WisdomTree ETFs

WisdomTree International AI Enhanced Value Fund (AIVI)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
01/27/2023 39.1261 39.1048 -0.05% Discount
01/26/2023 38.9270 39.0781 0.39% Premium
01/25/2023 38.9003 38.9754 0.19% Premium
01/24/2023 38.7999 38.7490 -0.13% Discount
01/23/2023 38.6730 38.7221 0.13% Premium
01/20/2023 38.4186 38.5600 0.37% Premium
01/19/2023 38.2287 38.3167 0.23% Premium
01/18/2023 38.7073 38.2596 -1.17% Discount
01/17/2023 38.5128 38.4246 -0.23% Discount
01/13/2023 38.2824 38.2397 -0.11% Discount
01/12/2023 38.1594 38.2207 0.16% Premium
01/11/2023 37.5225 37.5880 0.17% Premium
01/10/2023 37.4021 37.4355 0.09% Premium
01/09/2023 37.6444 37.4114 -0.62% Discount
01/06/2023 37.0976 37.2927 0.52% Premium
01/05/2023 36.5902 36.5464 -0.12% Discount
01/04/2023 37.0174 36.9558 -0.17% Discount
01/03/2023 36.6269 36.4652 -0.44% Discount
12/30/2022 36.2133 36.1195 -0.26% Discount
12/29/2022 36.3793 36.3772 -0.01% Discount
12/28/2022 36.1593 35.8825 -0.77% Discount
12/27/2022 36.3113 36.2617 -0.14% Discount
12/23/2022 36.1916 36.1592 -0.09% Discount
12/22/2022 36.3981 36.2175 -0.50% Discount
12/21/2022 36.5096 36.3986 -0.31% Discount
12/20/2022 36.1378 35.9990 -0.39% Discount
12/19/2022 36.0737 35.9942 -0.22% Discount
12/16/2022 36.0767 35.9702 -0.30% Discount
12/15/2022 36.4867 36.2422 -0.68% Discount
12/14/2022 37.2463 37.0259 -0.60% Discount
12/13/2022 37.1497 37.0127 -0.37% Discount
12/12/2022 36.3015 36.3794 0.21% Premium
12/09/2022 36.7373 36.5004 -0.65% Discount
12/08/2022 36.3422 36.3300 -0.03% Discount
12/07/2022 36.2624 36.2100 -0.15% Discount
12/06/2022 36.4573 36.2184 -0.66% Discount
12/05/2022 36.6006 36.2587 -0.94% Discount
12/02/2022 36.6805 36.8445 0.45% Premium
12/01/2022 36.9492 36.8730 -0.21% Discount
11/30/2022 36.1411 36.6248 1.32% Premium
11/29/2022 36.2692 36.1586 -0.31% Discount
11/28/2022 36.2772 35.9585 -0.89% Discount
11/25/2022 36.6560 36.5569 -0.27% Discount
11/23/2022 36.1596 36.1670 0.02% Premium
11/22/2022 35.6528 35.7667 0.32% Premium
11/21/2022 35.1574 35.2363 0.22% Premium
11/18/2022 35.6830 35.5264 -0.44% Discount
11/17/2022 35.2580 35.4634 0.58% Premium
11/16/2022 35.7660 35.6509 -0.32% Discount
11/15/2022 35.9585 35.6703 -0.81% Discount
11/14/2022 35.6853 35.5108 -0.49% Discount
11/11/2022 35.6725 35.7550 0.23% Premium
11/10/2022 34.6933 34.9029 0.60% Premium
11/09/2022 33.5101 33.1559 -1.07% Discount
11/08/2022 33.6430 33.4880 -0.46% Discount
11/07/2022 33.1566 33.0851 -0.22% Discount
11/04/2022 32.6779 32.9162 0.72% Premium
11/03/2022 31.8504 31.6898 -0.51% Discount
11/02/2022 32.4412 31.9620 -1.50% Discount
11/01/2022 32.4957 32.3972 -0.30% Discount
10/31/2022 32.2423 32.1459 -0.30% Discount
10/28/2022 32.3059 32.5080 0.62% Premium
10/27/2022 32.5156 32.2315 -0.88% Discount
10/26/2022 32.4736 32.3749 -0.31% Discount
10/25/2022 31.9674 32.0144 0.15% Premium
10/24/2022 31.5133 31.4653 -0.15% Discount
10/21/2022 31.0853 31.5249 1.39% Premium
10/20/2022 31.4241 31.0625 -1.16% Discount
10/19/2022 31.2619 31.0432 -0.71% Discount
10/18/2022 31.4309 31.3560 -0.24% Discount
10/17/2022 31.1778 31.1123 -0.21% Discount
10/14/2022 30.7708 30.3830 -1.28% Discount
10/13/2022 30.4541 30.8619 1.32% Premium
10/12/2022 30.2361 30.1081 -0.43% Discount
10/11/2022 30.6617 30.4059 -0.84% Discount
10/10/2022 30.9035 30.7814 -0.40% Discount
10/07/2022 31.2193 30.8729 -1.12% Discount
10/06/2022 31.6041 31.2840 -1.02% Discount
10/05/2022 31.8147 31.8930 0.25% Premium
10/04/2022 32.1950 32.2843 0.28% Premium
10/03/2022 31.0922 31.1525 0.19% Premium
09/30/2022 30.7462 30.4728 -0.90% Discount
09/29/2022 30.5022 30.5055 0.01% Premium
09/28/2022 30.4404 30.9000 1.49% Premium
09/27/2022 30.6078 30.2748 -1.10% Discount
09/26/2022 30.8048 30.6200 -0.60% Discount
09/23/2022 31.7976 31.6011 -0.62% Discount
09/22/2022 32.7759 32.7673 -0.03% Discount
09/21/2022 33.2055 32.8109 -1.20% Discount
09/20/2022 33.4613 33.2323 -0.69% Discount
09/19/2022 33.7538 33.8359 0.24% Premium
09/16/2022 33.9204 33.8657 -0.16% Discount
09/15/2022 34.1228 33.9366 -0.55% Discount
09/14/2022 34.1850 34.0441 -0.41% Discount
09/13/2022 34.7175 34.1004 -1.81% Discount
09/12/2022 35.4318 35.2349 -0.56% Discount
09/09/2022 34.7100 34.7681 0.17% Premium
09/08/2022 34.0102 33.9703 -0.12% Discount
09/07/2022 33.7724 34.0149 0.71% Premium
09/06/2022 33.9868 33.7640 -0.66% Discount
09/02/2022 34.6063 33.8680 -2.18% Discount
09/01/2022 33.8563 33.9806 0.37% Premium
08/31/2022 34.7127 34.4214 -0.85% Discount
08/30/2022 34.8603 34.6806 -0.52% Discount
08/29/2022 34.9042 34.8711 -0.10% Discount
08/26/2022 35.2984 34.8309 -1.34% Discount
08/25/2022 35.5683 35.6368 0.19% Premium
08/24/2022 35.4266 35.2957 -0.37% Discount
08/23/2022 35.5822 35.3846 -0.56% Discount
08/22/2022 35.6293 35.3110 -0.90% Discount
08/19/2022 36.0717 35.9458 -0.35% Discount
08/18/2022 36.6205 36.4239 -0.54% Discount
08/17/2022 36.6878 36.6583 -0.08% Discount
08/16/2022 37.0864 37.0851 0.00% Discount
08/15/2022 37.0370 36.9241 -0.31% Discount
08/12/2022 37.1175 37.2345 0.31% Premium
08/11/2022 37.2421 37.0454 -0.53% Discount
08/10/2022 37.1930 37.0467 -0.40% Discount
08/09/2022 36.4025 36.1972 -0.57% Discount
08/08/2022 36.5956 36.3333 -0.72% Discount
08/05/2022 36.2609 36.3066 0.13% Premium
08/04/2022 36.4591 36.4045 -0.15% Discount
08/03/2022 36.1444 36.2767 0.37% Premium
08/02/2022 36.2286 35.9486 -0.78% Discount
08/01/2022 36.7058 36.5083 -0.54% Discount
07/29/2022 36.4521 36.5470 0.26% Premium
07/28/2022 35.9509 36.0642 0.31% Premium
07/27/2022 35.5561 35.9636 1.13% Premium
07/26/2022 35.4555 35.2210 -0.67% Discount
07/25/2022 35.6513 35.6429 -0.02% Discount
07/22/2022 35.6785 35.3094 -1.05% Discount
07/21/2022 35.3492 35.3744 0.07% Premium
07/20/2022 35.4202 35.1151 -0.87% Discount
07/19/2022 35.4082 35.3894 -0.05% Discount
07/18/2022 34.9470 34.5547 -1.14% Discount
07/15/2022 34.3167 34.2989 -0.05% Discount
07/14/2022 33.7840 33.8440 0.18% Premium
07/13/2022 34.7016 34.5413 -0.46% Discount
07/12/2022 34.8277 34.6508 -0.51% Discount
07/11/2022 34.7361 34.5172 -0.63% Discount
07/08/2022 35.2351 35.1595 -0.22% Discount
07/07/2022 34.9352 34.9272 -0.02% Discount
07/06/2022 34.5005 34.5366 0.11% Premium
07/05/2022 34.4597 34.6200 0.46% Premium
07/01/2022 35.2632 35.6409 1.06% Premium
06/30/2022 35.4949 35.5574 0.18% Premium
06/29/2022 35.9813 35.8002 -0.51% Discount
06/28/2022 36.3648 36.0216 -0.95% Discount
06/27/2022 36.3436 36.1300 -0.59% Discount
06/24/2022 35.9369 36.1225 0.51% Premium
06/23/2022 36.2375 36.1752 -0.17% Discount
06/22/2022 36.5713 36.4164 -0.43% Discount
06/21/2022 36.8206 36.6850 -0.37% Discount
06/17/2022 36.2847 36.1900 -0.26% Discount
06/16/2022 36.6570 36.4373 -0.60% Discount
06/15/2022 36.9912 37.2050 0.58% Premium
06/14/2022 36.7043 36.4117 -0.80% Discount
06/13/2022 37.1607 36.8350 -0.88% Discount
06/10/2022 38.0759 37.8643 -0.56% Discount
06/09/2022 39.1787 38.7382 -1.14% Discount
06/08/2022 39.7129 39.3485 -0.93% Discount
06/07/2022 39.7625 39.8518 0.22% Premium
06/06/2022 39.8782 39.7121 -0.42% Discount
06/03/2022 39.6172 39.5033 -0.29% Discount
06/02/2022 39.7031 39.9702 0.67% Premium
06/01/2022 39.5687 39.3957 -0.44% Discount
05/31/2022 39.7956 39.6792 -0.29% Discount
05/27/2022 39.8851 39.9287 0.11% Premium
05/26/2022 39.6046 39.7933 0.47% Premium
05/25/2022 39.4381 39.4933 0.14% Premium
05/24/2022 39.3659 39.4333 0.17% Premium
05/23/2022 39.5543 39.4400 -0.29% Discount
05/20/2022 38.8835 38.8967 0.03% Premium
05/19/2022 38.7348 38.6977 -0.10% Discount
05/18/2022 38.8759 38.2820 -1.55% Discount
05/17/2022 38.9262 39.0113 0.22% Premium
05/16/2022 38.2732 38.3310 0.15% Premium
05/13/2022 38.1618 38.2000 0.10% Premium
05/12/2022 37.5848 37.3110 -0.73% Discount
05/11/2022 38.0797 37.4771 -1.61% Discount
05/10/2022 37.7620 37.6900 -0.19% Discount
05/09/2022 37.5661 37.3667 -0.53% Discount
05/06/2022 38.4372 38.1900 -0.65% Discount
05/05/2022 38.5509 38.3182 -0.61% Discount
05/04/2022 38.8577 39.5130 1.66% Premium
05/03/2022 38.9356 38.8779 -0.15% Discount
05/02/2022 38.6250 38.3758 -0.65% Discount
04/29/2022 39.0176 38.5500 -1.21% Discount
04/28/2022 38.7365 38.9200 0.47% Premium
04/27/2022 38.4296 38.3699 -0.16% Discount
04/26/2022 38.6608 38.1691 -1.29% Discount
04/25/2022 38.8348 39.0000 0.42% Premium
04/22/2022 39.5898 39.2724 -0.81% Discount
04/21/2022 40.2289 39.7434 -1.22% Discount
04/20/2022 40.1551 40.0581 -0.24% Discount
04/19/2022 39.5372 39.6200 0.21% Premium
04/18/2022 39.6974 39.5300 -0.42% Discount
04/14/2022 39.8940 39.7762 -0.30% Discount
04/13/2022 39.7357 39.7950 0.15% Premium
04/12/2022 39.7498 39.4100 -0.86% Discount
04/11/2022 39.9035 39.5865 -0.80% Discount
04/08/2022 40.0332 39.9554 -0.20% Discount
04/07/2022 39.6094 39.7307 0.31% Premium
04/06/2022 39.8590 39.7108 -0.37% Discount
04/05/2022 40.2307 39.9652 -0.66% Discount
04/04/2022 40.4568 40.4153 -0.10% Discount
04/01/2022 40.4046 40.4856 0.20% Premium
03/31/2022 40.5268 40.1130 -1.03% Discount
03/30/2022 40.9092 40.6933 -0.53% Discount
03/29/2022 40.9220 40.9136 -0.02% Discount
03/28/2022 40.1370 40.2508 0.28% Premium
03/25/2022 40.2609 40.3741 0.28% Premium
03/24/2022 40.3594 40.3463 -0.03% Discount
03/23/2022 40.4130 40.1524 -0.65% Discount
03/22/2022 40.5985 40.7134 0.28% Premium
03/21/2022 40.4150 40.2969 -0.29% Discount
03/18/2022 40.3730 40.5053 0.33% Premium
03/17/2022 40.4055 40.3200 -0.21% Discount
03/16/2022 39.7847 40.1640 0.94% Premium
03/15/2022 39.0570 39.1635 0.27% Premium
03/14/2022 39.1767 38.9748 -0.52% Discount
03/11/2022 38.8073 38.4329 -0.97% Discount
03/10/2022 38.8871 38.6659 -0.57% Discount
03/09/2022 38.7040 38.8649 0.41% Premium
03/08/2022 37.2970 37.4663 0.45% Premium
03/07/2022 37.2742 36.9721 -0.82% Discount
03/04/2022 38.0618 38.1418 0.21% Premium
03/03/2022 39.2040 39.0227 -0.46% Discount
03/02/2022 39.5234 39.7247 0.51% Premium
03/01/2022 40.0057 39.5923 -1.04% Discount
02/28/2022 40.7809 40.4795 -0.75% Discount
02/25/2022 40.9522 41.3757 1.02% Premium
02/24/2022 39.8656 40.3622 1.23% Premium
02/23/2022 41.7948 41.4606 -0.81% Discount
02/22/2022 41.8542 41.6937 -0.39% Discount
02/18/2022 42.6799 42.4544 -0.53% Discount
02/17/2022 43.0046 42.6879 -0.74% Discount
02/16/2022 43.2002 43.2441 0.10% Premium
02/15/2022 42.8176 42.9634 0.34% Premium
02/14/2022 42.4494 42.2541 -0.46% Discount
02/11/2022 43.2828 42.6186 -1.56% Discount
02/10/2022 43.5417 43.0745 -1.09% Discount
02/09/2022 43.4106 43.3932 -0.04% Discount
02/08/2022 42.9360 42.9822 0.11% Premium
02/07/2022 42.7325 42.5761 -0.37% Discount
02/04/2022 42.5053 42.5101 0.01% Premium
02/03/2022 42.7736 42.5512 -0.52% Discount
02/02/2022 42.5930 42.5999 0.02% Premium
02/01/2022 42.2316 42.3454 0.27% Premium
01/31/2022 41.8923 42.1301 0.57% Premium
01/28/2022 41.6966 41.6541 -0.10% Discount
01/27/2022 41.8532 41.6720 -0.44% Discount
01/26/2022 42.2343 41.8361 -0.95% Discount
01/25/2022 41.8725 42.0419 0.40% Premium
01/24/2022 41.7870 41.8309 0.11% Premium
01/21/2022 42.6253 42.1800 -1.06% Discount
01/20/2022 43.0444 42.3990 -1.52% Discount
01/19/2022 42.8837 42.7773 -0.25% Discount
01/18/2022 43.1192 42.9249 -0.45% Discount
01/14/2022 43.5125 43.4413 -0.16% Discount
01/13/2022 43.6052 43.2300 -0.87% Discount
01/12/2022 43.2654 43.2700 0.01% Premium
01/11/2022 42.7896 43.0478 0.60% Premium
01/10/2022 42.5600 42.5154 -0.11% Discount
01/07/2022 42.5157 42.5700 0.13% Premium
01/06/2022 42.2744 42.2130 -0.15% Discount
01/05/2022 42.7761 42.3201 -1.08% Discount
01/04/2022 42.4986 42.4667 -0.08% Discount
01/03/2022 41.9922 42.0600 0.16% Premium
12/31/2021 42.0718 41.8540 -0.52% Discount
12/30/2021 42.0388 41.8819 -0.38% Discount
12/29/2021 42.1429 42.0184 -0.30% Discount
12/28/2021 42.0120 42.0293 0.04% Premium
12/27/2021 41.7303 41.9239 0.46% Premium
12/23/2021 42.0303 42.0681 0.09% Premium
12/22/2021 41.7186 41.8821 0.39% Premium
12/21/2021 41.6140 41.6689 0.13% Premium
12/20/2021 41.1481 41.2041 0.14% Premium
12/17/2021 41.5940 41.2700 -0.79% Discount
12/16/2021 41.7340 41.6534 -0.19% Discount
12/15/2021 41.0990 41.4700 0.90% Premium
12/14/2021 41.1169 40.9633 -0.38% Discount
12/13/2021 41.2346 41.0264 -0.51% Discount
12/10/2021 41.3727 41.4462 0.18% Premium
12/09/2021 41.3619 41.2002 -0.39% Discount
12/08/2021 41.4534 41.5050 0.12% Premium
12/07/2021 41.1682 41.2668 0.24% Premium
12/06/2021 40.5630 40.6907 0.31% Premium
12/03/2021 40.2793 40.2187 -0.15% Discount
12/02/2021 40.3909 40.3306 -0.15% Discount
12/01/2021 40.5997 39.8364 -1.92% Discount
11/30/2021 40.0076 40.0100 0.01% Premium
11/29/2021 40.4943 40.4200 -0.18% Discount
11/26/2021 40.6920 40.2903 -1.00% Discount
11/24/2021 41.2648 41.2651 0.00% Premium
11/23/2021 41.4034 41.4381 0.08% Premium
11/22/2021 41.2595 41.0635 -0.48% Discount
11/19/2021 41.2358 40.9702 -0.65% Discount
11/18/2021 41.2146 41.1961 -0.05% Discount
11/17/2021 41.3886 41.3140 -0.18% Discount
11/16/2021 41.5665 41.4059 -0.39% Discount
11/15/2021 41.7028 41.4441 -0.62% Discount
11/12/2021 41.6546 41.6077 -0.11% Discount
11/11/2021 41.5616 41.5510 -0.03% Discount
11/10/2021 41.5604 41.3055 -0.62% Discount
11/09/2021 41.6610 41.6741 0.03% Premium
11/08/2021 41.8202 41.8001 -0.05% Discount
11/05/2021 41.7410 41.7901 0.12% Premium
11/04/2021 41.7093 41.6582 -0.12% Discount
11/03/2021 41.6471 41.7693 0.29% Premium
11/02/2021 41.5355 41.4842 -0.12% Discount
11/01/2021 41.7473 41.6851 -0.15% Discount
10/29/2021 41.2212 41.2947 0.18% Premium
10/28/2021 41.7660 41.6792 -0.21% Discount
10/27/2021 41.7420 41.4915 -0.60% Discount
10/26/2021 41.8110 41.6019 -0.50% Discount
10/25/2021 41.7281 41.7131 -0.04% Discount
10/22/2021 41.7512 41.6957 -0.13% Discount
10/21/2021 41.6914 41.4868 -0.49% Discount
10/20/2021 41.8769 41.8278 -0.12% Discount
10/19/2021 41.7445 41.6950 -0.12% Discount
10/18/2021 41.6844 41.6000 -0.20% Discount
10/15/2021 41.7832 41.7324 -0.12% Discount
10/14/2021 41.5541 41.6292 0.18% Premium
10/13/2021 41.2147 41.2583 0.11% Premium
10/12/2021 41.1380 40.9948 -0.35% Discount
10/11/2021 41.2244 40.9384 -0.70% Discount
10/08/2021 41.0885 40.9958 -0.23% Discount
10/07/2021 40.8654 40.8600 -0.01% Discount
10/05/2021 40.8661 40.9654 0.24% Premium
10/04/2021 40.9296 40.7702 -0.39% Discount
10/01/2021 40.7792 40.9203 0.35% Premium
09/30/2021 41.0436 40.7630 -0.69% Discount
09/29/2021 41.0787 40.9761 -0.25% Discount
09/28/2021 41.2391 40.8800 -0.88% Discount
09/27/2021 41.6203 41.5632 -0.14% Discount
09/24/2021 41.4235 41.3545 -0.17% Discount
09/23/2021 42.7030 42.7918 0.21% Premium
09/22/2021 42.4425 42.4317 -0.03% Discount
09/21/2021 42.2832 42.2269 -0.13% Discount
09/20/2021 42.1923 41.8687 -0.77% Discount
09/17/2021 42.7214 42.6399 -0.19% Discount
09/16/2021 43.2671 43.4196 0.35% Premium
09/15/2021 43.5246 43.6298 0.24% Premium
09/14/2021 43.7546 43.4100 -0.79% Discount
09/13/2021 43.7184 43.7400 0.05% Premium
09/10/2021 43.5527 43.2552 -0.69% Discount
09/09/2021 43.4190 43.3819 -0.09% Discount
09/08/2021 43.5489 43.4533 -0.22% Discount
09/07/2021 43.7467 43.6400 -0.24% Discount
09/03/2021 43.8946 43.9396 0.10% Premium
09/02/2021 43.7459 43.7036 -0.10% Discount
09/01/2021 43.5497 43.4665 -0.19% Discount
08/31/2021 43.2923 43.2200 -0.17% Discount
08/30/2021 43.3969 43.3200 -0.18% Discount
08/27/2021 43.1232 43.2343 0.26% Premium
08/26/2021 42.9954 42.8688 -0.30% Discount
08/25/2021 43.1657 43.1998 0.08% Premium
08/24/2021 43.2922 43.2478 -0.10% Discount
08/23/2021 43.1368 43.1690 0.08% Premium
08/20/2021 42.7422 42.9201 0.42% Premium
08/19/2021 42.8414 42.8213 -0.05% Discount
08/18/2021 43.6141 43.3912 -0.51% Discount
08/17/2021 43.6042 43.5500 -0.12% Discount
08/16/2021 43.9365 44.0320 0.22% Premium
08/13/2021 44.1817 44.1564 -0.06% Discount
08/12/2021 43.9439 43.9850 0.09% Premium
08/11/2021 43.8414 43.9799 0.32% Premium
08/10/2021 43.4520 43.6066 0.36% Premium
08/09/2021 43.5138 43.6008 0.20% Premium
08/06/2021 43.5112 43.6061 0.22% Premium
08/05/2021 43.7383 43.7476 0.02% Premium
08/04/2021 43.9000 43.8769 -0.05% Discount
08/03/2021 43.9272 44.0498 0.28% Premium
08/02/2021 43.9446 43.6771 -0.61% Discount
07/30/2021 43.4314 43.5524 0.28% Premium
07/29/2021 43.9628 43.9470 -0.04% Discount
07/28/2021 43.5623 43.8050 0.55% Premium
07/27/2021 43.7222 43.6418 -0.18% Discount
07/26/2021 43.6409 43.7704 0.30% Premium
07/23/2021 43.3932 43.6809 0.66% Premium
07/22/2021 43.3069 43.4214 0.26% Premium
07/21/2021 43.0502 43.3615 0.72% Premium
07/20/2021 42.6545 42.9178 0.61% Premium
07/19/2021 42.7482 42.4831 -0.62% Discount
07/16/2021 43.5213 43.2474 -0.63% Discount
07/15/2021 43.6673 43.5294 -0.32% Discount
07/14/2021 43.8824 43.7888 -0.21% Discount
07/13/2021 43.9260 43.6456 -0.64% Discount
07/12/2021 43.8539 43.8116 -0.10% Discount
07/09/2021 43.4325 43.7063 0.63% Premium
07/08/2021 43.1171 42.8554 -0.61% Discount
07/07/2021 43.3661 43.3468 -0.05% Discount
07/06/2021 43.3685 43.1885 -0.42% Discount
07/02/2021 43.3790 43.5080 0.30% Premium
07/01/2021 43.2595 43.2614 0.00% Premium
06/30/2021 43.2342 43.2492 0.04% Premium
06/29/2021 43.4571 43.4842 0.06% Premium
06/28/2021 43.6599 43.5400 -0.28% Discount
06/25/2021 43.8345 43.7616 -0.17% Discount
06/24/2021 43.6017 43.6600 0.13% Premium
06/23/2021 44.0420 43.7990 -0.56% Discount
06/22/2021 44.0367 44.0587 0.05% Premium
06/21/2021 43.6886 44.0608 0.85% Premium
06/18/2021 43.7070 43.4445 -0.60% Discount
06/17/2021 44.4693 44.3188 -0.34% Discount
06/16/2021 45.1781 44.7738 -0.90% Discount
06/15/2021 45.2019 45.1017 -0.22% Discount
06/14/2021 45.1501 45.1459 -0.01% Discount
06/11/2021 45.0638 45.1143 0.11% Premium
06/10/2021 45.0614 45.1100 0.11% Premium
06/09/2021 45.0479 44.9298 -0.26% Discount
06/08/2021 45.0565 45.0303 -0.06% Discount
06/07/2021 45.0977 45.0728 -0.06% Discount
06/04/2021 44.9012 44.9744 0.16% Premium
06/03/2021 44.6717 44.5800 -0.21% Discount
06/02/2021 44.7867 44.7490 -0.08% Discount
06/01/2021 44.5429 44.4404 -0.23% Discount
05/28/2021 44.4087 44.3619 -0.11% Discount
05/27/2021 44.1838 44.2734 0.20% Premium
05/26/2021 44.2000 44.1041 -0.22% Discount
05/25/2021 44.2417 44.0926 -0.34% Discount
05/24/2021 44.1964 44.2400 0.10% Premium
05/21/2021 44.1253 44.0990 -0.06% Discount
05/20/2021 44.1586 44.1914 0.07% Premium
05/19/2021 44.0115 43.8386 -0.39% Discount
05/18/2021 44.6164 44.2952 -0.73% Discount
05/17/2021 44.1961 44.2188 0.05% Premium
05/14/2021 44.1301 44.2584 0.29% Premium
05/13/2021 43.6735 43.8367 0.37% Premium
05/12/2021 44.0334 43.5971 -1.00% Discount
05/11/2021 44.3212 44.1611 -0.36% Discount
05/10/2021 45.0552 44.6449 -0.92% Discount
05/07/2021 44.5203 44.5469 0.06% Premium
05/06/2021 43.9388 43.9900 0.12% Premium
05/05/2021 43.5488 43.6224 0.17% Premium
05/04/2021 43.1847 43.1000 -0.20% Discount
05/03/2021 43.3869 43.5039 0.27% Premium
04/30/2021 43.2326 43.0721 -0.37% Discount
04/29/2021 43.5420 43.6300 0.20% Premium
04/28/2021 43.5535 43.5753 0.05% Premium
04/27/2021 43.5139 43.5290 0.04% Premium
04/26/2021 43.7388 43.7133 -0.06% Discount
04/23/2021 43.5169 43.6570 0.32% Premium
04/22/2021 43.5628 43.1800 -0.89% Discount
04/21/2021 43.3420 43.5459 0.47% Premium
04/20/2021 43.4532 43.1393 -0.73% Discount
04/19/2021 43.9391 43.7386 -0.46% Discount
04/16/2021 43.6251 43.7014 0.18% Premium
04/15/2021 43.3661 43.3920 0.06% Premium
04/14/2021 43.0364 42.9513 -0.20% Discount
04/13/2021 42.7923 42.8724 0.19% Premium
04/12/2021 42.8392 42.7777 -0.14% Discount
04/09/2021 42.8885 42.9566 0.16% Premium
04/08/2021 43.0456 42.9850 -0.14% Discount
04/07/2021 42.9588 42.7964 -0.38% Discount
04/06/2021 42.8091 42.7651 -0.10% Discount
04/05/2021 42.6865 43.2092 1.21% Premium
04/01/2021 42.4288 42.7042 0.65% Premium
03/31/2021 42.4552 42.4500 -0.01% Discount
03/30/2021 42.7351 42.6997 -0.08% Discount
03/29/2021 42.7173 42.7400 0.05% Premium
03/26/2021 42.5273 42.7695 0.57% Premium
03/25/2021 42.0665 42.2307 0.39% Premium
03/24/2021 42.4451 42.3899 -0.13% Discount
03/23/2021 42.8760 42.5884 -0.68% Discount
03/22/2021 42.9590 43.0458 0.20% Premium
03/19/2021 42.8191 42.8000 -0.05% Discount
03/18/2021 43.1506 42.7201 -1.01% Discount
03/17/2021 42.8659 43.2123 0.80% Premium
03/16/2021 42.8672 42.8258 -0.10% Discount
03/15/2021 42.6532 42.7914 0.32% Premium
03/12/2021 42.6541 42.7953 0.33% Premium
03/11/2021 42.6076 42.6433 0.08% Premium
03/10/2021 42.4299 42.6119 0.43% Premium
03/09/2021 42.3494 42.4178 0.16% Premium
03/08/2021 42.0005 42.0264 0.06% Premium
03/05/2021 41.5425 41.9982 1.09% Premium
03/04/2021 41.9824 41.5932 -0.94% Discount
03/03/2021 42.1812 41.9032 -0.66% Discount
03/02/2021 41.9298 42.0236 0.22% Premium
03/01/2021 41.9924 42.0900 0.23% Premium
02/26/2021 41.5998 41.6383 0.09% Premium
02/25/2021 42.8947 42.3013 -1.40% Discount
02/24/2021 42.4282 42.7868 0.84% Premium
02/23/2021 42.6744 42.5996 -0.18% Discount
02/22/2021 42.4500 42.3147 -0.32% Discount
02/19/2021 42.2455 42.2400 -0.01% Discount
02/18/2021 42.1734 42.1623 -0.03% Discount
02/17/2021 42.3932 42.3700 -0.06% Discount
02/16/2021 42.6402 42.5219 -0.28% Discount
02/12/2021 42.1772 42.2900 0.27% Premium
02/11/2021 42.1739 42.1457 -0.07% Discount
02/10/2021 42.1104 41.8416 -0.64% Discount
02/09/2021 41.9485 41.9396 -0.02% Discount
02/08/2021 41.9053 41.7949 -0.26% Discount
02/05/2021 41.5373 41.5691 0.08% Premium
02/04/2021 41.3677 41.4434 0.18% Premium
02/03/2021 41.4367 41.3600 -0.19% Discount
02/02/2021 41.2486 41.4192 0.41% Premium
02/01/2021 41.0420 41.0903 0.12% Premium
01/29/2021 40.9174 40.7207 -0.48% Discount
01/28/2021 41.6073 41.6892 0.20% Premium
01/27/2021 41.9745 41.5063 -1.13% Discount
01/26/2021 42.3694 42.3825 0.03% Premium
01/25/2021 42.0451 42.0900 0.11% Premium
01/21/2021 42.3494 42.3511 0.00% Premium
01/20/2021 42.1673 42.2100 0.10% Premium
01/19/2021 41.9409 41.9129 -0.07% Discount
01/15/2021 41.8699 41.6962 -0.42% Discount
01/14/2021 42.1767 42.1836 0.02% Premium
01/13/2021 41.9881 41.8975 -0.22% Discount
01/12/2021 41.7335 41.8316 0.24% Premium
01/11/2021 41.7222 41.6797 -0.10% Discount
01/08/2021 42.1774 42.1709 -0.02% Discount
01/07/2021 41.9189 41.9584 0.09% Premium
01/06/2021 41.5160 41.7848 0.64% Premium
01/05/2021 41.1322 41.1842 0.13% Premium
01/04/2021 40.9855 40.6617 -0.80% Discount
12/31/2020 40.6158 40.4276 -0.47% Discount
12/30/2020 40.8623 40.7137 -0.37% Discount
12/29/2020 40.8266 40.6104 -0.53% Discount
12/28/2020 40.4343 40.4807 0.12% Premium
12/24/2020 40.1948 40.2041 0.02% Premium
12/23/2020 40.0858 40.1200 0.09% Premium
12/22/2020 39.7357 39.8369 0.25% Premium
12/21/2020 39.8665 39.9200 0.13% Premium
12/18/2020 40.8950 40.8183 -0.19% Discount
12/17/2020 40.9000 40.9530 0.13% Premium
12/16/2020 40.6351 40.7409 0.26% Premium
12/15/2020 40.1855 40.4646 0.69% Premium
12/14/2020 40.2623 40.2358 -0.07% Discount
12/11/2020 40.1468 40.1950 0.12% Premium
12/10/2020 40.3379 40.4000 0.15% Premium
12/09/2020 40.3005 40.2192 -0.20% Discount
12/08/2020 40.0978 40.1350 0.09% Premium
12/07/2020 40.1247 40.0522 -0.18% Discount
12/04/2020 40.0932 40.1058 0.03% Premium
12/03/2020 40.0319 39.8267 -0.52% Discount
12/02/2020 39.5834 39.7050 0.31% Premium
12/01/2020 39.3606 39.4860 0.32% Premium
11/30/2020 39.1182 38.9084 -0.54% Discount
11/27/2020 39.7353 39.7370 0.00% Premium
11/25/2020 39.6317 39.6553 0.06% Premium
11/24/2020 39.4680 39.6876 0.55% Premium
11/23/2020 38.7584 38.9538 0.50% Premium
11/20/2020 38.9078 38.9900 0.21% Premium
11/19/2020 38.7759 38.9255 0.38% Premium
11/18/2020 39.0497 38.7648 -0.74% Discount
11/17/2020 38.9530 38.9000 -0.14% Discount
11/16/2020 38.7855 38.8058 0.05% Premium
11/13/2020 38.2783 38.5956 0.82% Premium
11/12/2020 38.3388 38.0577 -0.74% Discount
11/11/2020 38.5033 38.6555 0.39% Premium
11/10/2020 38.0759 38.3159 0.63% Premium
11/09/2020 37.2904 37.6377 0.92% Premium
11/06/2020 36.5524 36.6098 0.16% Premium
11/05/2020 36.4628 36.4862 0.06% Premium
11/04/2020 35.9197 35.8965 -0.07% Discount
11/03/2020 35.4926 35.6798 0.53% Premium
11/02/2020 34.6977 34.7808 0.24% Premium
10/30/2020 34.1231 34.2338 0.32% Premium
10/29/2020 34.2897 34.5483 0.75% Premium
10/28/2020 34.6202 34.3492 -0.79% Discount
10/27/2020 35.6992 35.5937 -0.30% Discount
10/26/2020 36.0377 36.0426 0.01% Premium
10/23/2020 36.3651 36.5418 0.48% Premium
10/22/2020 36.1434 36.2900 0.40% Premium
10/21/2020 36.4416 36.3594 -0.23% Discount
10/20/2020 36.3711 36.4071 0.10% Premium
10/19/2020 36.4928 36.1940 -0.83% Discount
10/16/2020 36.3847 36.4437 0.16% Premium
10/15/2020 36.1311 36.2516 0.33% Premium
10/14/2020 36.9421 36.8174 -0.34% Discount
10/13/2020 36.8617 36.8056 -0.15% Discount
10/12/2020 37.0328 37.1024 0.19% Premium
10/09/2020 36.8967 36.9670 0.19% Premium
10/08/2020 36.7511 36.8490 0.27% Premium
10/07/2020 36.4969 36.6128 0.32% Premium
10/06/2020 36.5392 36.2278 -0.86% Discount
10/05/2020 36.4231 36.5603 0.38% Premium
10/02/2020 35.8891 36.0502 0.45% Premium
10/01/2020 35.8541 35.9592 0.29% Premium
09/30/2020 35.8803 35.9759 0.27% Premium
09/29/2020 35.9727 36.0256 0.15% Premium
09/28/2020 35.8173 36.0235 0.57% Premium
09/25/2020 35.3469 35.6053 0.73% Premium
09/24/2020 35.4116 35.4900 0.22% Premium
09/23/2020 35.8501 35.6030 -0.69% Discount
09/22/2020 35.7515 35.9245 0.48% Premium
09/21/2020 36.2285 36.3192 0.25% Premium
09/18/2020 37.3397 37.3500 0.03% Premium
09/17/2020 37.3067 37.4949 0.50% Premium
09/16/2020 37.5164 37.5000 -0.04% Discount
09/15/2020 37.3756 37.5100 0.36% Premium
09/14/2020 37.1668 37.1650 -0.01% Discount
09/11/2020 37.0291 37.1000 0.19% Premium
09/10/2020 37.0607 36.5850 -1.30% Discount
09/09/2020 37.0918 37.1770 0.23% Premium
09/08/2020 36.7775 36.4317 -0.95% Discount
09/04/2020 36.6170 36.9324 0.85% Premium
09/03/2020 37.1069 36.7622 -0.94% Discount
09/02/2020 37.2716 37.4592 0.50% Premium
09/01/2020 37.1711 37.0024 -0.46% Discount
08/31/2020 37.3097 37.1419 -0.45% Discount
08/28/2020 37.2268 37.2360 0.03% Premium
08/27/2020 37.1446 37.1081 -0.10% Discount
08/26/2020 37.4405 37.4457 0.01% Premium
08/25/2020 37.3632 37.3874 0.07% Premium
08/24/2020 37.4802 37.4617 -0.05% Discount
08/21/2020 36.9081 36.9375 0.08% Premium
08/20/2020 37.0828 37.2359 0.41% Premium
08/19/2020 37.7104 37.3310 -1.02% Discount
08/18/2020 37.6534 37.6324 -0.06% Discount
08/17/2020 37.6030 37.6123 0.03% Premium
08/14/2020 37.5175 37.3433 -0.47% Discount
08/13/2020 37.7779 37.5704 -0.55% Discount
08/12/2020 37.8080 37.7779 -0.08% Discount
08/11/2020 37.2989 36.9498 -0.95% Discount
08/10/2020 36.7147 36.8400 0.34% Premium
08/07/2020 36.5038 36.5835 0.22% Premium
08/06/2020 36.7870 36.8950 0.29% Premium
08/05/2020 37.1375 36.9354 -0.55% Discount
08/04/2020 36.6543 36.7026 0.13% Premium
08/03/2020 36.1877 36.3300 0.39% Premium
07/31/2020 35.8206 35.6843 -0.38% Discount
07/30/2020 36.3532 36.5200 0.46% Premium
07/29/2020 36.9226 37.0734 0.41% Premium
07/28/2020 37.1239 36.8946 -0.62% Discount
07/27/2020 37.1451 37.1214 -0.06% Discount
07/24/2020 36.9413 36.7275 -0.58% Discount
07/23/2020 37.1313 36.8163 -0.86% Discount
07/22/2020 37.0669 37.0748 0.02% Premium
07/21/2020 37.2566 37.0411 -0.58% Discount
07/20/2020 36.9795 37.0072 0.08% Premium
07/17/2020 36.8188 36.8762 0.16% Premium
07/16/2020 36.6681 36.5562 -0.31% Discount
07/15/2020 36.8027 36.7085 -0.26% Discount
07/14/2020 36.2115 36.3668 0.43% Premium
07/13/2020 36.2032 35.6547 -1.54% Discount
07/10/2020 35.7229 35.9051 0.51% Premium
07/09/2020 35.6183 35.5820 -0.10% Discount
07/08/2020 35.9677 36.1384 0.47% Premium
07/07/2020 36.0778 35.7976 -0.78% Discount
07/06/2020 36.3620 36.3013 -0.17% Discount
07/02/2020 35.9159 35.8800 -0.10% Discount
07/01/2020 35.4761 35.6050 0.36% Premium
06/30/2020 35.4079 35.5287 0.34% Premium
06/29/2020 35.3573 35.4960 0.39% Premium
06/26/2020 35.3734 35.2231 -0.43% Discount
06/25/2020 35.4496 35.7200 0.76% Premium
06/24/2020 35.6515 35.3695 -0.80% Discount
06/23/2020 36.5537 36.2896 -0.73% Discount
06/22/2020 36.2572 36.4282 0.47% Premium
06/19/2020 36.2493 35.9696 -0.78% Discount
06/18/2020 36.1470 36.0990 -0.13% Discount
06/17/2020 36.3662 36.2410 -0.35% Discount
06/16/2020 36.2277 36.1045 -0.34% Discount
06/15/2020 35.1394 35.6796 1.51% Premium
06/12/2020 35.5292 35.6065 0.22% Premium
06/11/2020 35.9237 35.0000 -2.64% Discount
06/10/2020 37.2173 37.1231 -0.25% Discount
06/09/2020 37.2535 37.1509 -0.28% Discount
06/08/2020 37.4123 37.7100 0.79% Premium
06/05/2020 37.1392 37.0968 -0.11% Discount
06/04/2020 36.5879 36.4500 -0.38% Discount
06/03/2020 36.6064 36.8067 0.54% Premium
06/02/2020 35.8075 35.9400 0.37% Premium
06/01/2020 35.1664 35.4774 0.88% Premium
05/29/2020 34.6525 34.6550 0.01% Premium
05/28/2020 34.9946 34.8503 -0.41% Discount
05/27/2020 34.2770 34.4469 0.49% Premium
05/26/2020 34.1589 34.0299 -0.38% Discount
05/22/2020 33.2053 33.2600 0.17% Premium
05/21/2020 33.5300 33.4700 -0.18% Discount
05/20/2020 33.8785 33.7950 -0.25% Discount
05/19/2020 33.5441 33.2618 -0.85% Discount
05/18/2020 33.4717 33.8644 1.16% Premium
05/15/2020 32.4453 32.4823 0.11% Premium
05/14/2020 32.2424 32.4519 0.65% Premium
05/13/2020 32.9640 32.7439 -0.67% Discount
05/12/2020 33.4907 33.0000 -1.49% Discount
05/11/2020 33.1947 33.2000 0.02% Premium
05/08/2020 33.3479 33.3013 -0.14% Discount
05/07/2020 32.7044 32.7300 0.08% Premium
05/06/2020 32.7618 32.4627 -0.92% Discount
05/05/2020 32.9836 32.8229 -0.49% Discount
05/04/2020 32.5299 32.6150 0.26% Premium
05/01/2020 33.2490 32.7500 -1.52% Discount
04/30/2020 33.7920 33.5083 -0.85% Discount
04/29/2020 33.7834 33.9765 0.57% Premium
04/28/2020 33.2115 33.1200 -0.28% Discount
04/27/2020 32.8237 32.8785 0.17% Premium
04/24/2020 32.1447 32.3695 0.69% Premium
04/23/2020 32.3862 31.9447 -1.38% Discount
04/22/2020 31.9652 32.0374 0.23% Premium
04/21/2020 31.7344 31.5389 -0.62% Discount
04/20/2020 32.7328 32.1972 -1.66% Discount
04/17/2020 32.8299 32.8400 0.03% Premium
04/16/2020 32.1275 31.9400 -0.59% Discount
04/15/2020 32.2704 31.9900 -0.88% Discount
04/14/2020 33.1182 33.0100 -0.33% Discount
04/13/2020 32.7705 32.6300 -0.43% Discount
04/09/2020 32.8132 32.9413 0.39% Premium
04/08/2020 32.1318 32.1000 -0.10% Discount
04/07/2020 32.0807 31.8700 -0.66% Discount
04/06/2020 31.4027 31.7100 0.97% Premium
04/03/2020 30.4297 30.2800 -0.49% Discount
04/02/2020 30.9694 31.0700 0.32% Premium
04/01/2020 31.0091 30.3364 -2.22% Discount
03/31/2020 31.6588 31.4500 -0.66% Discount
03/30/2020 31.5075 31.6000 0.29% Premium
03/27/2020 31.1559 30.9600 -0.63% Discount
03/26/2020 31.4758 31.9200 1.39% Premium
03/25/2020 30.7413 30.7309 -0.03% Discount
03/24/2020 29.4953 29.8600 1.22% Premium
03/23/2020 27.5457 27.8050 0.93% Premium
03/20/2020 28.3593 27.8573 -1.80% Discount
03/19/2020 28.3065 28.3832 0.27% Premium
03/18/2020 28.3600 28.0900 -0.96% Discount
03/17/2020 29.6350 29.7200 0.29% Premium
03/16/2020 29.2499 28.3560 -3.15% Discount
03/13/2020 30.2497 31.4357 3.77% Premium
03/12/2020 30.2457 29.9013 -1.15% Discount
03/11/2020 33.9725 33.4386 -1.60% Discount
03/10/2020 34.6085 35.2605 1.85% Premium
03/09/2020 35.1522 34.2849 -2.53% Discount
03/06/2020 37.6500 37.4400 -0.56% Discount
03/05/2020 38.6305 38.0692 -1.47% Discount
03/04/2020 38.6751 39.0928 1.07% Premium
03/03/2020 38.1854 37.7000 -1.29% Discount
03/02/2020 37.8423 38.2100 0.96% Premium
02/28/2020 37.4044 37.5800 0.47% Premium
02/27/2020 38.7678 38.0953 -1.77% Discount
02/26/2020 39.5399 39.1558 -0.98% Discount
02/25/2020 39.6746 39.1129 -1.44% Discount
02/24/2020 40.3740 39.8357 -1.35% Discount
02/21/2020 41.4225 41.2427 -0.44% Discount
02/20/2020 41.4239 41.4213 -0.01% Discount
02/19/2020 41.6594 41.6390 -0.05% Discount
02/18/2020 41.5065 41.4006 -0.26% Discount
02/14/2020 41.7491 41.6900 -0.14% Discount
02/13/2020 41.9203 41.7683 -0.36% Discount
02/12/2020 42.0755 42.1084 0.08% Premium
02/11/2020 41.9226 41.9099 -0.03% Discount
02/10/2020 41.6739 41.6965 0.05% Premium
02/07/2020 41.9260 41.6433 -0.68% Discount
02/06/2020 42.2211 42.1500 -0.17% Discount
02/05/2020 41.8705 42.0415 0.41% Premium
02/04/2020 41.6483 41.7492 0.24% Premium
02/03/2020 41.3227 41.1734 -0.36% Discount
01/31/2020 41.6624 41.2800 -0.93% Discount
01/30/2020 41.6587 41.8682 0.50% Premium
01/29/2020 41.9992 41.9148 -0.20% Discount
01/28/2020 41.9229 41.9593 0.09% Premium
01/27/2020 41.8468 41.5600 -0.69% Discount
01/24/2020 42.5867 42.3807 -0.49% Discount
01/23/2020 42.4648 42.5822 0.28% Premium
01/22/2020 42.8457 42.7296 -0.27% Discount
01/21/2020 42.8874 42.6818 -0.48% Discount
01/17/2020 43.0453 43.0561 0.03% Premium
01/16/2020 42.8293 42.9076 0.18% Premium
01/15/2020 42.7744 42.6852 -0.21% Discount
01/14/2020 42.7566 42.6600 -0.23% Discount
01/13/2020 42.7277 42.8020 0.17% Premium
01/10/2020 42.7572 42.5722 -0.44% Discount
01/09/2020 42.6325 42.6760 0.10% Premium
01/08/2020 42.5716 42.7120 0.33% Premium
01/07/2020 42.7343 42.5855 -0.35% Discount
01/06/2020 42.7294 42.8010 0.17% Premium
01/03/2020 42.8059 42.5319 -0.64% Discount
01/02/2020 42.9458 42.9653 0.05% Premium
12/31/2019 42.7490 42.6217 -0.30% Discount
12/30/2019 42.7578 42.4773 -0.66% Discount
12/27/2019 42.9471 42.8210 -0.30% Discount
12/26/2019 42.6622 42.6889 0.06% Premium
12/24/2019 42.6300 42.5307 -0.23% Discount
12/23/2019 42.5976 42.6050 0.02% Premium
12/20/2019 43.0946 42.9500 -0.34% Discount
12/19/2019 42.9847 42.9400 -0.10% Discount
12/18/2019 42.9574 42.9896 0.08% Premium
12/17/2019 43.0669 43.0669 0.00% Premium
12/16/2019 43.1655 43.2620 0.22% Premium
12/13/2019 42.8071 42.8375 0.07% Premium
12/12/2019 42.1402 42.4471 0.72% Premium
12/11/2019 42.0584 42.2017 0.34% Premium
12/10/2019 41.9315 41.9400 0.02% Premium
12/09/2019 42.0193 41.9197 -0.24% Discount
12/06/2019 41.9864 42.1012 0.27% Premium
12/05/2019 41.7747 41.7507 -0.06% Discount
12/04/2019 41.7040 41.8054 0.24% Premium
12/03/2019 41.4744 41.4283 -0.11% Discount
12/02/2019 41.6820 41.5574 -0.30% Discount
11/29/2019 41.8563 41.8252 -0.07% Discount
11/27/2019 42.0552 42.1157 0.14% Premium
11/26/2019 41.9167 41.9562 0.09% Premium
11/25/2019 42.0078 42.0810 0.17% Premium
11/22/2019 41.7390 41.7575 0.04% Premium
11/21/2019 41.6878 41.6823 -0.01% Discount
11/20/2019 41.7870 41.7075 -0.19% Discount
11/19/2019 42.0816 41.9938 -0.21% Discount
11/18/2019 42.1733 42.1233 -0.12% Discount
11/15/2019 42.0291 42.0344 0.01% Premium
11/14/2019 41.7696 41.8498 0.19% Premium
11/13/2019 42.0493 42.0067 -0.10% Discount
11/12/2019 42.2244 42.1374 -0.21% Discount
11/11/2019 42.0402 42.0656 0.06% Premium
11/08/2019 42.0210 42.1063 0.20% Premium
11/07/2019 42.1038 42.1438 0.10% Premium
11/06/2019 42.1747 42.0800 -0.23% Discount
11/05/2019 42.0992 42.1415 0.10% Premium
11/04/2019 42.1862 42.2313 0.11% Premium
11/01/2019 41.9951 42.0233 0.07% Premium
10/31/2019 41.7857 41.7087 -0.19% Discount
10/30/2019 41.7573 41.8572 0.24% Premium
10/29/2019 41.7097 41.6550 -0.13% Discount
10/28/2019 41.7240 41.7830 0.14% Premium
10/25/2019 41.6726 41.6876 0.04% Premium
10/24/2019 41.7510 41.7669 0.04% Premium
10/23/2019 41.5976 41.7300 0.32% Premium
10/22/2019 41.4915 41.4000 -0.22% Discount
10/21/2019 41.4092 41.4300 0.05% Premium
10/18/2019 41.1722 41.2199 0.12% Premium
10/17/2019 41.2301 41.2186 -0.03% Discount
10/16/2019 41.0996 41.1200 0.05% Premium
10/15/2019 41.0199 41.1306 0.27% Premium
10/14/2019 40.6176 40.6679 0.12% Premium
10/11/2019 40.7767 40.8100 0.08% Premium
10/10/2019 39.9768 40.1001 0.31% Premium
10/09/2019 39.6812 39.7496 0.17% Premium
10/08/2019 39.6449 39.4300 -0.55% Discount
10/07/2019 39.8847 39.8000 -0.21% Discount
10/04/2019 39.6016 39.7600 0.40% Premium
10/03/2019 39.4700 39.4800 0.03% Premium
10/02/2019 39.5329 39.3077 -0.57% Discount
10/01/2019 40.2385 40.1392 -0.25% Discount
09/30/2019 40.3521 40.3817 0.07% Premium
09/27/2019 40.4382 40.2479 -0.47% Discount
09/26/2019 40.3326 40.3300 -0.01% Discount
09/25/2019 40.3113 40.3630 0.13% Premium
09/24/2019 40.6016 40.4736 -0.32% Discount
09/23/2019 41.1688 41.1604 -0.02% Discount
09/20/2019 41.3862 41.3165 -0.17% Discount
09/19/2019 41.4080 41.4001 -0.02% Discount
09/18/2019 41.3178 41.3656 0.12% Premium
09/17/2019 41.3308 41.4013 0.17% Premium
09/16/2019 41.2506 41.2827 0.08% Premium
09/13/2019 41.3859 41.3537 -0.08% Discount
09/12/2019 41.1386 41.2300 0.22% Premium
09/11/2019 40.9599 40.9953 0.09% Premium
09/10/2019 40.7186 40.7469 0.07% Premium
09/09/2019 40.4751 40.5022 0.07% Premium
09/06/2019 40.5186 40.4752 -0.11% Discount
09/05/2019 40.3876 40.4316 0.11% Premium
09/04/2019 40.0351 40.1767 0.35% Premium
09/03/2019 39.6393 39.7500 0.28% Premium
08/30/2019 39.6961 39.6700 -0.07% Discount
08/29/2019 39.4188 39.4900 0.18% Premium
08/28/2019 39.1883 39.1500 -0.10% Discount
08/27/2019 39.1379 39.0687 -0.18% Discount
08/26/2019 38.9246 38.9300 0.01% Premium
08/23/2019 39.1188 38.6400 -1.24% Discount
08/22/2019 39.1922 39.1558 -0.09% Discount
08/21/2019 39.2761 39.2187 -0.15% Discount
08/20/2019 39.0786 38.9366 -0.37% Discount
08/19/2019 39.2630 39.1584 -0.27% Discount
08/16/2019 38.8962 38.9028 0.02% Premium
08/15/2019 38.6532 38.5331 -0.31% Discount
08/14/2019 38.9840 38.5214 -1.20% Discount
08/13/2019 39.3750 39.5142 0.35% Premium
08/12/2019 39.4819 39.1378 -0.88% Discount
08/09/2019 39.5438 39.4822 -0.16% Discount
08/08/2019 39.7619 39.8100 0.12% Premium
08/07/2019 39.3305 39.4331 0.26% Premium
08/06/2019 39.2138 39.2664 0.13% Premium
08/05/2019 39.3193 38.9622 -0.92% Discount
08/02/2019 39.8868 39.7400 -0.37% Discount
08/01/2019 40.5721 40.0700 -1.25% Discount
07/31/2019 40.6597 40.2266 -1.08% Discount
07/30/2019 40.7198 40.5300 -0.47% Discount
07/29/2019 41.0824 41.0561 -0.06% Discount
07/26/2019 41.0662 41.0293 -0.09% Discount
07/25/2019 41.1908 40.9295 -0.64% Discount
07/24/2019 41.3234 41.2497 -0.18% Discount
07/23/2019 41.2493 41.3300 0.20% Premium
07/22/2019 41.0261 40.9264 -0.24% Discount
07/19/2019 40.9930 40.8401 -0.37% Discount
07/18/2019 40.7547 40.9650 0.51% Premium
07/17/2019 40.9643 40.8180 -0.36% Discount
07/16/2019 41.0568 40.8830 -0.43% Discount
07/15/2019 41.2260 41.1638 -0.15% Discount
07/12/2019 41.1438 41.0710 -0.18% Discount
07/11/2019 41.1161 41.0534 -0.15% Discount
07/10/2019 41.0433 41.0637 0.05% Premium
07/09/2019 40.9610 40.9000 -0.15% Discount
07/08/2019 41.1719 41.1052 -0.16% Discount
07/05/2019 41.3168 41.2833 -0.08% Discount
07/03/2019 41.6854 41.7172 0.08% Premium
07/02/2019 41.5570 41.4700 -0.21% Discount
07/01/2019 41.3859 41.3005 -0.21% Discount
06/28/2019 41.1893 41.0900 -0.24% Discount
06/27/2019 41.1152 41.0500 -0.16% Discount
06/26/2019 40.9179 40.8566 -0.15% Discount
06/25/2019 40.9432 40.6726 -0.67% Discount
06/24/2019 40.9866 40.9300 -0.14% Discount
06/21/2019 41.5703 41.5500 -0.05% Discount
06/20/2019 41.5832 41.6018 0.05% Premium
06/19/2019 41.2210 41.3060 0.21% Premium
06/18/2019 41.0729 41.1350 0.15% Premium
06/17/2019 40.6428 40.5879 -0.14% Discount
06/14/2019 40.9000 40.8020 -0.24% Discount
06/13/2019 41.0869 41.0225 -0.16% Discount
06/12/2019 41.2521 41.0000 -0.62% Discount
06/11/2019 41.3085 41.2424 -0.16% Discount
06/10/2019 41.0423 41.0200 -0.05% Discount
06/07/2019 41.0639 41.0315 -0.08% Discount
06/06/2019 40.5280 40.5049 -0.06% Discount
06/05/2019 40.3940 40.2200 -0.43% Discount
06/04/2019 40.1408 40.3100 0.42% Premium
06/03/2019 39.7845 39.7721 -0.03% Discount
05/31/2019 39.5617 39.5000 -0.16% Discount
05/30/2019 39.7330 39.7900 0.14% Premium
05/29/2019 39.7889 39.6996 -0.23% Discount
05/28/2019 40.2595 39.9557 -0.76% Discount
05/24/2019 40.2812 40.3026 0.05% Premium
05/23/2019 39.9637 39.8991 -0.16% Discount
05/22/2019 40.3907 40.3246 -0.16% Discount
05/21/2019 40.5282 40.4650 -0.16%
05/20/2019 40.4586 40.3100 -0.37%
05/17/2019 40.5315 40.3548 -0.44% Discount
05/16/2019 40.5525 40.4700 -0.20% Discount
05/15/2019 40.3222 40.2400 -0.20% Discount
05/14/2019 40.2462 40.1496 -0.24% Discount
05/13/2019 40.1865 39.9100 -0.69% Discount
05/10/2019 40.4234 40.6500 0.56% Premium
05/09/2019 40.3067 40.3500 0.11% Premium
05/08/2019 40.5710 40.4651 -0.26% Discount
05/07/2019 40.8054 40.5646 -0.59% Discount
05/06/2019 41.0306 41.0381 0.02% Premium
05/03/2019 41.2445 41.3400 0.23% Premium
05/02/2019 41.0988 40.9400 -0.39% Discount
05/01/2019 41.4737 41.1000 -0.91% Discount
04/30/2019 41.4267 41.4776 0.12% Premium
04/29/2019 41.2692 41.3050 0.09% Premium
04/26/2019 41.3107 41.1500 -0.39% Discount
04/25/2019 41.1399 41.0837 -0.14% Discount
04/24/2019 41.2668 41.0740 -0.47% Discount
04/23/2019 41.5740 41.6079 0.08% Premium
04/22/2019 41.5587 41.6156 0.14% Premium
04/18/2019 41.5786 41.5852 0.02% Premium
04/17/2019 41.6899 41.6500 -0.10% Discount
04/16/2019 41.7099 41.5737 -0.33% Discount
04/15/2019 41.8001 41.7006 -0.24% Discount
04/12/2019 41.7266 41.7077 -0.05% Discount
04/11/2019 41.6734 41.6300 -0.10% Discount
04/10/2019 41.8112 41.7818 -0.07% Discount
04/09/2019 41.8000 41.7300 -0.17% Discount
04/08/2019 41.8654 41.8456 -0.05% Discount
04/05/2019 41.7173 41.7368 0.05% Premium
04/04/2019 41.7401 41.7612 0.05% Premium
04/03/2019 41.8848 41.7500 -0.32% Discount
04/02/2019 41.4380 41.5000 0.15% Premium
04/01/2019 41.4949 41.5000 0.01% Premium
03/29/2019 41.1926 41.1670 -0.06% Discount
03/28/2019 41.0147 41.1400 0.31% Premium
03/27/2019 41.2065 41.2032 -0.01% Discount
03/26/2019 41.2331 41.1786 -0.13% Discount
03/25/2019 41.4016 41.2800 -0.30% Discount
03/22/2019 41.6053 41.3358 -0.65% Discount
03/21/2019 41.9785 42.0562 0.19% Premium
03/20/2019 41.8879 42.0720 0.44% Premium
03/19/2019 42.1316 42.0474 -0.20% Discount
03/18/2019 41.8813 41.8924 0.03% Premium
03/15/2019 41.6045 41.5975 -0.02% Discount
03/14/2019 41.3323 41.2742 -0.14% Discount
03/13/2019 41.1521 41.2352 0.20% Premium
03/12/2019 40.9529 40.9056 -0.12% Discount
03/11/2019 40.7135 40.8667 0.38% Premium
03/08/2019 40.4807 40.5015 0.05% Premium
03/07/2019 40.7633 40.4641 -0.74% Discount
03/06/2019 40.8797 40.7778 -0.25% Discount
03/05/2019 40.8321 40.8722 0.10% Premium
03/04/2019 40.8226 40.6400 -0.45% Discount
03/01/2019 40.8982 40.8100 -0.22% Discount
02/28/2019 40.8887 40.7983 -0.22% Discount
02/27/2019 40.9769 40.8506 -0.31% Discount
02/26/2019 41.0218 41.0677 0.11% Premium
02/25/2019 40.9490 40.8200 -0.32% Discount
02/22/2019 40.9580 40.8700 -0.22% Discount
02/21/2019 40.9287 40.7400 -0.46% Discount
02/20/2019 40.9635 40.9130 -0.12% Discount
02/19/2019 40.7148 40.8000 0.21% Premium
02/15/2019 40.3333 40.5456 0.52% Premium
02/14/2019 40.0384 40.0338 -0.01% Discount
02/13/2019 40.1144 39.9500 -0.41% Discount
02/12/2019 39.9769 40.0463 0.17% Premium
02/11/2019 39.6989 39.6800 -0.05% Discount
02/08/2019 39.6892 39.7400 0.13% Premium
02/07/2019 40.0819 39.9550 -0.32% Discount
02/06/2019 40.5769 40.4127 -0.41% Discount
02/05/2019 40.6828 40.6626 -0.05% Discount
02/04/2019 40.2269 40.3105 0.21% Premium
02/01/2019 40.3553 40.2866 -0.17% Discount
01/31/2019 40.3661 40.2900 -0.19% Discount
01/30/2019 39.9457 40.1700 0.56% Premium
01/29/2019 39.8149 39.8400 0.06% Premium
01/28/2019 39.5527 39.5361 -0.04% Discount
01/25/2019 39.6908 39.6400 -0.13% Discount
01/24/2019 39.3813 39.3049 -0.19% Discount
01/23/2019 39.3682 39.3044 -0.16% Discount
01/22/2019 39.3315 39.0500 -0.72% Discount
01/18/2019 39.5493 39.7000 0.38% Premium
01/17/2019 39.0761 39.3300 0.65% Premium
01/16/2019 39.0498 39.0141 -0.09% Discount
01/15/2019 39.1554 39.1200 -0.09% Discount
01/14/2019 39.0732 38.9600 -0.29% Discount
01/11/2019 39.2933 39.1600 -0.34% Discount
01/10/2019 39.3749 39.4050 0.08% Premium
01/09/2019 39.2249 39.2300 0.01% Premium
01/08/2019 38.8312 38.9200 0.23% Premium
01/07/2019 38.7413 38.7928 0.13% Premium
01/04/2019 38.4519 38.5700 0.31% Premium
01/03/2019 37.8194 37.6912 -0.34% Discount
01/02/2019 37.6700 37.6776 0.02% Premium
12/31/2018 37.9704 37.8200 -0.40% Discount
12/28/2018 37.8284 37.7750 -0.14% Discount
12/27/2018 37.2236 37.5000 0.74% Premium
12/26/2018 37.6114 37.7650 0.41% Premium
12/24/2018 37.8073 36.8350 -2.64% Discount
12/21/2018 38.1612 37.5750 -1.56% Discount
12/20/2018 38.2620 38.0700 -0.50% Discount
12/19/2018 38.7593 38.2450 -1.35% Discount
12/18/2018 38.4850 38.4500 -0.09% Discount
12/17/2018 38.9397 38.5800 -0.93% Discount
12/14/2018 39.0226 38.8800 -0.37% Discount
12/13/2018 39.3616 39.2950 -0.17% Discount
12/12/2018 39.3490 39.2400 -0.28% Discount
12/11/2018 38.7126 38.7450 0.08% Premium
12/10/2018 38.4216 38.6100 0.49% Premium
12/07/2018 39.0753 38.7950 -0.72% Discount
12/06/2018 38.7983 39.0800 0.72% Premium
12/04/2018 39.8602 39.2250 -1.62% Discount
12/03/2018 40.0069 39.9950 -0.03% Discount
11/30/2018 39.6817 39.7650 0.21% Premium
11/29/2018 39.8739 39.8800 0.02% Premium
11/28/2018 39.5166 40.1200 1.50% Premium
11/27/2018 39.5680 39.6050 0.09% Premium
11/26/2018 39.6992 39.7350 0.09% Premium
11/23/2018 39.3793 39.2000 -0.46% Discount
11/21/2018 39.6914 39.6200 -0.18% Discount
11/20/2018 39.6108 39.2100 -1.02% Discount
11/19/2018 40.0300 39.8000 -0.58% Discount
11/16/2018 39.9778 40.0650 0.22% Premium
11/15/2018 39.7535 39.9200 0.42% Premium
11/14/2018 39.8961 39.8850 -0.03% Discount
11/13/2018 39.9485 39.7200 -0.58% Discount
11/12/2018 39.9787 39.6650 -0.79% Discount
11/09/2018 40.3944 40.2450 -0.37% Discount
11/08/2018 40.7762 40.4500 -0.81% Discount
11/07/2018 40.7280 40.9000 0.42% Premium
11/06/2018 40.2599 40.3400 0.20% Premium
11/05/2018 40.1805 40.2000 0.05% Premium
11/02/2018 40.1187 40.0450 -0.18% Discount
11/01/2018 40.1108 40.1650 0.14% Premium
10/31/2018 39.7932 39.6200 -0.44% Discount
10/30/2018 39.5345 39.5700 0.09% Premium
10/29/2018 39.4333 39.1150 -0.81% Discount
10/26/2018 39.1343 39.1600 0.07% Premium
10/25/2018 39.3081 39.3150 0.02% Premium
10/24/2018 39.6185 39.0150 -1.55% Discount
10/23/2018 39.8298 40.0650 0.59% Premium
10/22/2018 40.4044 40.3550 -0.12% Discount
10/19/2018 40.6670 40.6200 -0.12% Discount
10/18/2018 40.6914 40.2700 -1.05% Discount
10/17/2018 40.8003 40.7250 -0.19% Discount
10/16/2018 40.9255 41.0350 0.27% Premium
10/15/2018 40.4877 40.4300 -0.14% Discount
10/12/2018 40.2547 40.2300 -0.06% Discount
10/11/2018 40.4311 40.2000 -0.58% Discount
10/10/2018 41.2119 40.6850 -1.30% Discount
10/09/2018 41.1057 41.1500 0.11% Premium
10/08/2018 41.1021 41.1800 0.19% Premium
10/05/2018 41.4654 41.3600 -0.26% Discount
10/04/2018 41.7285 41.5450 -0.44% Discount
10/03/2018 42.0265 41.9600 -0.16% Discount
10/02/2018 41.9597 41.9000 -0.14% Discount
10/01/2018 42.0116 41.9900 -0.05% Discount
09/28/2018 42.1827 41.9850 -0.47% Discount
09/27/2018 42.4599 42.3300 -0.31% Discount
09/26/2018 42.4317 42.2850 -0.35% Discount
09/25/2018 42.3765 42.2650 -0.26% Discount
09/24/2018 42.6828 42.5050 -0.42% Discount
09/21/2018 42.8007 42.7100 -0.21% Discount
09/20/2018 42.5702 42.7000 0.30% Premium
09/19/2018 42.2111 42.2300 0.05% Premium
09/18/2018 42.1756 42.2150 0.09% Premium
09/17/2018 42.0532 41.9050 -0.35% Discount
09/14/2018 41.7356 41.6300 -0.25% Discount
09/13/2018 41.6186 41.6950 0.18% Premium
09/12/2018 41.4736 41.4650 -0.02% Discount
09/11/2018 41.2492 41.2450 -0.01% Discount
09/10/2018 41.2741 41.2000 -0.18% Discount
09/07/2018 41.0641 40.8850 -0.44% Discount
09/06/2018 41.2166 41.1650 -0.13% Discount
09/05/2018 41.2581 41.2150 -0.11% Discount
09/04/2018 41.5333 41.5150 -0.04% Discount
08/31/2018 42.0700 41.9000 -0.41% Discount
08/30/2018 42.4830 42.3500 -0.31% Discount
08/29/2018 42.7183 42.7850 0.16% Premium
08/28/2018 42.7414 42.6000 -0.33% Discount
08/27/2018 42.6668 42.7450 0.18% Premium
08/24/2018 42.3294 42.2950 -0.08% Discount
08/23/2018 42.1797 42.0400 -0.33% Discount
08/22/2018 42.3833 42.3650 -0.04% Discount
08/21/2018 42.0582 42.1450 0.21% Premium
08/20/2018 41.8383 41.8700 0.08% Premium
08/17/2018 41.6384 41.6600 0.05% Premium
08/16/2018 41.5370 41.4050 -0.32% Discount
08/15/2018 41.2467 41.1250 -0.30% Discount
08/14/2018 41.7984 41.7700 -0.07% Discount
08/13/2018 41.8677 41.7750 -0.22% Discount
08/10/2018 42.1599 41.9550 -0.49% Discount
08/09/2018 42.9472 42.7550 -0.45% Discount
08/08/2018 43.0715 43.0350 -0.09% Discount
08/07/2018 43.0980 43.0600 -0.09% Discount
08/06/2018 42.7800 42.7150 -0.15% Discount
08/03/2018 42.8421 42.8550 0.03% Premium
08/02/2018 42.6617 42.7250 0.15% Premium
08/01/2018 43.1417 43.0150 -0.29% Discount
07/31/2018 43.3976 43.3300 -0.16% Discount
07/30/2018 43.3649 43.2000 -0.38% Discount
07/27/2018 43.2278 43.0500 -0.41% Discount
07/26/2018 42.9261 42.7950 -0.31% Discount
07/25/2018 42.7262 43.0900 0.84% Premium
07/24/2018 42.7522 42.6600 -0.22% Discount
07/23/2018 42.5310 42.5200 -0.03% Discount
07/20/2018 42.5378 42.4950 -0.10% Discount
07/19/2018 42.2369 42.2150 -0.05% Discount
07/18/2018 42.4234 42.4100 -0.03% Discount
07/17/2018 42.4183 42.4400 0.05% Premium
07/16/2018 42.4733 42.4600 -0.03% Discount
07/13/2018 42.5084 42.5250 0.04% Premium
07/12/2018 42.5538 42.5400 -0.03% Discount
07/11/2018 42.6013 42.3600 -0.57% Discount
07/10/2018 43.1657 43.2300 0.15% Premium
07/09/2018 43.1552 43.1650 0.02% Premium
07/06/2018 42.9044 42.8850 -0.05% Discount
07/05/2018 42.4935 42.5100 0.04% Premium
07/03/2018 42.0109 41.8350 -0.42% Discount
07/02/2018 41.5488 41.5950 0.11% Premium
06/29/2018 42.0171 41.8850 -0.32% Discount
06/28/2018 41.6008 41.6300 0.07% Premium
06/27/2018 41.7320 41.3950 -0.81% Discount
06/26/2018 41.7659 41.7350 -0.07% Discount
06/25/2018 41.8033 41.7700 -0.08% Discount
06/22/2018 42.9279 42.8150 -0.26% Discount
06/21/2018 42.5403 42.3600 -0.43% Discount
06/20/2018 42.6832 42.6800 -0.01% Discount
06/19/2018 42.6009 42.7400 0.33% Premium
06/18/2018 42.9844 42.9850 0.00% Premium
06/15/2018 43.4025 43.3900 -0.03% Discount
06/14/2018 43.7617 43.6150 -0.34% Discount
06/13/2018 43.6917 43.6900 0.00% Discount
06/12/2018 43.7960 43.7150 -0.19% Discount
06/11/2018 43.8682 43.9550 0.20% Premium
06/08/2018 43.5809 43.6150 0.08% Premium
06/07/2018 43.9468 43.7500 -0.45% Discount
06/06/2018 43.6538 43.8250 0.39% Premium
06/05/2018 43.2413 43.3350 0.22% Premium
06/04/2018 43.4856 43.4750 -0.02% Discount
06/01/2018 43.0472 43.2150 0.39% Premium
05/31/2018 42.8917 42.9850 0.22% Premium
05/30/2018 42.7705 43.1150 0.80% Premium
05/29/2018 42.5356 42.3350 -0.47% Discount
05/25/2018 43.2875 43.2050 -0.19% Discount
05/24/2018 43.8161 43.8600 0.10% Premium
05/23/2018 44.0376 44.0650 0.06% Premium
05/22/2018 44.6673 44.6250 -0.10% Discount
05/21/2018 44.5076 44.6450 0.31% Premium
05/18/2018 44.5384 44.4500 -0.20% Discount
05/17/2018 44.6161 44.5550 -0.14% Discount
05/16/2018 44.2630 44.3700 0.24% Premium
05/15/2018 44.4878 44.3750 -0.25% Discount
05/14/2018 44.9616 44.8150 -0.33% Discount
05/11/2018 44.9214 44.8450 -0.17% Discount
05/10/2018 44.5822 44.7650 0.41% Premium
05/09/2018 44.5065 44.5600 0.12% Premium
05/08/2018 44.2413 44.3050 0.14% Premium
05/07/2018 44.4864 44.4600 -0.06% Discount
05/04/2018 44.2673 44.4000 0.30% Premium
05/03/2018 44.1068 44.2750 0.38% Premium
05/02/2018 44.2292 44.1000 -0.29% Discount
05/01/2018 44.2007 44.1850 -0.04% Discount
04/30/2018 44.5328 44.3850 -0.33% Discount
04/27/2018 44.5396 44.5650 0.06% Premium
04/26/2018 44.4185 44.5350 0.26% Premium
04/25/2018 44.1461 44.1800 0.08% Premium
04/24/2018 44.4727 44.1600 -0.71% Discount
04/23/2018 44.3645 44.3150 -0.11% Discount
04/20/2018 44.4475 44.3300 -0.27% Discount
04/19/2018 44.6652 44.4350 -0.52% Discount
04/18/2018 44.6416 44.5850 -0.13% Discount
04/17/2018 44.3745 44.4250 0.11% Premium
04/16/2018 44.2116 44.1400 -0.16% Discount
04/13/2018 44.1645 44.1050 -0.14% Discount
04/12/2018 44.0187 44.0600 0.09% Premium
04/11/2018 44.1399 43.9800 -0.36% Discount
04/10/2018 44.0763 44.0350 -0.09% Discount
04/09/2018 43.6736 43.5200 -0.35% Discount
04/06/2018 43.5542 43.2900 -0.61% Discount
04/05/2018 43.4507 43.4900 0.09% Premium
04/04/2018 42.9567 43.3000 0.79% Premium
04/03/2018 42.9594 43.0700 0.26% Premium
04/02/2018 43.2084 42.6850 -1.23% Discount
03/29/2018 43.1304 43.3200 0.44% Premium
03/28/2018 43.1701 42.9800 -0.44% Discount
03/27/2018 43.0876 42.5850 -1.18% Discount
03/26/2018 42.6408 42.9450 0.71% Premium
03/23/2018 42.6162 42.1500 -1.11% Discount
03/22/2018 42.8609 42.3400 -1.23% Discount
03/21/2018 43.0481 43.1100 0.14% Premium
03/20/2018 42.9624 42.9000 -0.15% Discount
03/19/2018 43.3194 43.2150 -0.24% Discount
03/16/2018 43.6074 43.5600 -0.11% Discount
03/15/2018 43.5762 43.5050 -0.16% Discount
03/14/2018 43.5713 43.5750 0.01% Premium
03/13/2018 43.7592 43.4850 -0.63% Discount
03/12/2018 43.8139 43.8150 0.00% Premium
03/09/2018 43.4312 43.5700 0.32% Premium
03/08/2018 43.3715 43.3650 -0.02% Discount
03/07/2018 43.1899 43.3000 0.25% Premium
03/06/2018 43.2424 43.3400 0.23% Premium
03/05/2018 42.8462 43.0800 0.54% Premium
03/02/2018 42.4915 42.7050 0.50% Premium
03/01/2018 42.8603 42.5700 -0.68% Discount
02/28/2018 43.4407 43.1200 -0.74% Discount
02/27/2018 43.8761 43.6150 -0.60% Discount
02/26/2018 44.0914 44.2900 0.45% Premium
02/23/2018 43.8756 44.0350 0.36% Premium
02/22/2018 43.4850 43.3850 -0.23% Discount
02/21/2018 43.4428 43.0600 -0.89% Discount
02/20/2018 43.5440 43.3450 -0.46% Discount
02/16/2018 43.9174 43.8750 -0.10% Discount
02/15/2018 43.5057 43.7000 0.45% Premium
02/14/2018 43.0852 43.5200 1.00% Premium
02/13/2018 42.6994 42.8000 0.24% Premium
02/12/2018 42.6932 42.9350 0.56% Premium
02/09/2018 42.2028 42.3050 0.24% Premium
02/08/2018 42.8403 42.1550 -1.63% Discount
02/07/2018 43.4220 43.2450 -0.41% Discount
02/06/2018 42.9226 43.8150 2.04% Premium
02/05/2018 44.3135 42.9500 -3.18% Discount
02/02/2018 45.0650 44.7900 -0.61% Discount
02/01/2018 45.6545 45.7900 0.30% Premium
01/31/2018 45.6317 45.7150 0.18% Premium
01/30/2018 45.6580 45.6950 0.08% Premium
01/29/2018 45.9949 46.0850 0.20% Premium
01/26/2018 46.2629 46.3550 0.20% Premium
01/25/2018 46.3493 45.9850 -0.79% Discount
01/24/2018 46.2116 46.1650 -0.10% Discount
01/23/2018 46.0558 46.0350 -0.05% Discount
01/22/2018 45.8569 45.9950 0.30% Premium
01/19/2018 45.5946 45.6250 0.07% Premium
01/18/2018 45.5208 45.5250 0.01% Premium
01/17/2018 45.5810 45.6200 0.09% Premium
01/16/2018 45.6920 45.4950 -0.43% Discount
01/12/2018 45.2241 45.4000 0.39% Premium
01/11/2018 44.8592 44.8750 0.04% Premium
01/10/2018 44.7826 44.5750 -0.47% Discount
01/09/2018 44.7982 44.7500 -0.11% Discount
01/08/2018 44.7332 44.7500 0.04% Premium
01/05/2018 44.8289 44.8700 0.09% Premium
01/04/2018 44.5381 44.5800 0.09% Premium
01/03/2018 43.8306 44.0050 0.40% Premium
01/02/2018 43.7353 43.7450 0.02% Premium
12/29/2017 43.5267 43.3300 -0.45% Discount
12/28/2017 43.3701 43.3000 -0.16% Discount
12/27/2017 43.3045 43.2400 -0.15% Discount
12/26/2017 43.1266 43.2000 0.17% Premium
12/22/2017 43.3991 43.5050 0.24% Premium
12/21/2017 43.4037 43.3850 -0.04% Discount
12/20/2017 43.2279 43.1550 -0.17% Discount
12/19/2017 43.2071 43.2550 0.11% Premium
12/18/2017 43.3751 43.3550 -0.05% Discount
12/15/2017 42.7818 42.8850 0.24% Premium
12/14/2017 42.9359 42.8500 -0.20% Discount
12/13/2017 43.0331 43.2300 0.46% Premium
12/12/2017 43.1915 43.2250 0.08% Premium
12/11/2017 43.0365 43.0700 0.08% Premium
12/08/2017 42.9252 43.0750 0.35% Premium
12/07/2017 42.9095 42.9700 0.14% Premium
12/06/2017 42.9578 42.9400 -0.04% Discount
12/05/2017 43.2882 43.1750 -0.26% Discount
12/04/2017 43.3205 43.2300 -0.21% Discount
12/01/2017 43.0913 43.3050 0.49% Premium
11/30/2017 43.4187 43.4000 -0.04% Discount
11/29/2017 43.2675 43.2700 0.01% Premium
11/28/2017 43.1364 43.3100 0.40% Premium
11/27/2017 43.1551 43.1200 -0.08% Discount
11/24/2017 43.3410 43.3200 -0.05% Discount
11/22/2017 42.9602 43.0500 0.21% Premium
11/21/2017 42.6572 42.8050 0.35% Premium
11/20/2017 42.5433 42.5300 -0.03% Discount
11/17/2017 42.4742 42.5400 0.16% Premium
11/16/2017 42.5803 42.6850 0.25% Premium
11/15/2017 42.3997 42.4300 0.07% Premium
11/14/2017 42.6507 42.7100 0.14% Premium
11/13/2017 42.6554 42.6850 0.07% Premium
11/10/2017 43.1168 43.0850 -0.07% Discount
11/09/2017 43.3001 43.2750 -0.06% Discount
11/08/2017 43.5047 43.5850 0.18% Premium
11/07/2017 43.4045 43.4300 0.06% Premium
11/06/2017 43.3666 43.5800 0.49% Premium
11/03/2017 43.2545 43.3050 0.12% Premium
11/02/2017 43.3923 43.3900 -0.01% Discount
11/01/2017 43.2016 43.2450 0.10% Premium
10/31/2017 42.9882 43.0650 0.18% Premium
10/30/2017 42.8679 42.8700 0.01% Premium
10/27/2017 42.5791 42.6150 0.08% Premium
10/26/2017 42.6566 42.5700 -0.20% Discount
10/25/2017 42.6600 42.5950 -0.15% Discount
10/24/2017 42.8924 42.8950 0.01% Premium
10/23/2017 42.9208 42.8250 -0.22% Discount
10/20/2017 42.8917 42.8600 -0.07% Discount
10/19/2017 43.1103 42.9750 -0.32% Discount
10/18/2017 42.9834 43.0300 0.11% Premium
10/17/2017 42.8897 42.9550 0.15% Premium
10/16/2017 43.0738 43.0300 -0.10% Discount
10/13/2017 43.1475 43.1200 -0.06% Discount
10/12/2017 42.9674 42.9350 -0.08% Discount
10/11/2017 42.8839 42.9550 0.17% Premium
10/10/2017 42.7187 42.7450 0.06% Premium
10/09/2017 42.4443 42.3450 -0.24% Discount
10/06/2017 42.3303 42.2600 -0.17% Discount
10/05/2017 42.4234 42.3200 -0.24% Discount
10/04/2017 42.3583 42.2650 -0.22% Discount
10/03/2017 42.6309 42.6300 0.00% Discount
10/02/2017 42.5225 42.5400 0.04% Premium
09/29/2017 42.6438 42.6300 -0.03% Discount
09/28/2017 42.4245 42.3900 -0.08% Discount
09/27/2017 42.4156 42.5000 0.20% Premium
09/26/2017 42.5227 42.5900 0.16% Premium
09/25/2017 43.0636 42.9700 -0.22% Discount
09/22/2017 43.1435 43.0650 -0.18% Discount
09/21/2017 42.9453 42.9500 0.01% Premium
09/20/2017 43.3049 43.1100 -0.45% Discount
09/19/2017 43.2356 43.2200 -0.04% Discount
09/18/2017 42.9172 42.9250 0.02% Premium
09/15/2017 42.9433 42.9350 -0.02% Discount
09/14/2017 42.7098 42.8250 0.27% Premium
09/13/2017 42.8714 42.7600 -0.26% Discount
09/12/2017 43.0540 43.0650 0.03% Premium
09/11/2017 43.0802 43.1050 0.06% Premium
09/08/2017 42.8338 42.7900 -0.10% Discount
09/07/2017 42.8681 42.8950 0.06% Premium
09/06/2017 42.3978 42.4500 0.12% Premium
09/05/2017 42.2840 42.1050 -0.43% Discount
09/01/2017 42.1647 42.0950 -0.17% Discount
08/31/2017 42.0214 42.0650 0.10% Premium
08/30/2017 41.7578 41.7500 -0.02% Discount
08/29/2017 41.8683 41.8200 -0.12% Discount
08/28/2017 41.9411 41.9000 -0.10% Discount
08/25/2017 41.8633 41.9100 0.11% Premium
08/24/2017 41.6919 41.6550 -0.09% Discount
08/23/2017 41.7133 41.7400 0.06% Premium
08/22/2017 41.6493 41.6550 0.01% Premium
08/21/2017 41.6049 41.5350 -0.17% Discount
08/18/2017 41.5328 41.4950 -0.09% Discount
08/17/2017 41.6899 41.3500 -0.82% Discount
08/16/2017 41.6793 41.8000 0.29% Premium
08/15/2017 41.4725 41.5250 0.13% Premium
08/14/2017 41.6307 41.5800 -0.12% Discount
08/11/2017 41.3915 41.2800 -0.27% Discount
08/10/2017 41.6759 41.3850 -0.70% Discount
08/09/2017 41.7876 41.8650 0.19% Premium
08/08/2017 41.9512 41.8650 -0.21% Discount
08/07/2017 42.0863 42.0450 -0.10% Discount
08/04/2017 42.0499 42.0800 0.07% Premium
08/03/2017 42.2002 42.0650 -0.32% Discount
08/02/2017 42.1709 42.1400 -0.07% Discount
08/01/2017 42.1919 42.1200 -0.17% Discount
07/31/2017 41.8372 41.8800 0.10% Premium
07/28/2017 41.7145 41.7650 0.12% Premium
07/27/2017 41.8247 41.7600 -0.16% Discount
07/26/2017 41.6930 41.8850 0.46% Premium
07/25/2017 41.5342 41.5250 -0.02% Discount
07/24/2017 41.5190 41.5700 0.12% Premium
07/21/2017 41.7647 41.7650 0.00% Premium
07/20/2017 41.9860 41.9250 -0.15% Discount
07/19/2017 41.7203 41.7400 0.05% Premium
07/18/2017 41.6752 41.6350 -0.10% Discount
07/17/2017 41.6285 41.5550 -0.18% Discount
07/14/2017 41.5269 41.5550 0.07% Premium
07/13/2017 41.2207 41.2800 0.14% Premium
07/12/2017 41.0744 41.1150 0.10% Premium
07/11/2017 40.4566 40.6350 0.44% Premium
07/10/2017 40.5171 40.5700 0.13% Premium
07/07/2017 40.4212 40.5150 0.23% Premium
07/06/2017 40.5454 40.4300 -0.29% Discount
07/05/2017 40.6236 40.6700 0.11% Premium
07/03/2017 40.8104 40.8200 0.02% Premium
06/30/2017 40.6591 40.7950 0.33% Premium
06/29/2017 40.8892 40.7050 -0.45% Discount
06/28/2017 41.0402 41.1700 0.32% Premium
06/27/2017 40.8197 40.8000 -0.05% Discount
06/26/2017 40.9189 40.8550 -0.16% Discount
06/23/2017 41.5031 41.5450 0.10% Premium
06/22/2017 41.3755 41.3700 -0.01% Discount
06/21/2017 41.3197 41.3350 0.04% Premium
06/20/2017 41.3476 41.3700 0.05% Premium
06/19/2017 41.7426 41.8250 0.20% Premium
06/16/2017 41.7272 41.7700 0.10% Premium
06/15/2017 41.3253 41.3750 0.12% Premium
06/14/2017 42.0285 41.8600 -0.40% Discount
06/13/2017 41.7988 41.9150 0.28% Premium
06/12/2017 41.6649 41.6450 -0.05% Discount
06/09/2017 41.8276 41.8000 -0.07% Discount
06/08/2017 41.9467 42.0350 0.21% Premium
06/07/2017 42.1051 42.1200 0.04% Premium
06/06/2017 42.1300 42.1550 0.06% Premium
06/05/2017 42.2258 42.2450 0.05% Premium
06/02/2017 42.3486 42.4550 0.25% Premium
06/01/2017 41.9666 42.0900 0.29% Premium
05/31/2017 41.8850 41.8850 0.00% Premium
05/30/2017 41.7264 41.8000 0.18% Premium
05/26/2017 41.8117 41.8600 0.12% Premium
05/25/2017 42.0446 42.0200 -0.06% Discount
05/24/2017 41.9396 42.0650 0.30% Premium
05/23/2017 42.1224 42.0950 -0.07% Discount
05/22/2017 42.0498 42.0300 -0.05% Discount
05/19/2017 41.6520 41.8050 0.37% Premium
05/18/2017 41.1882 41.2200 0.08% Premium
05/17/2017 41.4429 41.1100 -0.81% Discount
05/16/2017 41.5414 41.5550 0.03% Premium
05/15/2017 41.0352 41.0600 0.06% Premium
05/12/2017 40.7743 40.8250 0.12% Premium
05/11/2017 40.3150 40.3750 0.15% Premium
05/10/2017 40.5085 40.5350 0.07% Premium
05/09/2017 40.4472 40.4300 -0.04% Discount
05/08/2017 40.4108 40.4500 0.10% Premium
05/05/2017 40.4208 40.7400 0.78% Premium
05/04/2017 40.1601 40.3550 0.48% Premium
05/03/2017 39.9851 40.0400 0.14% Premium
05/02/2017 40.1371 40.2650 0.32% Premium
05/01/2017 39.9034 40.0150 0.28% Premium
04/28/2017 39.7964 39.8300 0.08% Premium
04/27/2017 39.8035 39.8650 0.15% Premium
04/26/2017 39.9810 39.9300 -0.13% Discount
04/25/2017 39.9634 40.0850 0.30% Premium
04/24/2017 39.8669 39.9500 0.21% Premium
04/21/2017 38.8855 38.9700 0.22% Premium
04/20/2017 39.1027 39.0600 -0.11% Discount
04/19/2017 38.9347 38.8100 -0.32% Discount
04/18/2017 39.0139 39.0650 0.13% Premium
04/17/2017 39.4380 39.3250 -0.29% Discount
04/13/2017 39.2722 39.1350 -0.35% Discount
04/12/2017 39.4944 39.5050 0.03% Premium
04/11/2017 39.5756 39.6400 0.16% Premium
04/10/2017 39.4379 39.3850 -0.13% Discount
04/07/2017 39.4096 39.3850 -0.06% Discount
04/06/2017 39.4876 39.4650 -0.06% Discount
04/05/2017 39.5512 39.4600 -0.23% Discount
04/04/2017 39.4894 39.5750 0.22% Premium
04/03/2017 39.4552 39.6000 0.37% Premium
03/31/2017 39.7163 39.7650 0.12% Premium
03/30/2017 39.8446 39.6950 -0.38% Discount
03/29/2017 39.6770 39.8100 0.33% Premium
03/28/2017 39.8005 39.7450 -0.14% Discount
03/27/2017 39.5414 39.6300 0.22% Premium
03/24/2017 39.7121 39.7000 -0.03% Discount
03/23/2017 39.6404 39.5600 -0.20% Discount
03/22/2017 39.4724 39.5300 0.15% Premium
03/21/2017 39.7681 39.4950 -0.69% Discount
03/20/2017 39.7659 39.6950 -0.18% Discount
03/17/2017 39.7877 39.7700 -0.04% Discount
03/16/2017 39.5984 39.5650 -0.08% Discount
03/15/2017 38.8310 39.2800 1.14% Premium
03/14/2017 38.7572 38.6350 -0.32% Discount
03/13/2017 38.9791 38.9800 0.00% Premium
03/10/2017 38.8042 38.8700 0.17% Premium
03/09/2017 38.5864 38.6450 0.15% Premium
03/08/2017 38.6544 38.5000 -0.40% Discount
03/07/2017 38.9488 38.8850 -0.16% Discount
03/06/2017 39.0566 39.0350 -0.06% Discount
03/03/2017 38.9958 39.1400 0.37% Premium
03/02/2017 39.0327 38.8700 -0.42% Discount
03/01/2017 38.9759 39.0550 0.20% Premium
02/28/2017 38.8896 38.6950 -0.50% Discount
02/27/2017 38.8273 38.7950 -0.08% Discount
02/24/2017 38.7506 38.7000 -0.13% Discount
02/23/2017 39.1455 39.0650 -0.21% Discount
02/22/2017 38.9869 39.0000 0.03% Premium
02/21/2017 38.9175 38.9850 0.17% Premium
02/17/2017 38.8041 38.7650 -0.10% Discount
02/16/2017 39.0106 38.9300 -0.21% Discount
02/15/2017 38.7311 38.7900 0.15% Premium
02/14/2017 38.5532 38.6950 0.37% Premium
02/13/2017 38.8176 38.8000 -0.05% Discount
02/10/2017 38.5242 38.5650 0.11% Premium
02/09/2017 38.4093 38.4500 0.11% Premium
02/08/2017 38.3715 38.2400 -0.34% Discount
02/07/2017 38.1438 38.1150 -0.08% Discount
02/06/2017 38.2232 38.1900 -0.09% Discount
02/03/2017 38.4992 38.4500 -0.13% Discount
02/02/2017 38.5233 38.4900 -0.09% Discount
02/01/2017 38.4082 38.4750 0.17% Premium
01/31/2017 38.4259 38.4500 0.06% Premium
01/30/2017 38.3823 38.3350 -0.12% Discount
01/27/2017 38.7278 38.6550 -0.19% Discount
01/26/2017 38.7626 38.7500 -0.03% Discount
01/25/2017 38.9445 39.0450 0.26% Premium
01/24/2017 38.7635 38.8150 0.13% Premium
01/23/2017 38.5392 38.5550 0.04% Premium
01/20/2017 38.4474 38.4750 0.07% Premium
01/19/2017 38.2924 38.3250 0.09% Premium
01/18/2017 38.6388 38.3900 -0.65% Discount
01/17/2017 38.5209 38.5100 -0.03% Discount
01/13/2017 38.5679 38.5350 -0.09% Discount
01/12/2017 38.4301 38.3850 -0.12% Discount
01/11/2017 37.8773 38.2750 1.04% Premium
01/10/2017 38.0957 37.9950 -0.27% Discount
01/09/2017 37.9847 37.9850 0.00% Premium
01/06/2017 38.1843 38.1050 -0.21% Discount
01/05/2017 38.3979 38.3200 -0.20% Discount
01/04/2017 37.8400 37.8750 0.09% Premium
01/03/2017 37.5124 37.5900 0.21% Premium
12/30/2016 37.6720 37.3550 -0.85% Discount
12/29/2016 37.5178 37.3900 -0.34% Discount
12/28/2016 37.2848 37.1250 -0.43% Discount
12/27/2016 37.2841 37.2550 -0.08% Discount
12/23/2016 37.2939 37.2150 -0.21% Discount
12/22/2016 37.5956 37.4400 -0.42% Discount
12/21/2016 37.6917 37.6050 -0.23% Discount
12/20/2016 37.5820 37.5850 0.01% Premium
12/19/2016 37.6700 37.4600 -0.56% Discount
12/16/2016 37.5064 37.5100 0.01% Premium
12/15/2016 37.4335 37.5000 0.18% Premium
12/14/2016 38.3220 37.6800 -1.70% Discount
12/13/2016 38.4093 38.3750 -0.09% Discount
12/12/2016 38.0504 38.0150 -0.09% Discount
12/09/2016 37.7368 37.9050 0.44% Premium
12/08/2016 37.5074 37.5500 0.11% Premium
12/07/2016 37.4921 37.6650 0.46% Premium
12/06/2016 37.0292 37.1150 0.23% Premium
12/05/2016 36.7242 36.9300 0.56% Premium
12/02/2016 36.4770 36.5050 0.08% Premium
12/01/2016 36.5015 36.4100 -0.25% Discount
11/30/2016 36.3233 36.3550 0.09% Premium
11/29/2016 36.4181 36.4300 0.03% Premium
11/28/2016 36.3992 36.3250 -0.20% Discount
11/25/2016 36.5651 36.5400 -0.07% Discount
11/23/2016 36.0515 36.2350 0.51% Premium
11/22/2016 36.2382 36.4050 0.46% Premium
11/21/2016 36.0703 36.1950 0.34% Premium
11/18/2016 35.8271 35.8500 0.06% Premium
11/17/2016 36.3797 36.3050 -0.21% Discount
11/16/2016 36.1725 36.1300 -0.12% Discount
11/15/2016 36.3732 36.5350 0.44% Premium
11/14/2016 36.3313 36.4000 0.19% Premium
11/11/2016 36.7543 36.7600 0.02% Premium
11/10/2016 36.9659 37.0600 0.25% Premium
11/09/2016 37.0520 37.3950 0.92% Premium
11/08/2016 37.4020 37.4700 0.18% Premium
11/07/2016 37.2085 37.2900 0.22% Premium
11/04/2016 37.0801 36.8600 -0.60% Discount
11/03/2016 37.3168 37.1700 -0.40% Discount
11/02/2016 37.3646 37.2250 -0.38% Discount
11/01/2016 37.5874 37.4850 -0.27% Discount
10/31/2016 37.6460 37.6700 0.06% Premium
10/28/2016 37.6992 37.7000 0.00% Premium
10/27/2016 37.6666 37.6500 -0.04% Discount
10/26/2016 37.8758 37.7700 -0.28% Discount
10/25/2016 37.8221 37.9100 0.23% Premium
10/24/2016 37.8334 37.8950 0.16% Premium
10/21/2016 37.8900 38.0150 0.33% Premium
10/20/2016 38.0576 38.1250 0.18% Premium
10/19/2016 38.0951 38.1200 0.07% Premium
10/18/2016 37.9970 38.0600 0.17% Premium
10/17/2016 37.5694 37.6300 0.16% Premium
10/14/2016 37.8381 37.8050 -0.09% Discount
10/13/2016 37.5338 37.7400 0.55% Premium
10/12/2016 37.7854 37.8850 0.26% Premium
10/11/2016 38.1757 38.0450 -0.34% Discount
10/10/2016 38.6060 38.6100 0.01% Premium
10/07/2016 38.3274 38.3700 0.11% Premium
10/06/2016 38.5318 38.6300 0.25% Premium
10/05/2016 38.7501 38.9050 0.40% Premium
10/04/2016 38.8719 38.7700 -0.26% Discount
10/03/2016 38.7744 38.7850 0.03% Premium
09/30/2016 38.8239 38.9100 0.22% Premium
09/29/2016 38.9386 38.6300 -0.80% Discount
09/28/2016 38.3632 38.8400 1.23% Premium
09/27/2016 38.1443 38.3400 0.51% Premium
09/26/2016 38.3135 38.2750 -0.10% Discount
09/23/2016 38.8578 38.8450 -0.03% Discount
09/22/2016 39.1169 39.1500 0.08% Premium
09/21/2016 38.1815 38.6150 1.12% Premium
09/20/2016 37.9879 38.0850 0.26% Premium
09/19/2016 38.0728 37.9550 -0.31% Discount
09/16/2016 37.6497 37.7150 0.17% Premium
09/15/2016 38.0600 38.3300 0.71% Premium
09/14/2016 38.0516 38.1000 0.13% Premium
09/13/2016 38.1791 38.1750 -0.01% Discount
09/12/2016 38.5522 39.0550 1.29% Premium
09/09/2016 39.0636 38.8250 -0.62% Discount
09/08/2016 39.6691 39.6550 -0.04% Discount
09/07/2016 39.6431 39.6650 0.06% Premium
09/06/2016 39.5622 39.7050 0.36% Premium
09/02/2016 39.1180 39.3350 0.55% Premium
09/01/2016 38.6355 38.8350 0.51% Premium
08/31/2016 38.5075 38.6350 0.33% Premium
08/30/2016 38.7700 38.8600 0.23% Premium
08/29/2016 38.8064 39.0000 0.50% Premium
08/26/2016 39.2421 38.9500 -0.75% Discount
08/25/2016 39.0914 39.1200 0.07% Premium
08/24/2016 39.1483 39.1500 0.00% Premium
08/23/2016 39.2782 39.3250 0.12% Premium
08/22/2016 39.0698 39.1400 0.18% Premium
08/19/2016 39.0894 39.1950 0.27% Premium
08/18/2016 39.2973 39.4750 0.45% Premium
08/17/2016 38.9574 39.2250 0.68% Premium
08/16/2016 39.1247 39.2500 0.32% Premium
08/15/2016 39.2362 39.3050 0.18% Premium
08/12/2016 39.2332 39.1700 -0.16% Discount
08/11/2016 39.2288 39.2800 0.13% Premium
08/10/2016 38.9540 38.9800 0.07% Premium
08/09/2016 39.0071 39.0450 0.10% Premium
08/08/2016 38.5840 38.7300 0.38% Premium
08/05/2016 38.3578 38.5700 0.55% Premium
08/04/2016 38.2784 38.4250 0.38% Premium
08/03/2016 38.0133 38.1750 0.42% Premium
08/02/2016 38.2812 38.2900 0.02% Premium
08/01/2016 38.5483 38.4150 -0.35% Discount
07/29/2016 38.8029 38.8600 0.15% Premium
07/28/2016 38.3799 38.6450 0.69% Premium
07/27/2016 38.4155 38.6700 0.66% Premium
07/26/2016 38.2381 38.4050 0.44% Premium
07/25/2016 38.2054 38.2600 0.14% Premium
07/22/2016 38.1702 38.2900 0.31% Premium
07/21/2016 38.3156 38.2600 -0.15% Discount
07/20/2016 38.2088 38.2950 0.23% Premium
07/19/2016 38.0913 38.0900 0.00% Discount
07/18/2016 38.5373 38.5950 0.15% Premium
07/15/2016 38.6046 38.6500 0.12% Premium
07/14/2016 38.7143 38.8400 0.32% Premium
07/13/2016 38.5412 38.5800 0.10% Premium
07/12/2016 38.3025 38.4800 0.46% Premium
07/11/2016 37.9323 38.0650 0.35% Premium
07/08/2016 37.3792 37.5700 0.51% Premium
07/07/2016 37.0827 36.9450 -0.37% Discount
07/06/2016 36.7209 37.0600 0.92% Premium
07/05/2016 37.3669 37.1350 -0.62% Discount
07/01/2016 37.8785 37.9200 0.11% Premium
06/30/2016 37.5687 37.8050 0.63% Premium
06/29/2016 37.0025 37.0250 0.06% Premium
06/28/2016 35.6245 36.0250 1.11% Premium
06/27/2016 34.7699 34.9400 0.49% Premium
06/24/2016 35.8074 35.5700 -0.67% Discount
06/23/2016 38.8200 39.2200 1.02% Premium
06/22/2016 38.1376 38.1300 -0.02% Discount
06/21/2016 38.0346 38.1500 0.30% Premium
06/20/2016 38.0629 37.9250 -0.36% Discount
06/17/2016 37.3357 37.7350 1.06% Premium
06/16/2016 36.7228 37.3600 1.71% Premium
06/15/2016 37.1935 37.1700 -0.06% Discount
06/14/2016 36.8082 36.8900 0.22% Premium
06/13/2016 37.6780 37.4450 -0.62% Discount
06/10/2016 38.1998 37.9050 -0.78% Discount
06/09/2016 39.0403 39.0350 -0.01% Discount
06/08/2016 39.5577 39.4900 -0.17% Discount
06/07/2016 39.4446 39.3250 -0.30% Discount
06/06/2016 39.0185 39.0150 -0.01% Discount
06/03/2016 38.6446 38.7000 0.14% Premium
06/02/2016 38.2080 38.2900 0.21% Premium
06/01/2016 38.2777 38.2800 0.01% Premium
05/31/2016 38.5549 38.4100 -0.38% Discount
05/27/2016 38.7598 38.6650 -0.25% Discount
05/26/2016 38.8753 38.8450 -0.08% Discount
05/25/2016 38.6469 38.7400 0.24% Premium
05/24/2016 38.2377 38.3500 0.29% Premium
05/23/2016 37.8863 37.8900 0.01% Premium
05/20/2016 38.0764 38.0150 -0.16% Discount
05/19/2016 37.7282 37.8150 0.23% Premium
05/18/2016 38.5063 38.1700 -0.88% Discount
05/17/2016 38.5447 38.2500 -0.77% Discount
05/16/2016 38.3595 38.3600 0.00% Premium
05/13/2016 38.2302 38.0250 -0.54% Discount
05/12/2016 38.4928 38.4050 -0.23% Discount
05/11/2016 38.5605 38.4000 -0.42% Discount
05/10/2016 38.5695 38.6000 0.08% Premium
05/09/2016 38.3959 38.3500 -0.12% Discount
05/06/2016 38.4082 38.4150 0.02% Premium
05/05/2016 38.4542 38.2850 -0.44% Discount
05/04/2016 38.5173 38.4100 -0.28% Discount
05/03/2016 39.1854 39.0350 -0.39% Discount
05/02/2016 39.7233 39.7650 0.11% Premium
04/29/2016 39.5701 39.4250 -0.37% Discount
04/28/2016 39.6752 39.3550 -0.81% Discount
04/27/2016 39.5563 39.7150 0.40% Premium
04/26/2016 39.5140 39.4600 -0.14% Discount
04/25/2016 39.3317 39.2600 -0.18% Discount
04/22/2016 39.4354 39.4400 0.01% Premium
04/21/2016 39.7923 39.5650 -0.57% Discount
04/20/2016 39.9965 39.9200 -0.19% Discount
04/19/2016 39.9112 39.9050 -0.02% Discount
04/18/2016 39.1183 39.2000 0.21% Premium
04/15/2016 39.0700 38.9950 -0.19% Discount
04/14/2016 38.9819 38.9650 -0.04% Discount
04/13/2016 38.7758 38.9050 0.33% Premium
04/12/2016 38.2466 38.4800 0.61% Premium
04/11/2016 38.2180 38.0000 -0.57% Discount
04/08/2016 37.9641 37.8550 -0.29% Discount
04/07/2016 37.4515 37.1750 -0.74% Discount
04/06/2016 37.4043 37.5850 0.48% Premium
04/05/2016 37.1301 37.0500 -0.22% Discount
04/04/2016 37.8957 37.7600 -0.36% Discount
04/01/2016 37.6967 37.9300 0.62% Premium
03/31/2016 38.4138 38.2800 -0.35% Discount
03/30/2016 38.6840 38.5850 -0.26% Discount
03/29/2016 37.7309 38.1700 1.15% Premium
03/28/2016 37.7178 37.7350 0.05% Premium
03/24/2016 37.4987 37.5000 0.00% Premium
03/23/2016 37.9935 37.7850 -0.55% Discount
03/22/2016 38.2638 38.1800 -0.22% Discount
03/21/2016 38.3015 38.2550 -0.12% Discount
03/18/2016 38.6911 38.5950 -0.25% Discount
03/17/2016 38.6446 38.6500 0.01% Premium
03/16/2016 37.6192 38.1450 1.38% Premium
03/15/2016 37.7190 37.6700 -0.13% Discount
03/14/2016 38.1644 38.1300 -0.09% Discount
03/11/2016 38.1530 38.2650 0.29% Premium
03/10/2016 37.3929 37.4200 0.07% Premium
03/09/2016 37.5257 37.4450 -0.22% Discount
03/08/2016 37.4495 37.2500 -0.54% Discount
03/07/2016 37.5560 37.6400 0.22% Premium
03/04/2016 37.6100 37.6250 0.04% Premium
03/03/2016 37.1539 37.3300 0.47% Premium
03/02/2016 36.7832 36.9300 0.40% Premium
03/01/2016 36.4936 36.7900 0.81% Premium
02/29/2016 36.0760 35.9150 -0.45% Discount
02/26/2016 36.0611 36.0150 -0.13% Discount
02/25/2016 36.0559 36.2650 0.58% Premium
02/24/2016 35.5067 35.9050 1.11% Premium
02/23/2016 36.3665 36.2300 -0.38% Discount
02/22/2016 36.8451 36.8850 0.11% Premium
02/19/2016 36.3806 36.4950 0.31% Premium
02/18/2016 36.7045 36.6150 -0.25% Discount
02/17/2016 36.4449 36.6150 0.47% Premium
02/16/2016 36.0241 36.1900 0.46% Premium
02/12/2016 35.1460 35.4700 0.91% Premium
02/11/2016 34.7646 34.8650 0.29% Premium
02/10/2016 35.3078 35.2250 -0.24% Discount
02/09/2016 35.5047 35.3900 -0.32% Discount
02/08/2016 35.6719 35.7400 0.19% Premium
02/05/2016 36.4399 36.2300 -0.58% Discount
02/04/2016 36.7081 36.7150 0.02% Premium
02/03/2016 36.1533 36.5050 0.96% Premium
02/02/2016 36.2893 36.0550 -0.65% Discount
02/01/2016 36.9017 36.9900 0.24% Premium
01/29/2016 36.7061 37.0000 0.79% Premium
01/28/2016 36.3390 36.4150 0.21% Premium
01/27/2016 36.3760 36.0850 -0.81% Discount
01/26/2016 36.0781 36.2600 0.50% Premium
01/25/2016 35.8180 35.5650 -0.71% Discount
01/22/2016 35.8493 35.9450 0.27% Premium
01/21/2016 34.6832 34.9450 0.75% Premium
01/20/2016 34.2876 34.4700 0.53% Premium
01/19/2016 35.3659 35.1850 -0.51% Discount
01/15/2016 35.2323 34.8400 -1.13% Discount
01/14/2016 35.7298 36.0850 0.98% Premium
01/13/2016 36.2085 35.5450 -1.87% Discount
01/12/2016 35.8589 36.0750 0.60% Premium
01/11/2016 35.9423 35.9950 0.15% Premium
01/08/2016 36.2231 35.8400 -1.07% Discount
01/07/2016 36.3874 36.1300 -0.71% Discount
01/06/2016 36.9420 36.7750 -0.45% Discount
01/05/2016 37.2531 37.4050 0.41% Premium
01/04/2016 37.3880 37.5150 0.34% Premium
12/31/2015 38.3841 38.1200 -0.69% Discount
12/30/2015 38.6859 38.5450 -0.37% Discount
12/29/2015 38.8282 38.8550 0.07% Premium
12/28/2015 38.5532 38.4550 -0.26% Discount
12/24/2015 38.6849 38.6400 -0.12% Discount
12/23/2015 38.3163 38.5300 0.56% Premium
12/22/2015 37.6177 37.7100 0.25% Premium
12/21/2015 37.4907 37.5100 0.05% Premium
12/18/2015 37.8683 37.6300 -0.63% Discount
12/17/2015 38.1249 37.9800 -0.38% Discount
12/16/2015 38.1140 38.5100 1.03% Premium
12/15/2015 37.8058 37.7900 -0.04% Discount
12/14/2015 37.3931 37.5550 0.43% Premium
12/11/2015 37.9479 37.5800 -0.98% Discount
12/10/2015 38.4546 38.2800 -0.46% Discount
12/09/2015 38.5691 38.2900 -0.73% Discount
12/08/2015 38.3506 38.3150 -0.09% Discount
12/07/2015 39.0390 38.9750 -0.16% Discount
12/04/2015 39.1877 39.4400 0.64% Premium
12/03/2015 39.4042 39.1550 -0.64% Discount
12/02/2015 39.5999 39.3550 -0.62% Discount
12/01/2015 39.6881 39.7700 0.21% Premium
11/30/2015 39.4661 39.3900 -0.19% Discount
11/27/2015 39.5894 39.4900 -0.25% Discount
11/25/2015 39.4641 39.4500 -0.04% Discount
11/24/2015 39.2916 39.3600 0.17% Premium
11/23/2015 39.5162 39.2900 -0.58% Discount
11/20/2015 39.8499 39.6600 -0.48% Discount
11/19/2015 39.9600 39.8500 -0.28% Discount
11/18/2015 39.3751 39.6000 0.57% Premium
11/17/2015 39.4116 39.1950 -0.55% Discount
11/16/2015 38.7453 39.1000 0.91% Premium
11/13/2015 38.7123 38.5350 -0.46% Discount
11/12/2015 39.0205 38.7900 -0.59% Discount
11/11/2015 39.4120 39.3050 -0.27% Discount
11/10/2015 39.2697 39.3000 0.08% Premium
11/09/2015 39.3803 39.3200 -0.15% Discount
11/06/2015 39.8456 39.9000 0.14% Premium
11/05/2015 40.4304 40.3900 -0.10% Discount
11/04/2015 40.6846 40.6050 -0.20% Discount
11/03/2015 40.6689 40.7900 0.30% Premium
11/02/2015 40.5536 40.6350 0.20% Premium
10/30/2015 40.6059 40.3350 -0.67% Discount
10/29/2015 40.3849 40.3450 -0.10% Discount
10/28/2015 40.8594 40.6600 -0.49% Discount
10/27/2015 40.5857 40.4900 -0.24% Discount
10/26/2015 41.2215 41.1750 -0.11% Discount
10/23/2015 41.2444 41.3400 0.23% Premium
10/22/2015 41.0407 41.1300 0.22% Premium
10/21/2015 40.9190 40.6200 -0.74% Discount
10/20/2015 40.8661 40.7900 -0.19% Discount
10/19/2015 40.9434 40.8700 -0.18% Discount
10/16/2015 41.2129 41.2000 -0.03% Discount
10/15/2015 41.1013 41.3300 0.55% Premium
10/14/2015 40.6611 40.7600 0.24% Premium
10/13/2015 40.7256 40.4500 -0.68% Discount
10/12/2015 41.0716 40.9300 -0.35% Discount
10/09/2015 41.1428 41.0800 -0.15% Discount
10/08/2015 40.4180 40.8400 1.03% Premium
10/07/2015 40.2666 40.4400 0.43% Premium
10/06/2015 39.8790 39.8500 -0.07% Discount
10/05/2015 39.4236 39.6300 0.52% Premium
10/02/2015 38.5462 38.8800 0.86% Premium
10/01/2015 38.2174 38.1500 -0.18% Discount
09/30/2015 38.1516 38.1600 0.02% Premium
09/29/2015 37.3804 37.4200 0.11% Premium
09/28/2015 37.8010 37.4600 -0.91% Discount
09/25/2015 38.3520 38.1700 -0.48% Discount
09/24/2015 37.8519 37.9700 0.31% Premium
09/23/2015 38.1564 38.0600 -0.25% Discount
09/22/2015 38.1992 38.2200 0.06% Premium
09/21/2015 39.2684 39.1300 -0.35% Discount
09/18/2015 40.0518 39.6300 -1.06% Discount
09/17/2015 40.4108 40.5600 0.37% Premium
09/16/2015 40.3581 40.4600 0.25% Premium
09/15/2015 39.5301 39.7000 0.43% Premium
09/14/2015 39.5173 39.5000 -0.04% Discount
09/11/2015 39.6120 39.8300 0.55% Premium
09/10/2015 39.8118 39.9300 0.30% Premium
09/09/2015 40.2674 39.6800 -1.48% Discount
09/08/2015 39.6030 39.8800 0.70% Premium
09/04/2015 38.9317 38.8600 -0.18% Discount
09/03/2015 39.6988 39.5300 -0.43% Discount
09/02/2015 39.3598 39.4500 0.23% Premium
09/01/2015 39.4941 39.0800 -1.06% Discount
08/31/2015 40.4159 40.3100 -0.26% Discount
08/28/2015 40.6198 40.5000 -0.30% Discount
08/27/2015 40.2557 40.3900 0.33% Premium
08/26/2015 39.4812 39.7900 0.78% Premium
08/25/2015 39.9828 39.1600 -2.10% Discount
08/24/2015 39.2999 39.0800 -0.56% Discount
08/21/2015 40.7972 40.2800 -1.28% Discount
08/20/2015 41.5614 41.1500 -1.00% Discount
08/19/2015 41.8519 41.9900 0.33% Premium
08/18/2015 42.3567 42.2800 -0.18% Discount
08/17/2015 42.5821 42.6300 0.11% Premium
08/14/2015 42.6340 42.8100 0.41% Premium
08/13/2015 42.8722 42.8700 -0.01% Discount
08/12/2015 42.7661 43.0700 0.71% Premium
08/11/2015 43.1147 43.1400 0.06% Premium
08/10/2015 43.5060 43.6500 0.33% Premium
08/07/2015 43.1108 43.1500 0.09% Premium
08/06/2015 43.2455 43.2000 -0.11% Discount
08/05/2015 43.3626 43.3100 -0.12% Discount
08/04/2015 43.2323 43.0400 -0.45% Discount
08/03/2015 43.2147 43.0100 -0.48% Discount
07/31/2015 43.3578 43.1700 -0.44% Discount
07/30/2015 42.9396 43.0200 0.19% Premium
07/29/2015 42.9427 42.9500 0.02% Premium
07/28/2015 42.4503 42.6800 0.54% Premium
07/27/2015 42.3490 42.1500 -0.47% Discount
07/24/2015 42.6313 42.4100 -0.52% Discount
07/23/2015 42.9743 42.8400 -0.31% Discount
07/22/2015 42.9968 43.0700 0.17% Premium
07/21/2015 43.5536 43.4900 -0.15% Discount
07/20/2015 43.6139 43.6300 0.04% Premium
07/17/2015 43.5465 43.5200 -0.06% Discount
07/16/2015 43.7286 43.6800 -0.11% Discount
07/15/2015 43.4251 43.3200 -0.24% Discount
07/14/2015 43.3168 43.4200 0.24% Premium
07/13/2015 43.0348 43.0500 0.04% Premium
07/10/2015 42.9926 43.1000 0.25% Premium
07/09/2015 41.9057 41.6100 -0.71% Discount
07/08/2015 41.2838 40.9800 -0.74% Discount
07/07/2015 41.0456 41.7400 1.66% Premium
07/06/2015 41.9477 41.8000 -0.35% Discount
07/02/2015 42.8670 42.8200 -0.11% Discount
07/01/2015 42.7683 42.6100 -0.37% Discount
06/30/2015 42.5725 42.6000 0.07% Premium
06/29/2015 42.9869 42.7500 -0.55% Discount
06/26/2015 43.9447 44.0300 0.19% Premium
06/25/2015 44.3113 44.2200 -0.21% Discount
06/24/2015 44.4747 44.3200 -0.35% Discount
06/23/2015 44.5983 44.6050 0.02% Premium
06/22/2015 44.8184 44.6400 -0.40% Discount
06/19/2015 44.7290 44.7400 0.03% Premium
06/18/2015 44.7853 44.9500 0.37% Premium
06/17/2015 44.2255 44.5400 0.71% Premium
06/16/2015 44.3630 44.5300 0.38% Premium
06/15/2015 44.2829 44.5000 0.49% Premium
06/12/2015 44.8367 44.8600 0.05% Premium
06/11/2015 44.9324 45.1500 0.48% Premium
06/10/2015 44.9456 45.0900 0.32% Premium
06/09/2015 44.1543 44.2200 0.15% Premium
06/08/2015 44.2473 44.4400 0.43% Premium
06/05/2015 44.3110 44.5000 0.43% Premium
06/04/2015 45.1713 45.0200 -0.34% Discount
06/03/2015 45.6075 45.6200 0.03% Premium
06/02/2015 45.2552 45.3900 0.30% Premium
06/01/2015 44.8204 45.0100 0.42% Premium
05/29/2015 45.1334 45.3200 0.41% Premium
05/28/2015 45.4995 45.7300 0.50% Premium
05/27/2015 45.5898 45.8500 0.57% Premium
05/26/2015 45.3612 45.4500 0.20% Premium
05/22/2015 46.1993 46.3700 0.37% Premium
05/21/2015 46.5133 46.6700 0.34% Premium
05/20/2015 46.2182 46.3800 0.35% Premium
05/19/2015 46.2182 46.3300 0.24% Premium
05/18/2015 46.7060 46.7300 0.05% Premium
05/15/2015 46.9369 47.1400 0.43% Premium
05/14/2015 46.8712 47.1200 0.53% Premium
05/13/2015 46.6267 46.5700 -0.12% Discount
05/12/2015 46.2089 46.2700 0.13% Premium
05/11/2015 46.2082 46.2100 0.00% Premium
05/08/2015 46.1596 46.4500 0.63% Premium
05/07/2015 45.3575 45.5000 0.31% Premium
05/06/2015 45.9674 45.8200 -0.32% Discount
05/05/2015 45.6681 45.7000 0.07% Premium
05/04/2015 45.9764 46.2900 0.68% Premium
05/01/2015 45.9011 46.2100 0.67% Premium
04/30/2015 45.9359 45.8800 -0.12% Discount
04/29/2015 46.1783 46.2100 0.07% Premium
04/28/2015 46.3194 46.4600 0.30% Premium
04/27/2015 46.3445 46.3200 -0.05% Discount
04/24/2015 45.9387 46.0600 0.26% Premium
04/23/2015 45.4723 45.7600 0.63% Premium
04/22/2015 45.1762 45.4000 0.49% Premium
04/21/2015 45.3296 45.4500 0.27% Premium
04/20/2015 45.0579 45.1200 0.14% Premium
04/17/2015 44.9934 45.0800 0.19% Premium
04/16/2015 45.2795 45.6100 0.73% Premium
04/15/2015 45.0804 45.4800 0.88% Premium
04/14/2015 45.1480 45.2100 0.14% Premium
04/13/2015 44.7528 44.7900 0.08% Premium
04/10/2015 44.9066 45.0500 0.32% Premium
04/09/2015 44.8479 45.1000 0.56% Premium
04/08/2015 44.8341 45.0600 0.50% Premium
04/07/2015 44.9129 44.9300 0.04% Premium
04/06/2015 44.6485 44.8500 0.45% Premium
04/02/2015 44.1488 44.3700 0.50% Premium
04/01/2015 43.8004 44.0600 0.59% Premium
03/31/2015 43.7949 43.8600 0.15% Premium
03/30/2015 44.2774 44.5200 0.55% Premium
03/27/2015 44.3557 44.5600 0.46% Premium
03/26/2015 44.5083 44.5500 0.09% Premium
03/25/2015 45.0191 44.9200 -0.22% Discount
03/24/2015 44.9833 44.9700 -0.03% Discount
03/23/2015 44.9885 45.0800 0.20% Premium
03/20/2015 44.7373 44.8600 0.27% Premium
03/19/2015 43.7811 43.8300 0.11% Premium
03/18/2015 43.6687 44.3900 1.63% Premium
03/17/2015 43.3067 43.4600 0.35% Premium
03/16/2015 43.2992 43.4500 0.35% Premium
03/13/2015 42.9385 43.0400 0.24% Premium
03/12/2015 43.3164 43.4500 0.31% Premium
03/11/2015 43.0668 43.0600 -0.02% Discount
03/10/2015 43.1668 43.1100 -0.13% Discount
03/09/2015 43.9921 44.1000 0.25% Premium
03/06/2015 44.2960 44.0800 -0.49% Discount
03/05/2015 44.9841 45.0100 0.06% Premium
03/04/2015 44.8662 44.9000 0.08% Premium
03/03/2015 45.1949 45.2400 0.10% Premium
03/02/2015 45.3816 45.4700 0.19% Premium
02/27/2015 45.5949 45.4900 -0.23% Discount
02/26/2015 45.5190 45.5100 -0.02% Discount
02/25/2015 45.7977 45.8600 0.14% Premium
02/24/2015 45.6423 45.7800 0.30% Premium
02/23/2015 45.3411 45.3000 -0.09% Discount
02/20/2015 45.2167 45.5500 0.73% Premium
02/19/2015 45.1499 45.0200 -0.29% Discount
02/18/2015 45.0675 45.1700 0.23% Premium
02/17/2015 44.8728 45.0500 0.39% Premium
02/13/2015 44.8933 44.9700 0.17% Premium
02/12/2015 44.4387 44.7300 0.65% Premium
02/11/2015 43.9691 44.0400 0.16% Premium
02/10/2015 44.3339 44.4000 0.15% Premium
02/09/2015 44.1577 43.9600 -0.45% Discount
02/06/2015 44.3500 44.0600 -0.66% Discount
02/05/2015 44.6207 44.7700 0.33% Premium
02/04/2015 44.6127 44.2600 -0.80% Discount
02/03/2015 44.4003 44.7600 0.80% Premium
02/02/2015 43.8128 43.9000 0.20% Premium
01/30/2015 43.5431 43.3300 -0.49% Discount
01/29/2015 43.8519 43.9800 0.29% Premium
01/28/2015 44.0379 43.3500 -1.59% Discount
01/27/2015 44.1676 44.0300 -0.31% Discount
01/26/2015 43.8259 43.9500 0.28% Premium
01/23/2015 43.6293 43.3400 -0.67% Discount
01/22/2015 43.6095 43.7200 0.25% Premium
01/21/2015 43.4621 43.4800 0.04% Premium
01/20/2015 43.0576 43.0600 0.01% Premium
01/16/2015 42.6062 42.9600 0.82% Premium
01/15/2015 42.4991 42.3600 -0.33% Discount
01/14/2015 42.0875 42.1000 0.03% Premium
01/13/2015 42.6680 42.2800 -0.92% Discount
01/12/2015 42.2997 42.0400 -0.62% Discount
01/09/2015 42.3432 42.2600 -0.20% Discount
01/08/2015 42.3674 42.3200 -0.11% Discount
01/07/2015 41.3558 41.6800 0.78% Premium
01/06/2015 41.5308 41.2500 -0.68% Discount
01/05/2015 41.9869 41.7200 -0.64% Discount
01/02/2015 43.0747 42.8400 -0.55% Discount
12/31/2014 43.4580 43.0500 -0.95% Discount
12/30/2014 43.5366 43.4500 -0.20% Discount
12/29/2014 43.9650 43.8350 -0.30% Discount
12/26/2014 43.8028 44.0150 0.48% Premium
12/24/2014 43.8182 43.8500 0.07% Premium
12/23/2014 43.7182 43.7400 0.05% Premium
12/22/2014 43.8151 43.9300 0.26% Premium
12/19/2014 43.5545 43.6900 0.31% Premium
12/18/2014 43.7614 44.1900 0.97% Premium
12/17/2014 43.1096 43.4000 0.67% Premium
12/16/2014 43.2497 42.8800 -0.86% Discount
12/15/2014 42.6207 42.5700 -0.12% Discount
12/12/2014 43.6444 43.2600 -0.89% Discount
12/11/2014 44.3043 44.1300 -0.40% Discount
12/10/2014 44.5558 44.2900 -0.60% Discount
12/09/2014 44.8022 44.7400 -0.14% Discount
12/08/2014 45.3340 45.1700 -0.36% Discount
12/05/2014 45.6428 45.6300 -0.03% Discount
12/04/2014 45.6476 45.6500 0.01% Premium
12/03/2014 45.7241 45.7900 0.14% Premium
12/02/2014 45.7934 45.8400 0.10% Premium
12/01/2014 45.8166 45.8900 0.16% Premium
11/28/2014 46.1035 45.9400 -0.36% Discount
11/26/2014 46.4916 46.5200 0.06% Premium
11/25/2014 46.3179 46.3500 0.07% Premium
11/24/2014 46.1783 46.2700 0.20% Premium
11/21/2014 46.1098 46.1000 -0.02% Discount
11/20/2014 45.6472 45.6200 -0.06% Discount
11/19/2014 45.8418 45.9600 0.26% Premium
11/18/2014 46.0075 46.1600 0.33% Premium
11/17/2014 45.5611 45.6400 0.17% Premium
11/14/2014 45.5874 45.6900 0.22% Premium
11/13/2014 45.6256 45.6300 0.01% Premium
11/12/2014 45.6321 45.6100 -0.05% Discount
11/11/2014 45.8389 46.0000 0.35% Premium
11/10/2014 45.7104 45.7000 -0.02% Discount
11/07/2014 45.3372 45.4900 0.34% Premium
11/06/2014 45.4407 45.4500 0.02% Premium
11/05/2014 45.5887 45.6500 0.13% Premium
11/04/2014 45.3679 45.4600 0.20% Premium
11/03/2014 45.3157 45.6300 0.69% Premium
10/31/2014 45.9555 46.2100 0.55% Premium
10/30/2014 45.5015 45.6300 0.28% Premium
10/29/2014 45.7408 45.3600 -0.84% Discount
10/28/2014 45.4603 45.6800 0.48% Premium
10/27/2014 44.9289 44.9400 0.03% Premium
10/24/2014 44.9154 45.0300 0.26% Premium
10/23/2014 44.9551 44.9300 -0.06% Discount
10/22/2014 44.9017 44.5600 -0.77% Discount
10/21/2014 44.6855 44.9600 0.61% Premium
10/20/2014 44.2567 44.4900 0.52% Premium
10/17/2014 44.1548 44.1800 0.06% Premium
10/16/2014 43.5645 43.6100 0.10% Premium
10/15/2014 43.7713 43.9000 0.29% Premium
10/14/2014 44.3907 44.1100 -0.64% Discount
10/13/2014 44.4904 44.0000 -1.12% Discount
10/10/2014 44.2902 43.9900 -0.68% Discount
10/09/2014 45.3161 44.7200 -1.33% Discount
10/08/2014 45.3283 46.0800 1.63% Premium
10/07/2014 45.6097 45.3200 -0.64% Discount
10/06/2014 45.7609 45.9900 0.50% Premium
10/03/2014 45.4089 45.5900 0.40% Premium
10/02/2014 45.6258 45.8100 0.40% Premium
10/01/2014 46.3645 46.2400 -0.27% Discount
09/30/2014 46.8371 46.7900 -0.10% Discount
09/29/2014 46.8531 46.8900 0.08% Premium
09/26/2014 47.0050 47.2100 0.43% Premium
09/25/2014 47.1451 46.9800 -0.35% Discount
09/24/2014 47.6154 47.7800 0.34% Premium
09/23/2014 47.4897 47.5100 0.04% Premium
09/22/2014 47.8359 47.9500 0.24% Premium
09/19/2014 48.4971 48.5600 0.13% Premium
09/18/2014 48.6014 48.7600 0.33% Premium
09/17/2014 48.4545 48.4300 -0.05% Discount
09/16/2014 48.2971 48.8100 1.05% Premium
09/15/2014 48.4022 48.5700 0.35% Premium
09/12/2014 48.5233 48.6300 0.22% Premium
09/11/2014 48.6603 48.7700 0.23% Premium
09/10/2014 48.7092 49.0900 0.78% Premium
09/09/2014 48.8416 48.9000 0.12% Premium
09/08/2014 49.1731 49.0900 -0.17% Discount
09/05/2014 49.4098 49.6600 0.50% Premium
09/04/2014 49.5690 49.5600 -0.02% Discount
09/03/2014 49.7182 49.8700 0.30% Premium
09/02/2014 49.4690 49.6200 0.30% Premium
08/29/2014 49.5308 49.5900 0.12% Premium
08/28/2014 49.5139 49.7000 0.37% Premium
08/27/2014 49.8388 49.8900 0.10% Premium
08/26/2014 49.7631 49.7900 0.05% Premium
08/25/2014 49.5926 49.7900 0.40% Premium
08/22/2014 49.3333 49.4700 0.28% Premium
08/21/2014 49.6597 49.8100 0.30% Premium
08/20/2014 49.4375 49.5500 0.23% Premium
08/19/2014 49.4762 49.6400 0.33% Premium
08/18/2014 49.4251 49.7000 0.55% Premium
08/15/2014 49.0579 49.3200 0.53% Premium
08/14/2014 49.0337 49.2800 0.50% Premium
08/13/2014 48.8018 48.9600 0.32% Premium
08/12/2014 48.6328 48.8300 0.40% Premium
08/11/2014 48.6994 48.8500 0.31% Premium
08/08/2014 48.1900 48.6800 1.01% Premium
08/07/2014 48.4183 48.3500 -0.14% Discount
08/06/2014 48.7771 48.9600 0.37% Premium
08/05/2014 49.1117 48.9500 -0.33% Discount
08/04/2014 49.1941 49.5000 0.62% Premium
08/01/2014 49.2990 49.2800 -0.04% Discount
07/31/2014 49.7405 49.6000 -0.28% Discount
07/30/2014 50.1799 50.4700 0.58% Premium
07/29/2014 50.6302 50.6400 0.02% Premium
07/28/2014 50.5636 50.7900 0.45% Premium
07/25/2014 50.5365 50.7200 0.36% Premium
07/24/2014 50.8273 50.9700 0.28% Premium
07/23/2014 50.6322 50.7500 0.23% Premium
07/22/2014 50.5519 50.6300 0.15% Premium
07/21/2014 50.1598 50.4300 0.54% Premium
07/18/2014 50.1830 50.5200 0.67% Premium
07/17/2014 50.1774 50.0300 -0.30% Discount
07/16/2014 50.5006 50.6500 0.30% Premium
07/15/2014 50.0620 50.2800 0.43% Premium
07/14/2014 50.2474 50.3700 0.24% Premium
07/11/2014 49.8121 50.0500 0.48% Premium
07/10/2014 49.6936 49.9500 0.51% Premium
07/09/2014 50.2280 50.5000 0.54% Premium
07/08/2014 50.3249 50.4500 0.25% Premium
07/07/2014 50.7234 50.9200 0.39% Premium
07/03/2014 51.0779 51.3000 0.43% Premium
07/02/2014 50.9376 51.1600 0.44% Premium
07/01/2014 50.8242 51.0500 0.44% Premium
06/30/2014 50.5286 50.7200 0.38% Premium
06/27/2014 50.3963 50.6900 0.58% Premium
06/26/2014 50.3181 50.6800 0.71% Premium
06/25/2014 50.2492 50.5400 0.58% Premium
06/24/2014 50.6259 50.6100 -0.03% Discount
06/23/2014 50.6870 51.0100 0.63% Premium
06/20/2014 51.6247 51.8400 0.42% Premium
06/19/2014 51.9879 52.1200 0.25% Premium
06/18/2014 51.3702 51.9800 1.17% Premium
06/17/2014 51.1496 51.3800 0.45% Premium
06/16/2014 51.2210 51.4500 0.45% Premium
06/13/2014 51.3111 51.4400 0.25% Premium
06/12/2014 51.3204 51.3100 -0.02% Discount
06/11/2014 51.2100 51.3300 0.23% Premium
06/10/2014 51.4532 51.6900 0.46% Premium
06/09/2014 51.4826 51.7700 0.56% Premium
06/06/2014 51.3795 51.7100 0.64% Premium
06/05/2014 51.0016 51.4200 0.81% Premium
06/04/2014 50.7509 50.9400 0.37% Premium
06/03/2014 50.7819 51.0000 0.43% Premium
06/02/2014 50.9230 51.1200 0.39% Premium
05/30/2014 50.8500 51.0400 0.37% Premium
05/29/2014 50.9105 51.1300 0.43% Premium
05/28/2014 50.7669 50.8900 0.24% Premium
05/27/2014 50.9230 51.1700 0.48% Premium
05/23/2014 50.7603 50.9900 0.45% Premium
05/22/2014 50.6775 50.8800 0.40% Premium
05/21/2014 50.5856 50.8900 0.60% Premium
05/20/2014 50.5369 50.5800 0.09% Premium
05/19/2014 50.7012 50.9200 0.43% Premium
05/16/2014 50.7002 50.9200 0.43% Premium
05/15/2014 50.6412 50.7900 0.29% Premium
05/14/2014 50.8844 50.7300 -0.30% Discount
05/13/2014 50.8121 50.7900 -0.04% Discount
05/12/2014 50.7841 50.8800 0.19% Premium
05/09/2014 50.5135 50.5000 -0.03% Discount
05/08/2014 50.8771 50.6100 -0.53% Discount
05/07/2014 50.4459 50.5200 0.15% Premium
05/06/2014 50.4639 50.2500 -0.43% Discount
05/05/2014 50.2857 50.3300 0.09% Premium
05/02/2014 50.2008 50.1400 -0.12% Discount
05/01/2014 50.3055 50.3200 0.03% Premium
04/30/2014 50.2811 50.2900 0.02% Premium
04/29/2014 50.0198 50.0100 -0.02% Discount
04/28/2014 49.6202 49.6500 0.06% Premium
04/25/2014 49.5132 49.4000 -0.23% Discount
04/24/2014 49.7262 49.5700 -0.32% Discount
04/23/2014 49.6889 49.6200 -0.14% Discount
04/22/2014 49.8951 49.8100 -0.17% Discount
04/21/2014 49.3921 49.5800 0.38% Premium
04/17/2014 49.4788 49.5600 0.16% Premium
04/16/2014 49.1796 49.2900 0.22% Premium
04/15/2014 48.6250 48.7300 0.22% Premium
04/14/2014 48.9388 48.9100 -0.06% Discount
04/11/2014 48.9586 48.6900 -0.55% Discount
04/10/2014 49.4592 48.8900 -1.16% Discount
04/09/2014 49.4806 49.7400 0.52% Premium
04/08/2014 49.1610 49.1000 -0.12% Discount
04/07/2014 49.1151 48.9500 -0.34% Discount
04/04/2014 49.3474 49.0400 -0.63% Discount
04/03/2014 49.1706 49.2000 0.06% Premium
04/02/2014 49.3464 49.3900 0.09% Premium
04/01/2014 49.3693 49.4400 0.14% Premium
03/31/2014 49.2317 49.2300 0.00% Discount
03/28/2014 49.0676 48.9500 -0.24% Discount
03/27/2014 48.6491 48.5800 -0.14% Discount
03/26/2014 48.6761 48.4600 -0.45% Discount
03/25/2014 48.2549 48.4400 0.38% Premium
03/24/2014 47.7667 47.8800 0.24% Premium
03/21/2014 48.5260 48.1900 -0.70% Discount
03/20/2014 48.4295 48.3800 -0.10% Discount
03/19/2014 48.9283 48.3600 -1.18% Discount
03/18/2014 48.9707 48.9800 0.02% Premium
03/17/2014 48.6712 48.6200 -0.11% Discount
03/14/2014 48.2386 47.9500 -0.60% Discount
03/13/2014 48.5486 47.9500 -1.25% Discount
03/12/2014 48.9051 48.8900 -0.03% Discount
03/11/2014 49.1319 48.8200 -0.64% Discount
03/10/2014 49.1193 49.0900 -0.06% Discount
03/07/2014 49.2638 49.2800 0.03% Premium
03/06/2014 49.6424 49.6200 -0.05% Discount
03/05/2014 49.1496 49.0600 -0.18% Discount
03/04/2014 49.0031 48.9600 -0.09% Discount
03/03/2014 48.3415 48.1500 -0.40% Discount
02/28/2014 49.2176 49.0200 -0.40% Discount
02/27/2014 48.8850 48.9500 0.13% Premium
02/26/2014 48.7971 48.6600 -0.28% Discount
02/25/2014 49.2892 49.0500 -0.49% Discount
02/24/2014 49.2467 49.3000 0.11% Premium
02/21/2014 48.9434 48.7100 -0.48% Discount
02/20/2014 48.5336 48.6000 0.14% Premium
02/19/2014 48.6658 48.2100 -0.95% Discount
02/18/2014 48.4963 48.4100 -0.18% Discount
02/14/2014 48.0416 48.1300 0.18% Premium
02/13/2014 47.6579 47.7600 0.21% Premium
02/12/2014 47.4202 47.3600 -0.13% Discount
02/11/2014 47.3077 47.3600 0.11% Premium
02/10/2014 46.6743 46.5900 -0.18% Discount
02/07/2014 46.5568 46.7800 0.48% Premium
02/06/2014 46.0684 46.1300 0.13% Premium
02/05/2014 45.2632 45.2800 0.04% Premium
02/04/2014 45.1770 45.2800 0.23% Premium
02/03/2014 45.5278 44.8500 -1.51% Discount
01/31/2014 45.8367 45.6500 -0.41% Discount
01/30/2014 46.2051 46.3700 0.36% Premium
01/29/2014 46.3992 45.9400 -1.00% Discount
01/28/2014 46.4767 46.5500 0.16% Premium
01/27/2014 46.4363 46.2100 -0.49% Discount
01/24/2014 46.7730 46.3400 -0.93% Discount
01/23/2014 47.6358 47.5400 -0.20% Discount
01/22/2014 47.6602 47.6000 -0.13% Discount
01/21/2014 47.4848 47.5600 0.16% Premium
01/17/2014 47.5246 47.3100 -0.45% Discount
01/16/2014 47.4112 47.4600 0.10% Premium
01/15/2014 47.3861 47.4500 0.14% Premium
01/14/2014 47.1821 47.2300 0.10% Premium
01/13/2014 47.0444 46.6500 -0.85% Discount
01/10/2014 47.0026 47.1000 0.21% Premium
01/09/2014 46.5027 46.6200 0.25% Premium
01/08/2014 46.6666 46.5200 -0.32% Discount
01/07/2014 46.6146 46.6500 0.08% Premium
01/06/2014 46.6070 46.5100 -0.21% Discount
01/03/2014 46.7465 46.5900 -0.34% Discount
01/02/2014 46.6618 46.4900 -0.37% Discount
12/31/2013 47.4328 47.5900 0.33% Premium
12/30/2013 47.4075 47.4400 0.07% Premium
12/27/2013 47.3436 47.2600 -0.18% Discount
12/26/2013 46.7316 47.1500 0.89% Premium
12/24/2013 46.6470 46.7700 0.26% Premium
12/23/2013 46.9329 46.9200 -0.03% Discount
12/20/2013 46.4870 46.4200 -0.14% Discount
12/19/2013 46.3667 46.3800 0.03% Premium
12/18/2013 45.9883 46.2200 0.50% Premium
12/17/2013 45.7003 45.7600 0.13% Premium
12/16/2013 45.9801 45.9900 0.02% Premium
12/13/2013 45.5473 45.6300 0.18% Premium
12/12/2013 45.6592 45.5400 -0.26% Discount
12/11/2013 46.1893 45.9900 -0.43% Discount
12/10/2013 46.4252 46.3900 -0.08% Discount
12/09/2013 46.5060 46.4400 -0.14% Discount
12/06/2013 46.2516 46.4100 0.34% Premium
12/05/2013 45.9828 45.9000 -0.18% Discount
12/04/2013 46.1487 46.1800 0.07% Premium
12/03/2013 46.5236 46.3900 -0.29% Discount
12/02/2013 47.0122 46.7800 -0.50% Discount
11/29/2013 47.3924 47.3000 -0.20% Discount
11/27/2013 47.1346 47.1000 -0.07% Discount
11/26/2013 47.0174 47.0300 0.03% Premium
11/25/2013 47.1239 46.9900 -0.29% Discount
11/22/2013 47.0323 47.1800 0.31% Premium
11/21/2013 46.8195 46.9200 0.21% Premium
11/20/2013 46.9901 46.6400 -0.75% Discount
11/19/2013 47.2149 47.1300 -0.18% Discount
11/18/2013 47.5218 47.2300 -0.62% Discount
11/15/2013 47.0470 47.1200 0.16% Premium
11/14/2013 46.7933 46.8300 0.08% Premium
11/13/2013 46.4009 46.7800 0.81% Premium
11/12/2013 46.6774 46.5900 -0.19% Discount
11/11/2013 46.8123 46.8400 0.06% Premium
11/08/2013 46.6518 46.8600 0.44% Premium
11/07/2013 46.8795 46.5700 -0.67% Discount
11/06/2013 47.4765 47.4600 -0.04% Discount
11/05/2013 47.0810 47.0000 -0.17% Discount
11/04/2013 47.1046 47.2400 0.29% Premium
11/01/2013 46.8294 46.9400 0.24% Premium
10/31/2013 47.2901 47.2800 -0.02% Discount
10/30/2013 47.6889 47.4100 -0.59% Discount
10/29/2013 47.7323 47.7100 -0.05% Discount
10/28/2013 47.6655 47.6500 -0.03% Discount
10/25/2013 47.5867 47.6800 0.20% Premium
10/24/2013 47.6333 47.6200 -0.03% Discount
10/23/2013 47.3895 47.3000 -0.19% Discount
10/22/2013 47.7928 47.8000 0.02% Premium
10/21/2013 47.4205 47.3300 -0.19% Discount
10/18/2013 47.3400 47.3000 -0.09% Discount
10/17/2013 47.0723 47.1850 0.24% Premium
10/16/2013 46.4694 46.5700 0.22% Premium
10/15/2013 46.3315 46.1350 -0.43% Discount
10/14/2013 46.1639 46.3000 0.29% Premium
10/11/2013 45.9174 46.0300 0.25% Premium
10/10/2013 45.7578 45.9900 0.51% Premium
10/09/2013 45.1890 45.2000 0.02% Premium
10/08/2013 45.4487 45.0300 -0.93% Discount
10/07/2013 45.5232 45.3900 -0.29% Discount
10/04/2013 45.6385 45.5500 -0.19% Discount
10/03/2013 45.5941 45.3900 -0.45% Discount
10/02/2013 45.6480 45.7050 0.13% Premium
10/01/2013 45.7714 45.6900 -0.18% Discount
09/30/2013 45.5457 45.4550 -0.20% Discount
09/27/2013 45.9084 45.8050 -0.23% Discount
09/26/2013 45.8013 45.8200 0.04% Premium
09/25/2013 45.6513 45.5250 -0.28% Discount
09/24/2013 45.5598 45.4200 -0.31% Discount
09/23/2013 45.5031 45.4300 -0.16% Discount
09/20/2013 45.9804 45.7650 -0.47% Discount
09/19/2013 46.1268 45.9750 -0.33% Discount
09/18/2013 45.2294 46.2550 2.22% Premium
09/17/2013 45.1931 45.2600 0.15% Premium
09/16/2013 45.3082 45.0950 -0.47% Discount
09/13/2013 44.8138 44.9000 0.19% Premium
09/12/2013 44.9210 44.7300 -0.43% Discount
09/11/2013 44.7865 44.8250 0.09% Premium
09/10/2013 44.4116 44.4550 0.10% Premium
09/09/2013 43.8722 43.9700 0.22% Premium
09/06/2013 43.5699 43.5250 -0.10% Discount
09/05/2013 43.1652 43.1100 -0.13% Discount
09/04/2013 43.1176 43.1000 -0.04% Discount
09/03/2013 42.9019 42.7850 -0.27% Discount
08/30/2013 42.2458 42.0650 -0.43% Discount
08/29/2013 42.6096 42.4750 -0.32% Discount
08/28/2013 42.6136 42.5000 -0.27% Discount
08/27/2013 42.7888 42.4300 -0.85% Discount
08/26/2013 43.2414 43.0500 -0.45% Discount
08/23/2013 43.3497 43.3300 -0.05% Discount
08/22/2013 42.9751 43.0750 0.23% Premium
08/21/2013 42.7790 42.6250 -0.36% Discount
08/20/2013 43.1209 43.0800 -0.10% Discount
08/19/2013 43.3861 43.1300 -0.59% Discount
08/16/2013 43.5697 43.4950 -0.17% Discount
08/15/2013 43.2371 43.3150 0.18% Premium
08/14/2013 43.6772 43.5400 -0.32% Discount
08/13/2013 43.5059 43.6200 0.26% Premium
08/12/2013 43.3878 43.2800 -0.25% Discount
08/09/2013 43.4441 43.3700 -0.17% Discount
08/08/2013 43.2754 43.2550 -0.05% Discount
08/07/2013 42.7502 42.6200 -0.31% Discount
08/06/2013 42.8126 42.5800 -0.55% Discount
08/05/2013 42.8772 42.8500 -0.06% Discount
08/02/2013 42.9876 42.9450 -0.10% Discount
08/01/2013 42.7489 42.7950 0.11% Premium
07/31/2013 42.4236 42.3750 -0.12% Discount
07/30/2013 42.5465 42.4200 -0.30% Discount
07/29/2013 42.5588 42.5050 -0.13% Discount
07/26/2013 42.7151 42.8050 0.21% Premium
07/25/2013 42.7227 42.9400 0.51% Premium
07/24/2013 42.9982 42.7400 -0.60% Discount
07/23/2013 42.7810 42.7700 -0.03% Discount
07/22/2013 42.6013 42.5200 -0.19% Discount
07/19/2013 42.2421 42.2500 0.02% Premium
07/18/2013 42.0673 42.1300 0.15% Premium
07/17/2013 41.7992 41.8650 0.16% Premium
07/16/2013 41.7822 41.7750 -0.02% Discount
07/15/2013 41.4816 41.5750 0.23% Premium
07/12/2013 41.3728 41.3950 0.05% Premium
07/11/2013 41.4948 41.7400 0.59% Premium
07/10/2013 40.6870 40.6600 -0.07% Discount
07/09/2013 40.4564 40.4800 0.06% Premium
07/08/2013 40.2714 40.2700 0.00% Discount
07/05/2013 39.8285 39.8800 0.13% Premium
07/03/2013 39.8812 39.9600 0.20% Premium
07/02/2013 40.4368 40.0450 -0.98% Discount
07/01/2013 40.3563 40.2400 -0.29% Discount
06/28/2013 40.1020 40.0600 -0.11% Discount
06/27/2013 40.1763 40.2600 0.21% Premium
06/26/2013 39.7984 39.8600 0.16% Premium
06/25/2013 39.4306 39.6650 0.59% Premium
06/24/2013 39.1717 39.2600 0.23% Premium
06/21/2013 40.8315 40.9250 0.23% Premium
06/20/2013 41.2247 40.8650 -0.88% Discount
06/19/2013 43.3155 42.4000 -2.16% Discount
06/18/2013 43.2144 43.3200 0.24% Premium
06/17/2013 43.2278 43.1700 -0.13% Discount
06/14/2013 42.8112 42.6200 -0.45% Discount
06/13/2013 42.4576 43.0050 1.27% Premium
06/12/2013 42.6874 42.3400 -0.82% Discount
06/11/2013 42.5682 42.3950 -0.41% Discount
06/10/2013 42.7251 42.8800 0.36% Premium
06/07/2013 42.6991 42.9000 0.47% Premium
06/06/2013 42.3825 42.5850 0.48% Premium
06/05/2013 42.4281 42.2100 -0.52% Discount
06/04/2013 43.0866 42.9850 -0.24% Discount
06/03/2013 42.9911 43.2800 0.67% Premium
05/31/2013 42.9895 42.8800 -0.26% Discount
05/30/2013 43.7316 43.7300 0.00% Discount
05/29/2013 43.6090 43.5550 -0.12% Discount
05/28/2013 43.9312 43.8750 -0.13% Discount
05/24/2013 43.6930 43.6850 -0.02% Discount
05/23/2013 43.8145 44.0300 0.49% Premium
05/22/2013 44.6252 44.3400 -0.64% Discount
05/21/2013 44.4733 44.6600 0.42% Premium
05/20/2013 44.3554 44.4500 0.21% Premium
05/17/2013 43.9463 44.1550 0.47% Premium
05/16/2013 44.2590 43.9900 -0.61% Discount
05/15/2013 44.2304 44.3350 0.24% Premium
05/14/2013 44.3117 44.3400 0.06% Premium
05/13/2013 44.1667 44.1500 -0.04% Discount
05/10/2013 44.1527 44.3200 0.38% Premium
05/09/2013 44.4063 44.1850 -0.50% Discount
05/08/2013 44.7307 44.7150 -0.04% Discount
05/07/2013 44.1553 44.2500 0.21% Premium
05/06/2013 44.0665 44.3500 0.64% Premium
05/03/2013 44.2696 44.5000 0.52% Premium
05/02/2013 43.7899 43.9350 0.33% Premium
05/01/2013 44.0742 43.7200 -0.81% Discount
04/30/2013 44.1607 44.0850 -0.17% Discount
04/29/2013 43.9278 44.0450 0.27% Premium
04/26/2013 43.4390 43.4400 0.00% Premium
04/25/2013 43.4946 43.4100 -0.20% Discount
04/24/2013 43.1936 43.2300 0.08% Premium
04/23/2013 42.7066 42.8100 0.24% Premium
04/22/2013 42.0381 42.2250 0.44% Premium
04/19/2013 41.9637 41.9700 0.02% Premium
04/18/2013 41.9018 41.7650 -0.33% Discount
04/17/2013 41.9882 41.9050 -0.20% Discount
04/16/2013 42.4869 42.7750 0.67% Premium
04/15/2013 42.7178 42.1250 -1.41% Discount
04/12/2013 43.1235 43.1750 0.12% Premium
04/11/2013 43.3977 43.2650 -0.31% Discount
04/10/2013 43.0026 43.0400 0.09% Premium
04/09/2013 42.3580 42.5100 0.36% Premium
04/08/2013 41.9311 42.0400 0.26% Premium
04/05/2013 41.9069 42.0600 0.36% Premium
04/04/2013 41.8874 42.2400 0.84% Premium
04/03/2013 42.1313 41.9050 -0.54% Discount
04/02/2013 42.3410 42.1400 -0.48% Discount
04/01/2013 42.0070 41.7500 -0.62% Discount
03/28/2013 42.1094 42.1250 0.04% Premium
03/27/2013 41.9748 41.9500 -0.06% Discount
03/26/2013 42.3176 42.3900 0.17% Premium
03/25/2013 42.4066 42.2750 -0.31% Discount
03/22/2013 42.8234 42.9050 0.19% Premium
03/21/2013 42.7436 42.5700 -0.41% Discount
03/20/2013 42.7090 42.7700 0.14% Premium
03/19/2013 42.4049 42.4350 0.07% Premium
03/18/2013 42.5598 42.4750 -0.20% Discount
03/15/2013 43.0583 42.9350 -0.29% Discount
03/14/2013 42.8340 42.9500 0.27% Premium
03/13/2013 42.3625 42.5000 0.32% Premium
03/12/2013 42.5819 42.5800 0.00% Discount
03/11/2013 42.5930 42.7600 0.39% Premium
03/08/2013 42.3893 42.6100 0.52% Premium
03/07/2013 42.4069 42.6200 0.50% Premium
03/06/2013 42.2630 42.3400 0.18% Premium
03/05/2013 42.2941 42.3600 0.16% Premium
03/04/2013 41.5975 41.9000 0.72% Premium
03/01/2013 41.5497 41.6900 0.34% Premium
02/28/2013 42.0696 41.9450 -0.30% Discount
02/27/2013 41.7688 42.0600 0.69% Premium
02/26/2013 41.3597 41.4800 0.29% Premium
02/25/2013 42.2469 41.2050 -2.53% Discount
02/22/2013 41.9589 42.1600 0.48% Premium
02/21/2013 41.5423 41.4400 -0.25% Discount
02/20/2013 42.5235 42.0850 -1.04% Discount
02/19/2013 42.6041 42.7000 0.23% Premium
02/15/2013 42.0222 42.0550 0.08% Premium
02/14/2013 42.2911 42.2950 0.01% Premium
02/13/2013 42.6615 42.7100 0.11% Premium
02/12/2013 42.6693 42.6300 -0.09% Discount
02/11/2013 42.3667 42.4750 0.26% Premium
02/08/2013 42.4764 42.4150 -0.15% Discount
02/07/2013 42.1785 42.1750 -0.01% Discount
02/06/2013 42.5589 42.5950 0.09% Premium
02/05/2013 42.5519 42.6800 0.30% Premium
02/04/2013 42.6158 42.4400 -0.41% Discount
02/01/2013 43.4915 43.5050 0.03% Premium
01/31/2013 43.2552 43.2050 -0.12% Discount
01/30/2013 43.4450 43.3850 -0.14% Discount
01/29/2013 43.4432 43.4800 0.09% Premium
01/28/2013 43.0878 43.1350 0.11% Premium
01/25/2013 43.1771 43.3300 0.35% Premium
01/24/2013 42.8683 42.8400 -0.07% Discount
01/23/2013 42.6680 42.7800 0.26% Premium
01/22/2013 42.7546 42.8500 0.22% Premium
01/18/2013 42.6445 42.8650 0.51% Premium
01/17/2013 42.9181 43.0550 0.32% Premium
01/16/2013 42.6019 42.6250 0.05% Premium
01/15/2013 42.7512 42.7800 0.07% Premium
01/14/2013 42.7302 42.8250 0.22% Premium
01/11/2013 42.6825 42.7300 0.11% Premium
01/10/2013 42.4250 42.6450 0.52% Premium
01/09/2013 41.8960 41.9350 0.09% Premium
01/08/2013 41.7423 41.8250 0.20% Premium
01/07/2013 41.9070 41.9850 0.19% Premium
01/04/2013 42.0649 42.3100 0.58% Premium
01/03/2013 42.0474 41.9850 -0.15% Discount
01/02/2013 42.2380 42.3400 0.24% Premium
12/31/2012 41.3080 41.8950 1.40% Premium
12/28/2012 41.3892 41.1400 -0.61% Discount
12/27/2012 41.6205 41.6450 0.06% Premium
12/26/2012 41.5895 41.5250 -0.16% Discount
12/24/2012 41.5508 41.5450 -0.01% Discount
12/21/2012 41.8508 41.9550 0.25% Premium
12/20/2012 42.0458 42.2150 0.40% Premium
12/19/2012 42.1422 42.0250 -0.28% Discount
12/18/2012 41.8761 42.0300 0.37% Premium
12/17/2012 41.5336 41.6150 0.20% Premium
12/14/2012 41.4383 41.4250 -0.03% Discount
12/13/2012 41.3648 41.2300 -0.33% Discount
12/12/2012 41.3528 41.3700 0.04% Premium
12/11/2012 41.1750 41.2150 0.10% Premium
12/10/2012 40.6848 40.7250 0.10% Premium
12/07/2012 40.6957 40.7700 0.18% Premium
12/06/2012 40.8210 40.8700 0.12% Premium
12/05/2012 40.9656 41.0750 0.27% Premium
12/04/2012 40.8375 40.8250 -0.03% Discount
12/03/2012 40.7402 40.6250 -0.28% Discount
11/30/2012 40.5066 40.6250 0.29% Premium
11/29/2012 40.5756 40.5650 -0.03% Discount
11/28/2012 39.9584 40.1950 0.59% Premium
11/27/2012 39.9578 39.7850 -0.43% Discount
11/26/2012 40.0652 40.1100 0.11% Premium
11/23/2012 40.1723 40.2050 0.08% Premium
11/21/2012 39.2797 39.3300 0.13% Premium
11/20/2012 39.0643 39.1100 0.12% Premium
11/19/2012 39.0285 39.0700 0.11% Premium
11/16/2012 38.0326 38.3100 0.72% Premium
11/15/2012 38.5862 38.4500 -0.35% Discount
11/14/2012 38.7484 38.3900 -0.93% Discount
11/13/2012 38.8943 38.6900 -0.53% Discount
11/12/2012 38.9775 39.0150 0.10% Premium
11/09/2012 39.0889 38.9950 -0.24% Discount
11/08/2012 39.1580 39.0550 -0.26% Discount
11/07/2012 39.5037 39.6100 0.27% Premium
11/06/2012 40.0112 40.2350 0.56% Premium
11/05/2012 39.8537 39.9800 0.32% Premium
11/02/2012 40.2663 40.0800 -0.47% Discount
11/01/2012 40.4082 40.5400 0.33% Premium
10/31/2012 40.2081 40.2400 0.08% Premium
10/30/2012 40.0835 40.2200 0.34% Premium
10/29/2012 40.0839 40.2200 0.34% Premium
10/26/2012 40.0844 40.2200 0.34% Premium
10/25/2012 40.0289 40.1100 0.20% Premium
10/24/2012 40.0977 40.0800 -0.04% Discount
10/23/2012 40.0378 40.1350 0.24% Premium
10/22/2012 40.8584 41.0350 0.43% Premium
10/19/2012 40.9772 40.7750 -0.50% Discount
10/18/2012 41.2864 41.2250 -0.15% Discount
10/17/2012 41.1746 41.3300 0.38% Premium
10/16/2012 40.6178 40.9500 0.81% Premium
10/15/2012 40.0142 40.3350 0.80% Premium
10/12/2012 39.9502 39.9750 0.06% Premium
10/11/2012 40.0728 40.0250 -0.12% Discount
10/10/2012 39.8098 39.7250 -0.21% Discount
10/09/2012 39.9917 39.8300 -0.41% Discount
10/08/2012 40.3692 40.4200 0.13% Premium
10/05/2012 40.9338 40.7100 -0.55% Discount
10/04/2012 40.4756 40.6900 0.53% Premium
10/03/2012 40.3818 40.4250 0.11% Premium
10/02/2012 40.5953 40.5650 -0.08% Discount
10/01/2012 40.4446 40.2600 -0.46% Discount
09/28/2012 40.0981 40.0400 -0.15% Discount
09/27/2012 40.6482 40.9750 0.80% Premium
09/26/2012 40.3606 40.4600 0.25% Premium
09/25/2012 41.4339 40.9350 -1.22% Discount
09/24/2012 41.2183 41.3000 0.20% Premium
09/21/2012 41.8334 41.7600 -0.18% Discount
09/20/2012 41.5383 41.6200 0.20% Premium
09/19/2012 41.9810 41.9850 0.01% Premium
09/18/2012 41.6552 41.6500 -0.01% Discount
09/17/2012 42.0959 41.9500 -0.35% Discount
09/14/2012 42.3888 42.2800 -0.26% Discount
09/13/2012 41.3413 42.0250 1.63% Premium
09/12/2012 41.3812 41.3400 -0.10% Discount
09/11/2012 41.0092 41.0250 0.04% Premium
09/10/2012 40.6740 40.4250 -0.62% Discount
09/07/2012 40.7325 40.7800 0.12% Premium
09/06/2012 40.0081 40.2050 0.49% Premium
09/05/2012 39.3219 39.2900 -0.08% Discount
09/04/2012 39.5019 39.5850 0.21% Premium
08/31/2012 39.6669 39.6150 -0.13% Discount
08/30/2012 39.2935 39.1750 -0.30% Discount
08/29/2012 39.5972 39.5800 -0.04% Discount
08/28/2012 39.7978 39.7250 -0.18% Discount
08/27/2012 39.9512 39.7600 -0.48% Discount
08/24/2012 39.7350 39.6600 -0.19% Discount
08/23/2012 39.9099 39.6650 -0.62% Discount
08/22/2012 39.7705 39.9850 0.54% Premium
08/21/2012 40.2373 39.9950 -0.61% Discount
08/20/2012 39.7732 39.8400 0.17% Premium
08/17/2012 39.7822 39.8850 0.26% Premium
08/16/2012 39.7361 39.8150 0.20% Premium
08/15/2012 39.1812 39.2200 0.10% Premium
08/14/2012 39.2560 39.2050 -0.13% Discount
08/13/2012 39.1494 39.1450 -0.01% Discount
08/10/2012 39.2146 39.3300 0.29% Premium
08/09/2012 39.3303 39.2600 -0.18% Discount
08/08/2012 39.4002 39.4000 0.00% Discount
08/07/2012 39.5016 39.4800 -0.06% Discount
08/06/2012 39.0227 38.9550 -0.17% Discount
08/03/2012 38.5122 38.6750 0.42% Premium
08/02/2012 37.4243 37.3100 -0.31% Discount
08/01/2012 38.2284 37.9850 -0.64% Discount
07/31/2012 38.1726 38.0300 -0.38% Discount
07/30/2012 38.0808 38.0900 0.02% Premium
07/27/2012 37.8621 38.1650 0.79% Premium
07/26/2012 37.1865 37.2400 0.14% Premium
07/25/2012 35.9480 35.9550 0.02% Premium
07/24/2012 35.8975 35.6850 -0.60% Discount
07/23/2012 36.2789 36.4250 0.40% Premium
07/20/2012 37.1747 37.1600 -0.04% Discount
07/19/2012 38.1110 38.1850 0.19% Premium
07/18/2012 37.7561 37.9350 0.47% Premium
07/17/2012 37.3444 37.6900 0.92% Premium
07/16/2012 37.4544 37.5650 0.29% Premium
07/13/2012 37.3783 37.5650 0.50% Premium
07/12/2012 36.6820 36.8800 0.54% Premium
07/11/2012 37.2338 37.2250 -0.02% Discount
07/10/2012 37.1188 36.9400 -0.48% Discount
07/09/2012 37.0559 37.2100 0.41% Premium
07/06/2012 37.1751 37.1350 -0.11% Discount
07/05/2012 37.7249 37.6500 -0.20% Discount
07/03/2012 38.3549 38.4500 0.25% Premium
07/02/2012 38.1217 38.3000 0.47% Premium
06/29/2012 37.9708 38.0900 0.31% Premium
06/28/2012 36.4830 36.6300 0.40% Premium
06/27/2012 36.4265 36.4800 0.15% Premium
06/26/2012 35.9804 36.1950 0.59% Premium
06/25/2012 36.0138 35.9700 -0.12% Discount
06/22/2012 37.7757 37.9500 0.46% Premium
06/21/2012 38.0789 37.5400 -1.44% Discount
06/20/2012 38.5724 38.4550 -0.31% Discount
06/19/2012 38.2776 38.2850 0.02% Premium
06/18/2012 37.5804 37.6300 0.13% Premium
06/15/2012 37.6538 37.7900 0.36% Premium
06/14/2012 37.2890 37.3200 0.08% Premium
06/13/2012 37.3216 37.0350 -0.77% Discount
06/12/2012 37.1091 37.3200 0.57% Premium
06/11/2012 37.0615 36.7300 -0.90% Discount
06/08/2012 36.9340 37.2400 0.82% Premium
06/07/2012 37.1360 37.0950 -0.11% Discount
06/06/2012 36.7814 37.1550 1.01% Premium
06/05/2012 36.0871 36.2250 0.38% Premium
06/04/2012 36.0561 36.1500 0.26% Premium
06/01/2012 35.8987 35.7600 -0.39% Discount
05/31/2012 36.2770 36.4950 0.60% Premium
05/30/2012 36.3908 36.3400 -0.14% Discount
05/29/2012 37.1419 37.1250 -0.05% Discount
05/25/2012 37.0453 37.0000 -0.12% Discount
05/24/2012 37.1072 37.1050 -0.01% Discount
05/23/2012 36.8584 37.3100 1.21% Premium
05/22/2012 38.0138 37.7900 -0.59% Discount
05/21/2012 37.4652 37.9150 1.19% Premium
05/18/2012 37.2698 37.1350 -0.36% Discount
05/17/2012 37.5656 37.2900 -0.74% Discount
05/16/2012 37.8358 37.6250 -0.56% Discount
05/15/2012 38.2955 38.0900 -0.54% Discount
05/14/2012 38.6370 38.5800 -0.15% Discount
05/11/2012 39.4231 39.2550 -0.43% Discount
05/10/2012 39.4194 39.4500 0.08% Premium
05/09/2012 39.1405 39.2650 0.32% Premium
05/08/2012 39.3530 39.6850 0.84% Premium
05/07/2012 39.5843 39.8700 0.72% Premium
05/04/2012 39.6827 39.6350 -0.12% Discount
05/03/2012 40.1341 40.1050 -0.07% Discount
05/02/2012 40.1239 40.4050 0.70% Premium
05/01/2012 40.3939 40.8500 1.12% Premium
04/30/2012 40.3621 40.5650 0.50% Premium
04/27/2012 40.5935 40.8700 0.68% Premium
04/26/2012 40.3152 40.6300 0.78% Premium
04/25/2012 40.1485 40.4800 0.82% Premium
04/24/2012 39.8348 39.9100 0.19% Premium
04/23/2012 39.2386 39.4500 0.54% Premium
04/20/2012 40.0763 40.1150 0.10% Premium
04/19/2012 39.7581 39.7600 0.01% Premium
04/18/2012 39.9623 40.0150 0.13% Premium
04/17/2012 40.1795 40.4050 0.56% Premium
04/16/2012 39.5455 39.8500 0.76% Premium
04/13/2012 39.5330 39.4950 -0.10% Discount
04/12/2012 40.1423 40.4050 0.65% Premium
04/11/2012 39.8018 39.7900 -0.03% Discount
04/10/2012 39.6512 39.2650 -0.98% Discount
04/09/2012 40.2693 40.0700 -0.50% Discount
04/05/2012 40.2719 40.2850 0.03% Premium
04/04/2012 40.3582 40.4900 0.33% Premium
04/03/2012 41.6116 41.3850 -0.55% Discount
04/02/2012 41.9356 42.1850 0.59% Premium
03/30/2012 41.6364 41.8200 0.44% Premium
03/29/2012 41.2668 41.5100 0.59% Premium
03/28/2012 41.6269 41.7000 0.18% Premium
03/27/2012 41.9754 42.0100 0.08% Premium
03/26/2012 42.0066 42.4000 0.93% Premium
03/23/2012 41.9208 42.0900 0.40% Premium
03/22/2012 41.6936 41.7600 0.16% Premium
03/21/2012 41.9126 42.0750 0.39% Premium
03/20/2012 42.0578 42.2300 0.41% Premium
03/19/2012 42.3856 42.5750 0.45% Premium
03/16/2012 42.1493 42.3350 0.44% Premium
03/15/2012 41.7526 42.0450