/2015 64.7165 64.7300 0.02% Premium
12/31/2014 64.8369 64.8800 0.07% Premium
12/30/2014 65.5063 65.5300 0.04% Premium
12/29/2014 65.5974 65.6350 0.06% Premium
12/26/2014 65.4054 65.4200 0.02% Premium
12/24/2014 65.2810 65.3900 0.17% Premium
12/23/2014 65.2859 65.3200 0.05% Premium
12/22/2014 64.8767 64.8700 -0.01% Discount
12/19/2014 64.5651 64.7000 0.21% Premium
12/18/2014 64.3737 64.3300 -0.07% Discount
12/17/2014 62.8784 62.8600 -0.03% Discount
12/16/2014 61.5652 61.5800 0.02% Premium
12/15/2014 61.9751 62.0200 0.07% Premium
12/12/2014 62.3872 62.3900 0.01% Premium
12/11/2014 63.5248 63.5300 0.01% Premium
12/10/2014 63.1479 63.1600 0.02% Premium
12/09/2014 64.3995 64.4100 0.02% Premium
12/08/2014 64.3737 64.3900 0.03% Premium
12/05/2014 64.9477 64.9400 -0.01% Discount
12/04/2014 64.5716 64.5400 -0.05% Discount
12/03/2014 64.7244 64.7300 0.01% Premium
12/02/2014 64.1595 64.1500 -0.02% Discount
12/01/2014 63.6262 63.6500 0.04% Premium
11/28/2014 64.1380 64.1200 -0.03% Discount
11/26/2014 64.4678 64.4700 0.00% Premium
11/25/2014 64.3657 64.3800 0.02% Premium
11/24/2014 64.5018 64.5000 0.00% Discount
11/21/2014 64.1199 64.0900 -0.05% Discount
11/20/2014 63.7633 63.7800 0.03% Premium
11/19/2014 63.5813 63.5700 -0.02% Discount
11/18/2014 63.6930 63.7100 0.03% Premium
11/17/2014 63.3014 63.2900 -0.02% Discount
11/14/2014 63.1640 63.1500 -0.02% Discount
11/13/2014 63.1122 63.0900 -0.04% Discount
11/12/2014 63.0907 63.0900 0.00% Discount
11/11/2014 63.0773 63.0800 0.00% Premium
11/10/2014 63.0268 63.0100 -0.03% Discount
11/07/2014 62.8220 62.7800 -0.07% Discount
11/06/2014 62.9882 62.9900 0.00% Premium
11/05/2014 62.5821 62.5900 0.01% Premium
11/04/2014 62.1157 62.1100 -0.01% Discount
11/03/2014 62.3358 62.3200 -0.03% Discount
10/31/2014 62.3417 62.3000 -0.07% Discount
10/30/2014 61.4152 61.4000 -0.03% Discount
10/29/2014 61.0314 61.0300 0.00% Discount
10/28/2014 61.0952 61.0700 -0.04% Discount
10/27/2014 60.1694 60.1700 0.00% Premium
10/24/2014 60.3360 60.3500 0.02% Premium
10/23/2014 60.0392 60.0200 -0.03% Discount
10/22/2014 59.2880 59.3000 0.02% Premium
10/21/2014 59.9112 59.8900 -0.04% Discount
10/20/2014 58.5069 58.5100 0.01% Premium
10/17/2014 58.0281 58.0500 0.04% Premium
10/16/2014 57.2094 57.1800 -0.05% Discount
10/15/2014 56.8707 56.9200 0.09% Premium
10/14/2014 57.3905 57.4100 0.03% Premium
10/13/2014 57.2716 57.2700 0.00% Discount
10/10/2014 58.4305 58.4600 0.05% Premium
10/09/2014 59.1745 59.2000 0.04% Premium
10/08/2014 60.6436 60.6400 -0.01% Discount
10/07/2014 59.6774 59.6900 0.02% Premium
10/06/2014 60.7927 60.7900 0.00% Discount
10/03/2014 60.9984 61.0200 0.04% Premium
10/02/2014 60.2029 60.2500 0.08% Premium
10/01/2014 60.1587 60.1600 0.00% Premium
09/30/2014 61.1519 61.1600 0.01% Premium
09/29/2014 61.5242 61.5300 0.01% Premium
09/26/2014 61.8541 61.8700 0.03% Premium
09/25/2014 61.3581 61.3800 0.04% Premium
09/24/2014 62.3959 62.4100 0.02% Premium
09/23/2014 61.8759 61.8800 0.01% Premium
09/22/2014 62.3714 62.3900 0.03% Premium
09/19/2014 63.2820 63.2800 0.00% Discount
09/18/2014 63.4659 63.5400 0.12% Premium
09/17/2014 63.0563 63.0700 0.02% Premium
09/16/2014 62.8979 62.9000 0.00% Premium
09/15/2014 62.4576 62.4900 0.05% Premium
09/12/2014 62.5115 62.5100 0.00% Discount
09/11/2014 62.8278 62.8300 0.00% Premium
09/10/2014 62.7237 62.7400 0.03% Premium
09/09/2014 62.5743 62.5800 0.01% Premium
09/08/2014 62.9819 62.9800 0.00% Discount
09/05/2014 63.1466 63.1300 -0.03% Discount
09/04/2014 62.8996 62.9000 0.00% Premium
09/03/2014 62.9789 62.9800 0.00% Premium
09/02/2014 62.9897 62.9900 0.00% Premium
08/29/2014 62.8783 62.8700 -0.01% Discount
08/28/2014 62.6625 62.6500 -0.02% Discount
08/27/2014 62.7994 62.8000 0.00% Premium
08/26/2014 62.7545 62.7600 0.01% Premium
08/25/2014 62.6366 62.6500 0.02% Premium
08/22/2014 62.2457 62.2500 0.01% Premium
08/21/2014 62.4005 62.3900 -0.02% Discount
08/20/2014 62.0993 62.1000 0.00% Premium
08/19/2014 61.8542 61.8600 0.01% Premium
08/18/2014 61.5985 61.5900 -0.01% Discount
08/15/2014 61.0112 61.0000 -0.02% Discount
08/14/2014 61.1364 61.1300 -0.01% Discount
08/13/2014 60.8572 60.8500 -0.01% Discount
08/12/2014 60.4354 60.4500 0.02% Premium
08/11/2014 60.4819 60.4800 0.00% Discount
08/08/2014 60.3196 60.3300 0.02% Premium
08/07/2014 59.5718 59.5800 0.01% Premium
08/06/2014 60.0597 60.0600 0.00% Premium
08/05/2014 60.0820 60.0900 0.01% Premium
08/04/2014 60.6682 60.6900 0.04% Premium
08/01/2014 60.1751 60.1800 0.01% Premium
07/31/2014 60.3810 60.4000 0.03% Premium
07/30/2014 61.6400 61.6500 0.02% Premium
07/29/2014 61.5656 61.5900 0.04% Premium
07/28/2014 62.0932 62.1000 0.01% Premium
07/25/2014 62.1256 62.1300 0.01% Premium
07/24/2014 62.4316 62.4400 0.01% Premium
07/23/2014 62.3685 62.3800 0.02% Premium
07/22/2014 62.3244 62.3600 0.06% Premium
07/21/2014 61.8386 61.8400 0.00% Premium
07/18/2014 61.9851 62.0000 0.02% Premium
07/17/2014 61.3580 61.3800 0.04% Premium
07/16/2014 62.0231 62.0100 -0.02% Discount
07/15/2014 61.8805 61.9100 0.05% Premium
07/14/2014 61.8206 61.8200 0.00% Discount
07/11/2014 61.4805 61.4800 0.00% Discount
07/10/2014 61.3191 61.3300 0.02% Premium
07/09/2014 61.5896 61.5800 -0.02% Discount
07/08/2014 61.3436 61.3600 0.03% Premium
07/07/2014 61.8876 61.8800 -0.01% Discount
07/03/2014 62.3600 62.3100 -0.08% Discount
07/02/2014 61.9012 61.8900 -0.02% Discount
07/01/2014 61.9467 61.9400 -0.01% Discount
06/30/2014 61.5052 61.5000 -0.01% Discount
06/27/2014 61.5464 61.5400 -0.01% Discount
06/26/2014 61.4319 61.4100 -0.04% Discount
06/25/2014 61.4787 61.4700 -0.01% Discount
06/24/2014 61.2171 61.2300 0.02% Premium
06/23/2014 61.7761 61.7600 -0.03% Discount
06/20/2014 61.9115 61.9100 0.00% Discount
06/19/2014 61.7198 61.7200 0.00% Premium
06/18/2014 61.6643 61.7000 0.06% Premium
06/17/2014 61.2932 61.3200 0.04% Premium
06/16/2014 60.9522 60.9500 0.00% Discount
06/13/2014 60.9880 60.9500 -0.06% Discount
06/12/2014 60.7683 60.7800 0.02% Premium
06/11/2014 61.3163 61.3100 -0.01% Discount
06/10/2014 61.6167 61.6300 0.02% Premium
06/09/2014 61.6610 61.6400 -0.03% Discount
06/06/2014 61.6296 61.6000 -0.05% Discount
06/05/2014 61.1859 61.1700 -0.03% Discount
06/04/2014 60.7993 60.7900 -0.02% Discount
06/03/2014 60.5642 60.5600 -0.01% Discount
06/02/2014 60.4829 60.4700 -0.02% Discount
05/30/2014 60.3387 60.3400 0.00% Premium
05/29/2014 60.2814 60.2700 -0.02% Discount
05/28/2014 59.9505 59.9700 0.03% Premium
05/27/2014 59.8831 59.8800 -0.01% Discount
05/23/2014 59.5236 59.5500 0.04% Premium
05/22/2014 59.1056 59.1200 0.02% Premium
05/21/2014 58.9182 58.9000 -0.03% Discount
05/20/2014 58.4908 58.5100 0.03% Premium
05/19/2014 58.9954 59.0300 0.06% Premium
05/16/2014 58.5489 58.5400 -0.02% Discount
05/15/2014 58.4317 58.4100 -0.04% Discount
05/14/2014 59.0793 59.0800 0.00% Premium
05/13/2014 59.5288 59.5300 0.00% Premium
05/12/2014 59.4740 59.4700 -0.01% Discount
05/09/2014 58.6364 58.6200 -0.03% Discount
05/08/2014 58.6346 58.6000 -0.06% Discount
05/07/2014 58.7368 58.7200 -0.03% Discount
05/06/2014 58.1778 58.1900 0.02% Premium
05/05/2014 58.7372 58.7200 -0.03% Discount
05/02/2014 58.8039 58.8100 0.01% Premium
05/01/2014 58.6661 58.6600 -0.01% Discount
04/30/2014 58.7236 58.7300 0.01% Premium
04/29/2014 58.4792 58.4700 -0.02% Discount
04/28/2014 58.1165 58.1200 0.01% Premium
04/25/2014 58.2675 58.2700 0.00% Premium
04/24/2014 58.8966 58.8900 -0.01% Discount
04/23/2014 58.9205 58.9500 0.05% Premium
04/22/2014 58.8097 58.8300 0.04% Premium
04/21/2014 58.4863 58.4800 -0.01% Discount
04/17/2014 58.3862 58.4000 0.02% Premium
04/16/2014 58.1195 58.1200 0.00% Premium
04/15/2014 57.4682 57.4700 0.00% Premium
04/14/2014 57.1074 57.0700 -0.07% Discount
04/11/2014 56.5447 56.5600 0.03% Premium
04/10/2014 57.1521 57.1900 0.07% Premium
04/09/2014 58.4291 58.4300 0.00% Premium
04/08/2014 57.7226 57.7400 0.03% Premium
04/07/2014 57.6225 57.6400 0.03% Premium
04/04/2014 58.5373 58.5500 0.02% Premium
04/03/2014 59.2710 59.2600 -0.02% Discount
04/02/2014 59.2863 59.2900 0.01% Premium
04/01/2014 59.0759 59.0600 -0.03% Discount
03/31/2014 58.5713 58.5800 0.02% Premium
03/28/2014 57.9252 57.8900 -0.06% Discount
03/27/2014 57.6521 57.6600 0.01% Premium
03/26/2014 58.0444 58.0400 -0.01% Discount
03/25/2014 58.4933 58.5200 0.05% Premium
03/24/2014 58.3949 58.4500 0.09% Premium
03/21/2014 58.8823 58.8700 -0.02% Discount
03/20/2014 59.0571 59.0500 -0.01% Discount
03/19/2014 58.7071 58.7000 -0.01% Discount
03/18/2014 58.9682 58.9500 -0.03% Discount
03/17/2014 58.5877 58.5500 -0.06% Discount
03/14/2014 58.1226 58.2200 0.17% Premium
03/13/2014 58.2028 58.2200 0.03% Premium
03/12/2014 58.9407 58.9000 -0.07% Discount
03/11/2014 58.8858 58.8900 0.01% Premium
03/10/2014 59.2892 59.2700 -0.03% Discount
03/07/2014 59.2987 59.2500 -0.08% Discount
03/06/2014 59.2860 59.2900 0.01% Premium
03/05/2014 59.0485 59.0400 -0.01% Discount
03/04/2014 58.9196 58.9100 -0.02% Discount
03/03/2014 57.9411 57.9500 0.02% Premium
02/28/2014 58.4268 58.4500 0.04% Premium
02/27/2014 58.1757 58.1300 -0.08% Discount
02/26/2014 57.9056 57.9200 0.03% Premium
02/25/2014 57.8263 57.8300 0.01% Premium
02/24/2014 57.8138 57.8500 0.06% Premium
02/21/2014 57.5053 57.5100 0.01% Premium
02/20/2014 57.4675 57.4900 0.04% Premium
02/19/2014 57.1530 57.1500 -0.01% Discount
02/18/2014 57.5442 57.5400 -0.01% Discount
02/14/2014 57.3846 57.3700 -0.03% Discount
02/13/2014 57.1138 57.1000 -0.02% Discount
02/12/2014 56.7905 56.7200 -0.12% Discount
02/11/2014 56.6616 56.6600 0.00% Discount
02/10/2014 56.0363 56.0400 0.01% Premium
02/07/2014 56.0524 56.0500 0.00% Discount
02/06/2014 55.3307 55.3300 0.00% Discount
02/05/2014 54.5631 54.5600 -0.01% Discount
02/04/2014 54.6050 54.5900 -0.03% Discount
02/03/2014 54.2661 54.2400 -0.05% Discount
01/31/2014 55.7976 55.7700 -0.05% Discount
01/30/2014 56.0865 56.1000 0.02% Premium
01/29/2014 55.4065 55.4600 0.10% Premium
01/28/2014 55.9699 55.9500 -0.04% Discount
01/27/2014 55.4125 55.6400 0.41% Premium
01/24/2014 55.7080 55.7800 0.13% Premium
01/23/2014 56.9782 56.9800 0.00% Premium
01/22/2014 57.6156 57.6200 0.01% Premium
01/21/2014 57.4803 57.5300 0.09% Premium
01/17/2014 57.4562 57.7500 0.51% Premium
01/16/2014 57.6929 57.8500 0.27% Premium
01/15/2014 57.9336 57.8600 -0.13% Discount
01/14/2014 57.7392 57.7100 -0.05% Discount
01/13/2014 57.2027 57.2200 0.03% Premium
01/10/2014 58.1402 58.0700 -0.12% Discount
01/09/2014 57.9872 57.9600 -0.05% Discount
01/08/2014 57.7197 57.7100 -0.02% Discount
01/07/2014 57.6460 57.6300 -0.03% Discount
01/06/2014 57.3423 57.3800 0.07% Premium
01/03/2014 57.5285 57.5700 0.07% Premium
01/02/2014 57.4426 57.5000 0.10% Premium
12/31/2013 57.7927 57.7800 -0.02% Discount
12/30/2013 57.5729 57.5900 0.03% Premium
12/27/2013 57.5022 57.4700 -0.06% Discount
12/26/2013 57.5457 57.5400 -0.01% Discount
12/24/2013 57.3208 57.2600 -0.11% Discount
12/23/2013 57.2992 57.2900 -0.02% Discount
12/20/2013 56.9456 56.9600 0.03% Premium
12/19/2013 56.6725 56.6600 -0.02% Discount
12/18/2013 56.7913 56.7700 -0.04% Discount
12/17/2013 55.7089 55.7500 0.07% Premium
12/16/2013 55.9497 55.9700 0.04% Premium
12/13/2013 55.6448 55.6600 0.03% Premium
12/12/2013 55.5868 55.5900 0.01% Premium
12/11/2013 55.6822 55.6500 -0.06% Discount
12/10/2013 56.3499 56.4000 0.09% Premium
12/09/2013 56.5654 56.5400 -0.05% Discount
12/06/2013 56.4829 56.4500 -0.06% Discount
12/05/2013 55.7296 55.6800 -0.09% Discount
12/04/2013 56.0448 56.0800 0.06% Premium
12/03/2013 56.2523 56.2300 -0.04% Discount
12/02/2013 56.6302 56.5200 -0.20% Discount
11/29/2013 56.7465 56.7400 -0.01% Discount
11/27/2013 56.8372 56.8100 -0.05% Discount
11/26/2013 56.6667 56.6800 0.02% Premium
11/25/2013 56.5842 56.5100 -0.13% Discount
11/22/2013 56.5248 56.5100 -0.03% Discount
11/21/2013 56.1126 56.1100 -0.01% Discount
11/20/2013 55.6130 55.6200 0.01% Premium
11/19/2013 55.8823 55.8400 -0.08% Discount
11/18/2013 55.9676 55.9200 -0.09% Discount
11/15/2013 56.2095 56.1900 -0.04% Discount
11/14/2013 56.0593 56.0200 -0.07% Discount
11/13/2013 55.5771 55.5400 -0.07% Discount
11/12/2013 55.0078 54.9800 -0.05% Discount
11/11/2013 55.1670 55.1100 -0.10% Discount
11/08/2013 55.0624 55.0400 -0.04% Discount
11/07/2013 54.1258 54.1000 -0.05% Discount
11/06/2013 54.8805 54.8300 -0.09% Discount
11/05/2013 54.8290 54.8400 0.02% Premium
11/04/2013 55.0230 54.9900 -0.06% Discount
11/01/2013 54.8252 54.7900 -0.06% Discount
10/31/2013 54.7718 54.8400 0.12% Premium
10/30/2013 54.9310 54.9100 -0.04% Discount
10/29/2013 55.2188 55.1800 -0.07% Discount
10/28/2013 54.9520 54.9400 -0.02% Discount
10/25/2013 54.8973 54.8400 -0.10% Discount
10/24/2013 54.7624 54.7400 -0.04% Discount
10/23/2013 54.5616 54.5200 -0.08% Discount
10/22/2013 54.8168 54.7700 -0.09% Discount
10/21/2013 54.4001 54.3700 -0.06% Discount
10/18/2013 54.5639 54.5100 -0.10% Discount
10/17/2013 54.3551 54.3150 -0.07% Discount
10/16/2013 53.7680 53.7400 -0.05% Discount
10/15/2013 52.8432 52.8400 -0.01% Discount
10/14/2013 53.2482 53.2300 -0.03% Discount
10/11/2013 53.0435 53.0300 -0.03% Discount
10/10/2013 52.6530 52.6200 -0.06% Discount
10/09/2013 51.3273 51.3100 -0.03% Discount
10/08/2013 51.2904 51.2600 -0.06% Discount
10/07/2013 51.9002 51.9100 0.02% Premium
10/04/2013 52.5239 52.5050 -0.04% Discount
10/03/2013 52.0940 52.0300 -0.12% Discount
10/02/2013 52.5525 52.4850 -0.13% Discount
10/01/2013 52.5538 52.4450 -0.21% Discount
09/30/2013 52.1146 52.0950 -0.04% Discount
09/27/2013 52.3885 52.3300 -0.11% Discount
09/26/2013 52.5754 52.5200 -0.11% Discount
09/25/2013 52.4489 52.4200 -0.06% Discount
09/24/2013 52.5338 52.4900 -0.08% Discount
09/23/2013 52.6079 52.5650 -0.08% Discount
09/20/2013 53.1859 53.0900 -0.18% Discount
09/19/2013 53.5510 53.5000 -0.10% Discount
09/18/2013 53.7243 53.6500 -0.14% Discount
09/17/2013 53.2040 53.1450 -0.11% Discount
09/16/2013 52.9807 52.9300 -0.10% Discount
09/13/2013 52.6152 52.5450 -0.13% Discount
09/12/2013 52.3619 52.2950 -0.13% Discount
09/11/2013 52.5213 52.4350 -0.17% Discount
09/10/2013 52.3129 52.2700 -0.08% Discount
09/09/2013 51.8970 51.8400 -0.11% Discount
09/06/2013 51.3480 51.2850 -0.12% Discount
09/05/2013 51.4584 51.4050 -0.10% Discount
09/04/2013 51.3836 51.3100 -0.14% Discount
09/03/2013 50.9768 50.8950 -0.16% Discount
08/30/2013 50.6475 50.5050 -0.28% Discount
08/29/2013 50.9289 50.8850 -0.09% Discount
08/28/2013 50.7306 50.6850 -0.09% Discount
08/27/2013 50.6659 50.6450 -0.04% Discount
08/26/2013 51.6502 51.6400 -0.02% Discount
08/23/2013 51.7872 51.7700 -0.03% Discount
08/22/2013 51.7365 51.7300 -0.01% Discount
08/21/2013 51.2062 51.1600 -0.09% Discount
08/20/2013 51.5441 51.5300 -0.03% Discount
08/19/2013 51.1369 51.1050 -0.06% Discount
08/16/2013 51.6113 51.6000 -0.02% Discount
08/15/2013 51.7135 51.7050 -0.02% Discount
08/14/2013 52.6069 52.5600 -0.09% Discount
08/13/2013 52.9275 52.8800 -0.09% Discount
08/12/2013 52.8055 52.7650 -0.08% Discount
08/09/2013 52.8412 52.7750 -0.13% Discount
08/08/2013 53.0335 53.0000 -0.06% Discount
08/07/2013 52.7594 52.7250 -0.07% Discount
08/06/2013 52.9436 52.8700 -0.14% Discount
08/05/2013 53.4232 53.4000 -0.04% Discount
08/02/2013 53.5282 53.4550 -0.14% Discount
08/01/2013 53.3916 53.3400 -0.10% Discount
07/31/2013 52.5700 52.5350 -0.07% Discount
07/30/2013 52.3565 52.3400 -0.03% Discount
07/29/2013 52.3601 52.3150 -0.09% Discount
07/26/2013 52.5661 52.5200 -0.09% Discount
07/25/2013 52.5186 52.4550 -0.12% Discount
07/24/2013 52.3216 52.2500 -0.14% Discount
07/23/2013 52.6344 52.5950 -0.08% Discount
07/22/2013 52.6056 52.5400 -0.13% Discount
07/19/2013 52.4653 52.3850 -0.15% Discount
07/18/2013 52.2715 52.2250 -0.09% Discount
07/17/2013 51.9290 51.8700 -0.11% Discount
07/16/2013 51.6967 51.6450 -0.10% Discount
07/15/2013 51.9344 51.8850 -0.10% Discount
07/12/2013 51.9648 51.8750 -0.17% Discount
07/11/2013 51.6456 51.6100 -0.07% Discount
07/10/2013 50.9445 50.9100 -0.07% Discount
07/09/2013 50.9977 50.9600 -0.07% Discount
07/08/2013 50.6141 50.5400 -0.15% Discount
07/05/2013 50.1860 49.9850 -0.40% Discount
07/03/2013 49.5377 49.4600 -0.16% Discount
07/02/2013 49.5659 49.5050 -0.12% Discount
07/01/2013 49.6838 49.6400 -0.09% Discount
06/28/2013 49.3874 49.2950 -0.19% Discount
06/27/2013 49.5641 49.5150 -0.10% Discount
06/26/2013 49.1416 49.1200 -0.04% Discount
06/25/2013 48.6074 48.5800 -0.06% Discount
06/24/2013 48.0509 48.0150 -0.08% Discount
06/21/2013 48.8229 48.7450 -0.16% Discount
06/20/2013 48.8210 48.7900 -0.06% Discount
06/19/2013 50.1297 50.1000 -0.06% Discount
06/18/2013 50.8432 50.8150 -0.06% Discount
06/17/2013 50.4112 50.4300 0.04% Premium
06/14/2013 50.1646 50.2000 0.07% Premium
06/13/2013 50.4551 50.4400 -0.03% Discount
06/12/2013 49.6136 49.5750 -0.08% Discount
06/11/2013 50.0704 50.0750 0.01% Premium
06/10/2013 50.6765 50.6900 0.03% Premium
06/07/2013 50.7695 50.7450 -0.05% Discount
06/06/2013 50.0058 49.8900 -0.23% Discount
06/05/2013 49.4132 49.4150 0.00% Premium
06/04/2013 50.2240 50.2250 0.00% Premium
06/03/2013 50.5640 50.5400 -0.05% Discount
05/31/2013 50.4666 50.6600 0.38% Premium
05/30/2013 51.2116 51.1950 -0.03% Discount
05/29/2013 50.9699 50.9600 -0.02% Discount
05/28/2013 51.3417 51.3350 -0.01% Discount
05/24/2013 50.8516 50.8400 -0.02% Discount
05/23/2013 50.8558 50.9050 0.10% Premium
05/22/2013 51.0055 50.9750 -0.06% Discount
05/21/2013 51.4631 51.4400 -0.05% Discount
05/20/2013 51.4362 51.4050 -0.06% Discount
05/17/2013 51.5311 51.5250 -0.01% Discount
05/16/2013 51.0065 51.0250 0.04% Premium
05/15/2013 51.6052 51.6350 0.06% Premium
05/14/2013 51.2411 51.2900 0.10% Premium
05/13/2013 50.5534 50.5800 0.05% Premium
05/10/2013 50.5414 50.5650 0.05% Premium
05/09/2013 50.3099 50.3050 -0.01% Discount
05/08/2013 50.5226 50.5300 0.02% Premium
05/07/2013 50.3306 50.3250 -0.01% Discount
05/06/2013 50.0318 50.0550 0.05% Premium
05/03/2013 49.8156 49.8150 0.00% Discount
05/02/2013 49.2408 49.2150 -0.05% Discount
05/01/2013 48.6730 48.6750 0.00% Premium
04/30/2013 49.1157 49.1000 -0.03% Discount
04/29/2013 49.1378 49.1450 0.02% Premium
04/26/2013 48.9999 49.0450 0.09% Premium
04/25/2013 49.1421 49.0900 -0.11% Discount
04/24/2013 48.9005 48.8750 -0.05% Discount
04/23/2013 48.9299 48.8800 -0.10% Discount
04/22/2013 48.3356 48.3000 -0.07% Discount
04/19/2013 48.1741 48.2050 0.06% Premium
04/18/2013 47.8353 47.8300 -0.01% Discount
04/17/2013 48.0969 48.1200 0.05% Premium
04/16/2013 48.7034 48.7300 0.06% Premium
04/15/2013 48.1354 48.1450 0.02% Premium
04/12/2013 49.2701 49.2850 0.03% Premium
04/11/2013 49.3813 49.4000 0.04% Premium
04/10/2013 49.1904 49.1700 -0.04% Discount
04/09/2013 48.7724 48.7550 -0.04% Discount
04/08/2013 48.6521 48.6150 -0.08% Discount
04/05/2013 48.3613 48.3550 -0.01% Discount
04/04/2013 48.6105 48.5600 -0.10% Discount
04/03/2013 48.4745 48.4950 0.04% Premium
04/02/2013 48.8888 48.8600 -0.06% Discount
04/01/2013 48.7100 48.7050 -0.01% Discount
03/28/2013 48.8553 48.8600 0.01% Premium
03/27/2013 48.7510 48.7800 0.06% Premium
03/26/2013 48.7634 48.7850 0.04% Premium
03/25/2013 48.4093 48.4700 0.13% Premium
03/22/2013 48.4757 48.4250 -0.11% Discount
03/21/2013 48.2987 48.3450 0.10% Premium
03/20/2013 48.6130 48.6500 0.08% Premium
03/19/2013 48.2429 48.2650 0.05% Premium
03/18/2013 48.3113 48.2950 -0.03% Discount
03/15/2013 48.4486 48.4300 -0.04% Discount
03/14/2013 48.4724 48.4400 -0.07% Discount
03/13/2013 48.2186 48.1850 -0.07% Discount
03/12/2013 48.1138 48.0850 -0.06% Discount
03/11/2013 48.1994 48.1650 -0.07% Discount
03/08/2013 48.0773 48.0150 -0.13% Discount
03/07/2013 47.8442 47.8300 -0.03% Discount
03/06/2013 47.8229 47.7900 -0.07% Discount
03/05/2013 47.7652 47.7050 -0.13% Discount
03/04/2013 47.3100 47.2450 -0.14% Discount
03/01/2013 47.1188 47.1050 -0.03% Discount
02/28/2013 47.0147 47.0600 0.10% Premium
02/27/2013 47.0718 47.0600 -0.03% Discount
02/26/2013 46.5253 46.5450 0.04% Premium
02/25/2013 46.1568 46.1500 -0.02% Discount
02/22/2013 46.9475 46.9000 -0.10% Discount
02/21/2013 46.5913 46.5850 -0.01% Discount
02/20/2013 46.7986 46.7800 -0.04% Discount
02/19/2013 47.3240 47.3250 0.00% Premium
02/15/2013 47.0659 47.0300 -0.08% Discount
02/14/2013 47.1518 47.1550 0.01% Premium
02/13/2013 47.1280 47.1200 -0.02% Discount
02/12/2013 47.0952 47.0700 -0.05% Discount
02/11/2013 47.1085 47.1500 0.09% Premium
02/08/2013 47.1561 47.1450 -0.02% Discount
02/07/2013 46.8541 46.8600 0.01% Premium
02/06/2013 46.8601 46.8550 -0.01% Discount
02/05/2013 46.7791 46.7950 0.03% Premium
02/04/2013 46.3212 46.3200 0.00% Discount
02/01/2013 46.8236 46.8150 -0.02% Discount
01/31/2013 46.4405 46.5500 0.24% Premium
01/30/2013 46.7024 46.7200 0.04% Premium
01/29/2013 46.8784 46.8750 -0.01% Discount
01/28/2013 46.5988 46.5950 -0.01% Discount
01/25/2013 46.6821 46.6350 -0.10% Discount
01/24/2013 46.5810 46.5900 0.02% Premium
01/23/2013 46.7718 46.7250 -0.10% Discount
01/22/2013 46.6573 46.5950 -0.13% Discount
01/18/2013 46.4395 46.4100 -0.06% Discount
01/17/2013 46.4186 46.4350 0.04% Premium
01/16/2013 46.1151 46.1000 -0.03% Discount
01/15/2013 45.9818 46.0050 0.05% Premium
01/14/2013 45.8826 45.8600 -0.05% Discount
01/11/2013 45.8888 45.8900 0.00% Premium
01/10/2013 45.8379 45.8100 -0.06% Discount
01/09/2013 45.5231 45.5200 -0.01% Discount
01/08/2013 45.4466 45.4500 0.01% Premium
01/07/2013 45.5245 45.5100 -0.03% Discount
01/04/2013 45.8067 45.7800 -0.06% Discount
01/03/2013 45.7004 45.6550 -0.10% Discount
01/02/2013 45.8350 45.7950 -0.09% Discount
12/31/2012 44.7913 44.7400 -0.12% Discount
12/28/2012 43.9645 44.0450 0.18% Premium
12/27/2012 44.4790 44.5250 0.10% Premium
12/26/2012 44.5204 44.5200 0.00% Discount
12/24/2012 44.7805 44.7700 -0.02% Discount
12/21/2012 45.2178 45.2250 0.02% Premium
12/20/2012 45.5918 45.5850 -0.02% Discount
12/19/2012 45.4279 45.4450 0.04% Premium
12/18/2012 45.7791 45.8150 0.08% Premium
12/17/2012 45.2416 45.2200 -0.05% Discount
12/14/2012 44.7587 44.7800 0.05% Premium
12/13/2012 45.0091 45.0250 0.04% Premium
12/12/2012 45.2997 45.2900 -0.02% Discount
12/11/2012 45.3743 45.3800 0.01% Premium
12/10/2012 45.1351 45.1450 0.02% Premium
12/07/2012 45.1111 45.0900 -0.05% Discount
12/06/2012 45.0013 44.9800 -0.05% Discount
12/05/2012 44.7840 44.8150 0.07% Premium
12/04/2012 44.9086 44.9250 0.04% Premium
12/03/2012 45.0238 45.0100 -0.03% Discount
11/30/2012 45.1967 45.2150 0.04% Premium
11/29/2012 45.1287 45.0850 -0.10% Discount
11/28/2012 44.9538 44.9500 -0.01% Discount
11/27/2012 44.5614 44.5250 -0.08% Discount
11/26/2012 44.8258 44.8050 -0.05% Discount
11/23/2012 44.8108 44.6800 -0.29% Discount
11/21/2012 44.2458 44.2500 0.01% Premium
11/20/2012 44.1459 44.1050 -0.09% Discount
11/19/2012 44.1824 44.1250 -0.13% Discount
11/16/2012 43.2711 43.2750 0.01% Premium
11/15/2012 43.0117 43.0100 0.00% Discount
11/14/2012 43.2647 43.2450 -0.05% Discount
11/13/2012 43.7855 43.7900 0.01% Premium
11/12/2012 43.9393 43.9250 -0.03% Discount
11/09/2012 44.0051 43.9650 -0.09% Discount
11/08/2012 43.9276 44.0000 0.17% Premium
11/07/2012 44.5363 44.6550 0.27% Premium
11/06/2012 45.5053 45.4400 -0.14% Discount
11/05/2012 45.1870 45.2000 0.03% Premium
11/02/2012 45.0671 45.0800 0.03% Premium
11/01/2012 45.7032 45.6700 -0.07% Discount
10/31/2012 45.3234 45.3100 -0.03% Discount
10/30/2012 45.2696 45.2500 -0.04% Discount
10/29/2012 45.2701 45.2500 -0.04% Discount
10/26/2012 45.2705 45.2500 -0.05% Discount
10/25/2012 45.2452 45.2200 -0.06% Discount
10/24/2012 45.1182 45.1300 0.03% Premium
10/23/2012 45.2434 45.2450 0.00% Premium
10/22/2012 45.9556 45.9100 -0.10% Discount
10/19/2012 45.8010 45.7750 -0.06% Discount
10/18/2012 46.4721 46.4100 -0.13% Discount
10/17/2012 46.6705 46.6400 -0.07% Discount
10/16/2012 46.6649 46.6450 -0.04% Discount
10/15/2012 46.1340 46.1000 -0.07% Discount
10/12/2012 45.6990 45.7050 0.01% Premium
10/11/2012 45.7801 45.8000 0.04% Premium
10/10/2012 45.8554 45.8250 -0.07% Discount
10/09/2012 46.2414 46.2300 -0.03% Discount
10/08/2012 46.5917 46.6000 0.02% Premium
10/05/2012 46.7094 46.6850 -0.05% Discount
10/04/2012 46.6755 46.6850 0.02% Premium
10/03/2012 46.3774 46.3800 0.01% Premium
10/02/2012 46.2758 46.2700 -0.01% Discount
10/01/2012 46.2115 46.1650 -0.10% Discount
09/28/2012 46.0814 46.0550 -0.06% Discount
09/27/2012 46.2561 46.2200 -0.08% Discount
09/26/2012 45.8387 45.8250 -0.03% Discount
09/25/2012 46.0818 46.0600 -0.05% Discount
09/24/2012 46.4967 46.4800 -0.04% Discount
09/21/2012 46.8366 46.7900 -0.10% Discount
09/20/2012 46.7866 46.7500 -0.08% Discount
09/19/2012 46.6489 46.6900 0.09% Premium
09/18/2012 46.6216 46.6400 0.04% Premium
09/17/2012 46.7221 46.6750 -0.10% Discount
09/14/2012 46.8387 46.7650 -0.16% Discount
09/13/2012 46.6830 46.6300 -0.11% Discount
09/12/2012 45.9993 45.9850 -0.03% Discount
09/11/2012 45.8739 45.9000 0.06% Premium
09/10/2012 45.8377 45.8500 0.03% Premium
09/07/2012 46.1435 46.0800 -0.14% Discount
09/06/2012 46.1215 46.0900 -0.07% Discount
09/05/2012 45.2861 45.2600 -0.06% Discount
09/04/2012 45.3757 45.4000 0.05% Premium
08/31/2012 45.3137 45.3800 0.15% Premium
08/30/2012 45.1120 45.1100 0.00% Discount
08/29/2012 45.4451 45.4300 -0.03% Discount
08/28/2012 45.4120 45.4000 -0.03% Discount
08/27/2012 45.3816 45.3650 -0.04% Discount
08/24/2012 45.3302 45.2850 -0.10% Discount
08/23/2012 45.0357 45.0300 -0.01% Discount
08/22/2012 45.3728 45.3550 -0.04% Discount
08/21/2012 45.2995 45.2650 -0.08% Discount
08/20/2012 45.5155 45.4550 -0.13% Discount
08/17/2012 45.4663 45.4250 -0.09% Discount
08/16/2012 45.3916 45.3700 -0.05% Discount
08/15/2012 45.0963 45.1000 0.01% Premium
08/14/2012 45.0078 45.0100 0.01% Premium
08/13/2012 45.0041 44.9900 -0.03% Discount
08/10/2012 45.0257 45.0150 -0.02% Discount
08/09/2012 44.9390 44.9200 -0.04% Discount
08/08/2012 44.9078 44.8800 -0.06% Discount
08/07/2012 44.7763 44.7450 -0.07% Discount
08/06/2012 44.5676 44.5400 -0.06% Discount
08/03/2012 44.4968 44.4650 -0.07% Discount
08/02/2012 43.7484 43.7250 -0.05% Discount
08/01/2012 43.9399 43.9100 -0.07% Discount
07/31/2012 44.0382 44.0600 0.05% Premium
07/30/2012 44.2068 44.1800 -0.06% Discount
07/27/2012 44.1352 44.1050 -0.07% Discount
07/26/2012 43.4624 43.4450 -0.04% Discount
07/25/2012 42.8363 42.7850 -0.12% Discount
07/24/2012 43.0209 43.0100 -0.03% Discount
07/23/2012 43.3870 43.3650 -0.05% Discount
07/20/2012 43.7934 43.8100 0.04% Premium
07/19/2012 44.1586 44.1450 -0.03% Discount
07/18/2012 44.0968 44.0600 -0.08% Discount
07/17/2012 43.8265 43.7850 -0.10% Discount
07/16/2012 43.5687 43.5550 -0.03% Discount
07/13/2012 43.6239 43.6000 -0.06%