WisdomTree ETFs

WisdomTree Europe Hedged Equity Fund (HEDJ)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
10/02/2023 39.2792 39.1100 -0.43% Discount
09/29/2023 39.5363 39.5000 -0.09% Discount
09/28/2023 39.2735 39.2500 -0.06% Discount
09/27/2023 38.9641 38.9600 -0.01% Discount
09/26/2023 38.9722 38.8100 -0.42% Discount
09/25/2023 39.3110 39.3100 0.00% Discount
09/22/2023 39.7965 39.6200 -0.45% Discount
09/21/2023 39.8682 39.6000 -0.68% Discount
09/20/2023 40.4171 40.1900 -0.57% Discount
09/19/2023 39.9540 39.9800 0.07% Premium
09/18/2023 39.9141 39.8400 -0.19% Discount
09/15/2023 40.2778 40.2000 -0.19% Discount
09/14/2023 40.1042 40.2800 0.44% Premium
09/13/2023 39.7423 39.6200 -0.31% Discount
09/12/2023 39.8834 39.8800 -0.01% Discount
09/11/2023 40.0560 40.1200 0.16% Premium
09/08/2023 39.8348 39.8300 -0.01% Discount
09/07/2023 39.7206 39.7700 0.12% Premium
09/06/2023 39.9615 39.9100 -0.13% Discount
09/05/2023 40.1640 40.1500 -0.04% Discount
09/01/2023 40.2629 40.4700 0.51% Premium
08/31/2023 40.4784 40.5300 0.13% Premium
08/30/2023 40.6117 40.6100 0.00% Discount
08/29/2023 40.6471 40.7900 0.35% Premium
08/28/2023 40.3092 40.4500 0.35% Premium
08/25/2023 39.8505 40.0900 0.60% Premium
08/24/2023 39.7754 39.6900 -0.22% Discount
08/23/2023 40.0368 40.2300 0.48% Premium
08/22/2023 40.0669 40.0100 -0.14% Discount
08/21/2023 39.8194 40.0000 0.45% Premium
08/18/2023 39.6849 39.7400 0.14% Premium
08/17/2023 39.8577 39.6800 -0.45% Discount
08/16/2023 40.1967 40.0200 -0.44% Discount
08/15/2023 40.2294 40.1200 -0.27% Discount
08/14/2023 40.5316 40.6100 0.19% Premium
08/11/2023 40.4424 40.4900 0.12% Premium
08/10/2023 41.0038 40.8500 -0.38% Discount
08/09/2023 40.5286 40.5800 0.13% Premium
08/08/2023 80.8419 81.2600 0.52% Premium
08/07/2023 81.5529 81.7300 0.22% Premium
08/04/2023 81.4977 80.9500 -0.68% Discount
08/03/2023 81.2292 81.3600 0.16% Premium
08/02/2023 81.7971 81.6600 -0.17% Discount
08/01/2023 82.6381 82.7300 0.11% Premium
07/31/2023 83.6443 83.7600 0.14% Premium
07/28/2023 83.9297 83.9300 0.00% Premium
07/27/2023 83.5883 83.1500 -0.53% Discount
07/26/2023 81.6935 81.8500 0.19% Premium
07/25/2023 82.1642 81.9700 -0.24% Discount
07/24/2023 81.8855 82.0200 0.16%
07/21/2023 81.9532 82.1400 0.23% Premium
07/20/2023 81.8566 81.6600 -0.24% Discount
07/19/2023 81.8143 81.9700 0.19% Premium
07/18/2023 81.8485 82.0400 0.23% Premium
07/17/2023 81.4721 81.7000 0.28% Premium
07/14/2023 82.1198 81.8600 -0.32% Discount
07/13/2023 82.0334 82.2800 0.30% Premium
07/12/2023 81.5614 81.5700 0.01% Premium
07/11/2023 80.2754 80.6400 0.45% Premium
07/10/2023 79.7340 79.8600 0.16% Premium
07/07/2023 79.4377 79.4600 0.03% Premium
07/06/2023 79.0365 79.2600 0.28% Premium
07/05/2023 80.9494 80.9000 -0.06% Discount
07/03/2023 81.5143 81.8000 0.35% Premium
06/30/2023 81.4163 81.8700 0.55% Premium
06/29/2023 80.6596 80.8700 0.26% Premium
06/28/2023 80.2134 80.3300 0.15% Premium
06/27/2023 79.2487 79.6200 0.47% Premium
06/26/2023 78.9239 79.0900 0.21% Premium
06/23/2023 81.2766 81.1400 -0.17% Discount
06/22/2023 81.6295 81.7800 0.18% Premium
06/21/2023 81.8863 81.7700 -0.14% Discount
06/20/2023 82.2011 82.3200 0.14% Premium
06/16/2023 83.6173 83.5000 -0.14% Discount
06/15/2023 83.1268 83.2700 0.17% Premium
06/14/2023 83.3154 83.1800 -0.16% Discount
06/13/2023 82.6814 82.7700 0.11% Premium
06/12/2023 82.0068 82.5500 0.66% Premium
06/09/2023 81.4506 81.7600 0.38% Premium
06/08/2023 81.7054 82.1000 0.48% Premium
06/07/2023 81.4373 81.6000 0.20% Premium
06/06/2023 81.5427 82.0400 0.61% Premium
06/05/2023 81.4455 81.3900 -0.07% Discount
06/02/2023 81.7929 82.0200 0.28% Premium
06/01/2023 80.5359 80.7900 0.31% Premium
05/31/2023 79.8935 80.2700 0.47% Premium
05/30/2023 81.2399 81.2700 0.04% Premium
05/26/2023 82.0592 82.3500 0.35% Premium
05/25/2023 80.9812 81.3350 0.44% Premium
05/24/2023 81.0460 81.0700 0.03% Premium
05/23/2023 82.4459 82.1700 -0.34% Discount
05/22/2023 83.1097 83.1900 0.10% Premium
05/19/2023 83.0961 83.3100 0.26% Premium
05/18/2023 82.6442 83.0500 0.49% Premium
05/17/2023 81.7455 82.2600 0.63% Premium
05/16/2023 81.7464 81.5600 -0.23% Discount
05/15/2023 82.0148 82.3400 0.40% Premium
05/12/2023 82.0917 82.1500 0.07% Premium
05/11/2023 81.9789 82.1700 0.23% Premium
05/10/2023 81.7742 81.8300 0.07% Premium
05/09/2023 82.1423 82.1300 -0.02% Discount
05/08/2023 82.4238 82.5900 0.20% Premium
05/05/2023 82.1221 82.5700 0.54% Premium
05/04/2023 80.9765 81.3000 0.40% Premium
05/03/2023 81.4139 81.3900 -0.03% Discount
05/02/2023 81.1578 81.4700 0.38% Premium
05/01/2023 82.1795 82.9800 0.97% Premium
04/28/2023 82.1779 82.4800 0.37% Premium
04/27/2023 82.2233 82.8200 0.72% Premium
04/26/2023 82.1674 81.7700 -0.49% Discount
04/25/2023 82.6808 82.1200 -0.68% Discount
04/24/2023 83.2028 83.2000 0.00% Discount
04/21/2023 83.0688 83.3800 0.37% Premium
04/20/2023 82.8387 83.0500 0.25% Premium
04/19/2023 83.4909 83.5900 0.12% Premium
04/18/2023 83.5828 83.8100 0.27% Premium
04/17/2023 83.1828 83.4700 0.34% Premium
04/14/2023 83.3476 83.4600 0.14% Premium
04/13/2023 82.5696 82.7700 0.24% Premium
04/12/2023 82.1204 82.1000 -0.03% Discount
04/11/2023 81.9760 82.0300 0.07% Premium
04/10/2023 81.4074 81.8700 0.57% Premium
04/06/2023 81.4136 81.4700 0.07% Premium
04/05/2023 81.3267 81.4699 0.18% Premium
04/04/2023 81.8370 81.7500 -0.11% Discount
04/03/2023 81.7676 81.9900 0.27% Premium
03/31/2023 82.0347 82.2100 0.21% Premium
03/30/2023 81.4241 81.6100 0.23% Premium
03/29/2023 80.5222 80.9000 0.47% Premium
03/28/2023 79.3322 79.5100 0.22% Premium
03/27/2023 79.2950 79.4000 0.13% Premium
03/24/2023 78.4916 78.9057 0.53% Premium
03/23/2023 79.7073 78.9100 -1.01% Discount
03/22/2023 79.5759 78.6200 -1.22% Discount
03/21/2023 79.3491 79.6300 0.35% Premium
03/20/2023 78.1625 78.1900 0.04% Premium
03/17/2023 77.3909 77.4100 0.03% Premium
03/16/2023 78.3365 79.0700 0.93% Premium
03/15/2023 76.9514 77.9100 1.23% Premium
03/14/2023 79.2072 79.3700 0.21% Premium
03/13/2023 77.8725 77.8000 -0.09% Discount
03/10/2023 80.3159 79.5500 -0.96% Discount
03/09/2023 81.3441 80.5400 -1.00% Discount
03/08/2023 81.5163 81.5700 0.07% Premium
03/07/2023 81.2990 81.2500 -0.06% Discount
03/06/2023 81.8525 81.8600 0.01% Premium
03/03/2023 81.7094 82.1600 0.55% Premium
03/02/2023 80.6715 81.2600 0.72% Premium
03/01/2023 80.1290 80.4200 0.36% Premium
02/28/2023 80.0896 80.1900 0.13% Premium
02/27/2023 80.1863 80.4700 0.35% Premium
02/24/2023 79.2109 79.6900 0.60% Premium
02/23/2023 80.4792 81.0800 0.74% Premium
02/22/2023 80.1260 80.1600 0.04% Premium
02/21/2023 79.9246 79.7094 -0.27% Discount
02/17/2023 80.0640 80.4500 0.48% Premium
02/16/2023 80.1682 79.8300 -0.42% Discount
02/15/2023 79.7495 80.0100 0.33% Premium
02/14/2023 78.8508 79.3900 0.68% Premium
02/13/2023 78.8967 79.0700 0.22% Premium
02/10/2023 78.1892 78.3800 0.24% Premium
02/09/2023 79.2402 78.7950 -0.57% Discount
02/08/2023 78.6083 78.5700 -0.05% Discount
02/07/2023 78.3695 78.7300 0.46% Premium
02/06/2023 78.4669 78.6200 0.20% Premium
02/03/2023 79.4409 78.9100 -0.67% Discount
02/02/2023 79.0736 79.1400 0.08% Premium
02/01/2023 77.3595 77.7100 0.45% Premium
01/31/2023 76.8637 77.3200 0.59% Premium
01/30/2023 76.6475 76.5000 -0.19% Discount
01/27/2023 76.7928 76.8500 0.07% Premium
01/26/2023 76.6748 76.8700 0.25% Premium
01/25/2023 76.0993 76.4600 0.47% Premium
01/24/2023 76.4324 76.4500 0.02% Premium
01/23/2023 76.5534 76.6900 0.18% Premium
01/20/2023 76.0207 76.3200 0.39% Premium
01/19/2023 75.5768 75.7800 0.27% Premium
01/18/2023 76.9473 76.4500 -0.65% Discount
01/17/2023 77.0430 77.1200 0.10% Premium
01/13/2023 76.3542 76.5900 0.31% Premium
01/12/2023 76.2013 76.5100 0.40% Premium
01/11/2023 75.6044 76.0100 0.53% Premium
01/10/2023 75.0479 75.3500 0.40% Premium
01/09/2023 75.3388 74.8400 -0.67% Discount
01/06/2023 74.4289 74.7600 0.44% Premium
01/05/2023 73.5433 73.6600 0.16% Premium
01/04/2023 73.4566 73.5300 0.10% Premium
01/03/2023 71.9610 72.0800 0.17% Premium
12/30/2022 70.1958 69.9600 -0.34% Discount
12/29/2022 71.2185 71.1300 -0.12% Discount
12/28/2022 70.4816 70.0100 -0.67% Discount
12/27/2022 70.8555 70.6700 -0.26% Discount
12/23/2022 70.6658 70.7500 0.12% Premium
12/22/2022 70.8171 70.8000 -0.02% Discount
12/21/2022 71.7728 71.5900 -0.26% Discount
12/20/2022 70.4818 70.5600 0.11% Premium
12/19/2022 70.7278 70.4500 -0.39% Discount
12/16/2022 70.5552 70.5800 0.04% Premium
12/15/2022 71.0705 70.9900 -0.11% Discount
12/14/2022 73.2064 72.7700 -0.60% Discount
12/13/2022 73.2720 72.9400 -0.46% Discount
12/12/2022 72.3914 72.7200 0.45% Premium
12/09/2022 72.9051 72.5700 -0.46% Discount
12/08/2022 72.4439 72.3500 -0.13% Discount
12/07/2022 72.6859 72.8000 0.16% Premium
12/06/2022 73.0927 73.0400 -0.07% Discount
12/05/2022 73.3541 73.2500 -0.14% Discount
12/02/2022 73.8313 73.8700 0.05% Premium
12/01/2022 73.8884 73.6800 -0.28% Discount
11/30/2022 73.4844 74.2900 1.08% Premium
11/29/2022 73.0164 73.1900 0.24% Premium
11/28/2022 72.9625 72.7600 -0.28% Discount
11/25/2022 73.4705 73.3300 -0.19% Discount
11/23/2022 72.9156 72.8980 -0.02% Discount
11/22/2022 72.7342 72.9400 0.28% Premium
11/21/2022 72.2364 72.3000 0.09% Premium
11/18/2022 72.0793 72.0700 -0.01% Discount
11/17/2022 71.0761 71.3100 0.33% Premium
11/16/2022 71.4545 71.4000 -0.08% Discount
11/15/2022 72.3376 71.6100 -1.02% Discount
11/14/2022 72.0769 71.7800 -0.41% Discount
11/11/2022 71.6643 72.0400 0.52% Premium
11/10/2022 71.2261 71.3400 0.16% Premium
11/09/2022 69.3590 68.8000 -0.81% Discount
11/08/2022 69.4236 69.1900 -0.34% Discount
11/07/2022 68.8708 68.8100 -0.09% Discount
11/04/2022 68.6058 68.7100 0.15% Premium
11/03/2022 66.7653 66.6100 -0.23% Discount
11/02/2022 67.6539 66.9300 -1.08% Discount
11/01/2022 68.2829 68.2900 0.01% Premium
10/31/2022 68.0059 67.8900 -0.17% Discount
10/28/2022 67.9655 68.3800 0.61% Premium
10/27/2022 67.7414 67.5900 -0.22% Discount
10/26/2022 68.0594 67.3950 -0.99% Discount
10/25/2022 67.6146 67.6600 0.07% Premium
10/24/2022 66.6958 66.5500 -0.22% Discount
10/21/2022 65.5116 66.0700 0.85% Premium
10/20/2022 65.8667 65.3400 -0.81% Discount
10/19/2022 65.4955 65.3568 -0.21% Discount
10/18/2022 65.6625 65.8800 0.33% Premium
10/17/2022 65.0544 64.8600 -0.30% Discount
10/14/2022 64.0811 63.6600 -0.66% Discount
10/13/2022 63.7710 64.4000 0.98% Premium
10/12/2022 63.2555 63.1700 -0.14% Discount
10/11/2022 63.4297 63.0700 -0.57% Discount
10/10/2022 63.6261 63.6900 0.10% Premium
10/07/2022 63.6266 63.3900 -0.37% Discount
10/06/2022 64.8241 64.6100 -0.33% Discount
10/05/2022 65.1243 65.4700 0.53% Premium
10/04/2022 65.9762 65.7800 -0.30% Discount
10/03/2022 63.4215 63.4100 -0.02% Discount
09/30/2022 62.9637 62.2000 -1.23% Discount
09/29/2022 62.1414 62.1100 -0.05% Discount
09/28/2022 63.2444 63.4400 0.31% Premium
09/27/2022 62.9793 62.7500 -0.37% Discount
09/26/2022 63.1399 63.0900 -0.08% Discount
09/23/2022 63.3963 63.5003 0.16% Premium
09/22/2022 64.5122 64.6700 0.24% Premium
09/21/2022 65.7529 65.0100 -1.14% Discount
09/20/2022 65.2646 64.9700 -0.45% Discount
09/19/2022 65.9922 66.2300 0.36% Premium
09/16/2022 65.9440 66.0100 0.10% Premium
09/15/2022 66.6769 66.4000 -0.42% Discount
09/14/2022 66.9610 66.9800 0.03% Premium
09/13/2022 67.7318 67.1500 -0.87% Discount
09/12/2022 68.8419 68.7500 -0.13% Discount
09/09/2022 67.5523 67.7600 0.31% Premium
09/08/2022 66.3694 66.0200 -0.53% Discount
09/07/2022 66.0582 66.2700 0.32% Premium
09/06/2022 65.8481 65.4600 -0.59% Discount
09/02/2022 66.6982 65.0400 -2.55% Discount
09/01/2022 65.2677 65.8800 0.93% Premium
08/31/2022 66.3491 66.1800 -0.26% Discount
08/30/2022 66.9910 66.7800 -0.32% Discount
08/29/2022 67.0512 67.1100 0.09% Premium
08/26/2022 67.5542 66.9800 -0.86% Discount
08/25/2022 68.7500 69.0300 0.41% Premium
08/24/2022 68.7146 68.5500 -0.24% Discount
08/23/2022 68.4677 68.3700 -0.14% Discount
08/22/2022 68.7819 68.5700 -0.31% Discount
08/19/2022 70.1622 70.0700 -0.13% Discount
08/18/2022 70.8874 70.8500 -0.05% Discount
08/17/2022 70.4221 70.5500 0.18% Premium
08/16/2022 71.4858 71.6500 0.23% Premium
08/15/2022 71.0862 71.3900 0.43% Premium
08/12/2022 70.8929 71.3300 0.61% Premium
08/11/2022 70.6577 70.3500 -0.44% Discount
08/10/2022 70.7764 70.7700 -0.01% Discount
08/09/2022 70.0299 69.9200 -0.16% Discount
08/08/2022 70.7812 70.4600 -0.46% Discount
08/05/2022 70.3327 70.5400 0.29% Premium
08/04/2022 71.0605 70.8500 -0.30% Discount
08/03/2022 70.5364 70.6700 0.19% Premium
08/02/2022 69.8960 69.5300 -0.53% Discount
08/01/2022 70.0827 70.0100 -0.10% Discount
07/29/2022 70.3409 70.6900 0.49% Premium
07/28/2022 69.3383 69.6500 0.45% Premium
07/27/2022 68.4223 68.9100 0.71% Premium
07/26/2022 67.9650 67.7000 -0.39% Discount
07/25/2022 68.3488 68.4200 0.10% Premium
07/22/2022 68.3915 68.0500 -0.50% Discount
07/21/2022 68.4195 68.4800 0.09% Premium
07/20/2022 68.0833 67.7100 -0.55% Discount
07/19/2022 68.2550 68.3200 0.10% Premium
07/18/2022 66.9607 66.3400 -0.94% Discount
07/15/2022 66.5061 66.3900 -0.18% Discount
07/14/2022 65.2081 65.5600 0.54% Premium
07/13/2022 65.9529 66.1000 0.22% Premium
07/12/2022 66.5275 66.1700 -0.54% Discount
07/11/2022 66.3468 66.2800 -0.10% Discount
07/08/2022 67.0471 66.7100 -0.51% Discount
07/07/2022 66.4327 66.5700 0.21% Premium
07/06/2022 65.2839 65.5600 0.42% Premium
07/05/2022 64.0920 64.9300 1.29% Premium
07/01/2022 65.4255 65.9400 0.78% Premium
06/30/2022 65.4603 65.5400 0.12% Premium
06/29/2022 66.2601 66.2300 -0.05% Discount
06/28/2022 67.0878 66.3400 -1.13% Discount
06/27/2022 67.0300 66.7600 -0.40% Discount
06/24/2022 66.6744 67.1800 0.75% Premium
06/23/2022 66.5535 66.7700 0.32% Premium
06/22/2022 67.2909 67.0100 -0.42% Discount
06/21/2022 67.9277 67.7300 -0.29% Discount
06/17/2022 67.2553 67.2293 -0.04% Discount
06/16/2022 66.8969 66.3400 -0.84% Discount
06/15/2022 69.0371 69.2600 0.32% Premium
06/14/2022 68.0861 68.0400 -0.07% Discount
06/13/2022 68.9416 68.9000 -0.06% Discount
06/10/2022 70.5413 70.6200 0.11% Premium
06/09/2022 72.7419 72.0200 -1.00% Discount
06/08/2022 73.9012 73.3500 -0.75% Discount
06/07/2022 74.4480 74.7000 0.34% Premium
06/06/2022 74.9861 74.7900 -0.26% Discount
06/03/2022 74.1737 74.1500 -0.03% Discount
06/02/2022 74.2993 74.8600 0.75% Premium
06/01/2022 73.5453 73.6000 0.07% Premium
05/31/2022 74.0566 74.1700 0.15% Premium
05/27/2022 74.2186 74.2800 0.08% Premium
05/26/2022 73.0547 73.1400 0.12% Premium
05/25/2022 72.2198 72.3900 0.24% Premium
05/24/2022 71.6682 72.0600 0.54% Premium
05/23/2022 72.6844 72.4800 -0.28% Discount
05/20/2022 71.5957 71.7100 0.16% Premium
05/19/2022 71.2398 71.1600 -0.11% Discount
05/18/2022 72.4020 71.6800 -1.01% Discount
05/17/2022 73.3839 73.7000 0.43% Premium
05/16/2022 72.3338 72.4200 0.12% Premium
05/13/2022 72.5562 72.6700 0.16% Premium
05/12/2022 71.0259 70.8000 -0.32% Discount
05/11/2022 71.2391 69.8500 -1.99% Discount
05/10/2022 70.0832 70.2800 0.28% Premium
05/09/2022 69.3588 69.2600 -0.14% Discount
05/06/2022 71.0118 70.7900 -0.31% Discount
05/05/2022 72.0589 71.7400 -0.44% Discount
05/04/2022 72.5936 73.9400 1.82% Premium
05/03/2022 73.0838 72.8500 -0.32% Discount
05/02/2022 72.6309 72.6900 0.08% Premium
04/29/2022 73.8655 72.6700 -1.65% Discount
04/28/2022 73.1757 73.7600 0.79% Premium
04/27/2022 72.6095 72.4300 -0.25% Discount
04/26/2022 72.1354 71.6100 -0.73% Discount
04/25/2022 72.7756 73.6700 1.21% Premium
04/22/2022 74.2046 73.7400 -0.63% Discount
04/21/2022 75.7393 74.6600 -1.45% Discount
04/20/2022 74.8981 74.7500 -0.20% Discount
04/19/2022 73.6478 74.0700 0.57% Premium
04/18/2022 73.7284 73.3300 -0.54% Discount
04/14/2022 73.7349 73.3300 -0.55% Discount
04/13/2022 73.2608 73.1800 -0.11% Discount
04/12/2022 73.3330 72.8000 -0.73% Discount
04/11/2022 73.5114 73.0500 -0.63% Discount
04/08/2022 74.0102 73.6200 -0.53% Discount
04/07/2022 72.8860 73.3900 0.69% Premium
04/06/2022 73.0405 73.2700 0.31% Premium
04/05/2022 74.5574 74.4300 -0.17% Discount
04/04/2022 74.8968 75.0700 0.23% Premium
04/01/2022 74.3440 74.4700 0.17% Premium
03/31/2022 74.0389 73.5900 -0.61% Discount
03/30/2022 75.0085 74.8200 -0.25% Discount
03/29/2022 75.8531 76.0600 0.27% Premium
03/28/2022 74.1216 74.6000 0.64% Premium
03/25/2022 73.5405 74.0300 0.66% Premium
03/24/2022 73.7171 74.0800 0.49% Premium
03/23/2022 74.0329 73.5500 -0.66% Discount
03/22/2022 74.9056 74.8600 -0.06% Discount
03/21/2022 74.3984 74.2100 -0.25% Discount
03/18/2022 74.5560 74.9500 0.53% Premium
03/17/2022 74.2402 74.4900 0.34% Premium
03/16/2022 74.1502 74.3400 0.26% Premium
03/15/2022 71.5028 71.7500 0.35% Premium
03/14/2022 71.4653 71.1300 -0.47% Discount
03/11/2022 70.2375 69.6800 -0.80% Discount
03/10/2022 69.4211 69.7000 0.40% Premium
03/09/2022 71.0099 70.9000 -0.16% Discount
03/08/2022 66.5855 67.2800 1.03% Premium
03/07/2022 67.2595 66.2300 -1.55% Discount
03/04/2022 68.1552 68.5300 0.55% Premium
03/03/2022 71.0465 70.9200 -0.18% Discount
03/02/2022 72.2877 72.1700 -0.16% Discount
03/01/2022 71.6143 71.2500 -0.51% Discount
02/28/2022 73.8467 73.0400 -1.10% Discount
02/25/2022 74.3278 74.6400 0.42% Premium
02/24/2022 71.8639 73.0700 1.65% Premium
02/23/2022 74.4582 73.9800 -0.65% Discount
02/22/2022 74.4591 74.4800 0.03% Premium
02/18/2022 76.3510 76.3284 -0.03% Discount
02/17/2022 76.8237 76.3800 -0.58% Discount
02/16/2022 77.1075 77.4900 0.49% Premium
02/15/2022 77.2070 77.2800 0.09% Premium
02/14/2022 75.6958 75.5600 -0.18% Discount
02/11/2022 77.4316 76.1600 -1.67% Discount
02/10/2022 78.0355 77.4300 -0.78% Discount
02/09/2022 77.9003 78.2000 0.38% Premium
02/08/2022 76.8209 77.0300 0.27% Premium
02/07/2022 76.5904 76.3900 -0.26% Discount
02/04/2022 75.9994 76.3100 0.41% Premium
02/03/2022 77.1867 76.9100 -0.36% Discount
02/02/2022 78.5528 78.8000 0.31% Premium
02/01/2022 78.1315 78.5300 0.51% Premium
01/31/2022 77.4636 77.9800 0.66% Premium
01/28/2022 76.9187 77.6800 0.98% Premium
01/27/2022 77.7027 77.3600 -0.44% Discount
01/26/2022 77.2500 76.7100 -0.70% Discount
01/25/2022 76.0514 76.4500 0.52% Premium
01/24/2022 75.5623 76.9100 1.75% Premium
01/21/2022 78.6038 77.8500 -0.97% Discount
01/20/2022 79.9981 79.2300 -0.97% Discount
01/19/2022 79.5743 79.3700 -0.26% Discount
01/18/2022 79.4247 79.4900 0.08% Premium
01/14/2022 79.7732 80.1700 0.50% Premium
01/13/2022 80.5063 80.0000 -0.63% Discount
01/12/2022 80.5431 80.7500 0.26% Premium
01/11/2022 80.2156 80.8300 0.76% Premium
01/10/2022 79.4849 80.0700 0.73% Premium
01/07/2022 80.7152 80.8000 0.11% Premium
01/06/2022 81.0239 80.9300 -0.12% Discount
01/05/2022 82.2650 81.4600 -0.99% Discount
01/04/2022 81.9058 81.9700 0.08% Premium
01/03/2022 81.0866 81.3200 0.29% Premium
12/31/2021 80.4829 80.1600 -0.40% Discount
12/30/2021 80.6775 80.4700 -0.26% Discount
12/29/2021 80.4615 80.6000 0.17% Premium
12/28/2021 80.6817 80.5200 -0.20% Discount
12/27/2021 80.1670 80.4500 0.35% Premium
12/23/2021 80.1714 80.0300 -0.18% Discount
12/22/2021 79.2437 79.4600 0.27% Premium
12/21/2021 78.5399 78.7600 0.28% Premium
12/20/2021 77.5842 78.0400 0.58% Premium
12/17/2021 78.5617 78.2100 -0.45% Discount
12/16/2021 79.3069 79.0500 -0.33% Discount
12/15/2021 78.5079 79.3800 1.10% Premium
12/14/2021 78.1906 78.4200 0.29% Premium
12/13/2021 78.8333 78.9100 0.10% Premium
12/10/2021 79.0092 79.2200 0.27% Premium
12/09/2021 79.0178 78.7400 -0.35% Discount
12/08/2021 79.2311 79.4600 0.29% Premium
12/07/2021 79.9820 79.9600 -0.03% Discount
12/06/2021 77.7227 77.8400 0.15% Premium
12/03/2021 76.8418 76.9800 0.18% Premium
12/02/2021 77.2804 77.6500 0.48% Premium
12/01/2021 78.2415 76.5700 -2.18% Discount
11/30/2021 76.5774 76.4300 -0.19% Discount
11/29/2021 77.4697 77.8900 0.54% Premium
11/26/2021 77.2549 77.5800 0.42% Premium
11/24/2021 79.9506 80.1900 0.30% Premium
11/23/2021 80.2678 80.8100 0.67% Premium
11/22/2021 81.3478 81.1800 -0.21% Discount
11/19/2021 81.3619 81.3800 0.02% Premium
11/18/2021 81.6022 81.8300 0.28% Premium
11/17/2021 81.9643 82.1900 0.28% Premium
11/16/2021 81.8021 81.9600 0.19% Premium
11/15/2021 81.6245 81.7200 0.12% Premium
11/12/2021 81.6764 81.6800 0.00% Premium
11/11/2021 81.2340 81.2700 0.04% Premium
11/10/2021 80.9248 80.7000 -0.28% Discount
11/09/2021 80.7436 80.9000 0.19% Premium
11/08/2021 80.8195 80.9200 0.12% Premium
11/05/2021 80.8319 81.0000 0.21% Premium
11/04/2021 80.6591 80.8500 0.24% Premium
11/03/2021 80.3449 80.8100 0.58% Premium
11/02/2021 79.8114 80.0000 0.24% Premium
11/01/2021 79.2118 79.4600 0.31% Premium
10/29/2021 78.6685 78.9900 0.41% Premium
10/28/2021 78.4278 78.5300 0.13% Premium
10/27/2021 78.2803 78.1700 -0.14% Discount
10/26/2021 78.1833 78.1500 -0.04% Discount
10/25/2021 77.7211 77.9100 0.24% Premium
10/22/2021 77.6349 77.9200 0.37% Premium
10/21/2021 76.8210 77.3200 0.65% Premium
10/20/2021 76.9342 77.0800 0.19% Premium
10/19/2021 76.8016 76.9300 0.17% Premium
10/18/2021 76.6952 76.8200 0.16% Premium
10/15/2021 77.2883 77.4400 0.20% Premium
10/14/2021 76.9877 77.2400 0.33% Premium
10/13/2021 75.8824 76.1700 0.38% Premium
10/12/2021 75.2625 75.4200 0.21% Premium
10/11/2021 75.5336 75.3300 -0.27% Discount
10/08/2021 75.5996 75.6500 0.07% Premium
10/07/2021 76.0003 75.9700 -0.04% Discount
10/05/2021 75.7721 75.7400 -0.04% Discount
10/04/2021 75.0518 75.3300 0.37% Premium
10/01/2021 75.6164 76.0900 0.62% Premium
09/30/2021 76.1323 76.0600 -0.10% Discount
09/29/2021 76.4896 76.5700 0.11% Premium
09/28/2021 76.2386 76.3200 0.11% Premium
09/27/2021 77.8880 77.9800 0.12% Premium
09/24/2021 78.3741 78.4500 0.10% Premium
09/23/2021 79.3130 79.4100 0.12% Premium
09/22/2021 78.6924 78.7400 0.06% Premium
09/21/2021 77.8721 77.7700 -0.13% Discount
09/20/2021 76.9281 76.8800 -0.06% Discount
09/17/2021 78.2656 78.5300 0.34% Premium
09/16/2021 79.0622 79.4900 0.54% Premium
09/15/2021 78.8425 79.4500 0.77% Premium
09/14/2021 79.6094 79.5700 -0.05% Discount
09/13/2021 79.3200 79.5700 0.31% Premium
09/10/2021 79.0653 78.9200 -0.18% Discount
09/09/2021 79.1999 79.1700 -0.04% Discount
09/08/2021 79.2213 79.4400 0.28% Premium
09/07/2021 79.9740 80.0500 0.10% Premium
09/03/2021 79.5966 79.6300 0.04% Premium
09/02/2021 79.8861 79.9300 0.06% Premium
09/01/2021 79.7410 79.8800 0.17% Premium
08/31/2021 79.5092 79.5900 0.10% Premium
08/30/2021 79.9225 80.0000 0.10% Premium
08/27/2021 79.6516 79.7700 0.15% Premium
08/26/2021 79.3037 79.2300 -0.09% Discount
08/25/2021 79.2580 79.3500 0.12% Premium
08/24/2021 79.4050 79.5600 0.20% Premium
08/23/2021 79.4865 79.7000 0.27% Premium
08/20/2021 79.0286 79.3400 0.39% Premium
08/19/2021 78.8295 79.1200 0.37% Premium
08/18/2021 79.9334 79.7800 -0.19% Discount
08/17/2021 80.1400 80.2100 0.09% Premium
08/16/2021 80.0855 80.4500 0.45% Premium
08/13/2021 80.4447 80.6500 0.26% Premium
08/12/2021 80.3396 80.5100 0.21% Premium
08/11/2021 79.8870 80.2100 0.40% Premium
08/10/2021 79.4606 79.7200 0.33% Premium
08/09/2021 79.2247 79.4900 0.33% Premium
08/06/2021 79.1003 79.2400 0.18% Premium
08/05/2021 79.0779 79.1700 0.12% Premium
08/04/2021 78.8384 78.8900 0.07% Premium
08/03/2021 78.4016 78.7700 0.47% Premium
08/02/2021 78.2523 78.1600 -0.12% Discount
07/30/2021 77.7772 78.0100 0.30% Premium
07/29/2021 77.8223 77.9500 0.16% Premium
07/28/2021 77.4951 77.6100 0.15% Premium
07/27/2021 77.0527 77.3500 0.38% Premium
07/26/2021 77.4682 77.7100 0.31% Premium
07/23/2021 77.7533 77.7500 0.00% Discount
07/22/2021 76.7075 76.8300 0.16% Premium
07/21/2021 76.4409 76.7100 0.35% Premium
07/20/2021 75.6050 75.9200 0.42% Premium
07/19/2021 75.1036 75.1300 0.04% Premium
07/16/2021 76.6800 76.5300 -0.20% Discount
07/15/2021 76.8846 76.9500 0.09% Premium
07/14/2021 77.4556 77.4500 -0.01% Discount
07/13/2021 77.4480 77.4300 -0.02% Discount
07/12/2021 77.2027 77.3900 0.24% Premium
07/09/2021 76.6474 76.7600 0.15% Premium
07/08/2021 75.4836 75.4900 0.01% Premium
07/07/2021 76.9107 77.1100 0.26% Premium
07/06/2021 76.1207 76.1500 0.04% Premium
07/02/2021 76.5463 76.6200 0.10% Premium
07/01/2021 76.4041 76.6600 0.33% Premium
06/30/2021 76.1168 76.2500 0.18% Premium
06/29/2021 76.7736 76.7300 -0.06% Discount
06/28/2021 76.4144 76.5400 0.16% Premium
06/25/2021 76.5254 76.5300 0.01% Premium
06/24/2021 76.4068 76.5200 0.15% Premium
06/23/2021 76.7820 76.8100 0.04% Premium
06/22/2021 77.6009 77.4200 -0.23% Discount
06/21/2021 77.3037 77.5000 0.25% Premium
06/18/2021 76.7386 76.6800 -0.08% Discount
06/17/2021 77.7288 77.7300 0.00% Premium
06/16/2021 77.7722 77.6400 -0.17% Discount
06/15/2021 77.6815 77.8100 0.17% Premium
06/14/2021 77.3825 77.6400 0.33% Premium
06/11/2021 77.3728 77.5400 0.22% Premium
06/10/2021 76.8448 76.9600 0.15% Premium
06/09/2021 76.7736 76.6600 -0.15% Discount
06/08/2021 76.7679 76.8700 0.13% Premium
06/07/2021 76.7767 76.9000 0.16% Premium
06/04/2021 76.7578 76.8800 0.16% Premium
06/03/2021 76.4520 76.4300 -0.03% Discount
06/02/2021 76.3775 76.3800 0.00% Premium
06/01/2021 76.0840 76.1600 0.10% Premium
05/28/2021 76.0137 75.9300 -0.11% Discount
05/27/2021 75.5161 75.5900 0.10% Premium
05/26/2021 75.7504 75.8100 0.08% Premium
05/25/2021 75.8758 75.8900 0.02% Premium
05/24/2021 75.8221 75.9600 0.18% Premium
05/21/2021 75.6089 75.5800 -0.04% Discount
05/20/2021 75.2648 75.3300 0.09% Premium
05/19/2021 74.1932 74.4200 0.31% Premium
05/18/2021 75.2526 74.9100 -0.46% Discount
05/17/2021 75.3772 75.6100 0.31% Premium
05/14/2021 75.3093 75.5000 0.25% Premium
05/13/2021 74.5340 74.7800 0.33% Premium
05/12/2021 74.3636 73.9600 -0.55% Discount
05/11/2021 74.2757 74.2500 -0.04% Discount
05/10/2021 75.6000 75.1500 -0.60% Discount
05/07/2021 75.5979 75.6100 0.02% Premium
05/06/2021 75.0532 75.3500 0.39% Premium
05/05/2021 74.8839 74.9300 0.06% Premium
05/04/2021 73.1813 73.4800 0.41% Premium
05/03/2021 74.3017 74.4800 0.24% Premium
04/30/2021 73.8866 73.9400 0.07% Premium
04/29/2021 74.1619 74.3700 0.28% Premium
04/28/2021 74.4132 74.3400 -0.10% Discount
04/27/2021 74.5702 74.6600 0.12% Premium
04/26/2021 74.7770 74.6800 -0.13% Discount
04/23/2021 74.6975 74.6500 -0.06% Discount
04/22/2021 74.7698 74.3300 -0.59% Discount
04/21/2021 74.3340 74.6200 0.38% Premium
04/20/2021 73.5606 73.5800 0.03% Premium
04/19/2021 74.5454 74.5400 -0.01% Discount
04/16/2021 74.7232 75.0000 0.37% Premium
04/15/2021 73.8965 74.0200 0.17% Premium
04/14/2021 73.6030 73.4700 -0.18% Discount
04/13/2021 73.6637 73.8300 0.23% Premium
04/12/2021 73.5183 73.6100 0.13% Premium
04/09/2021 73.8852 73.9800 0.13% Premium
04/08/2021 73.8125 73.7500 -0.09% Discount
04/07/2021 73.4045 73.4900 0.12% Premium
04/06/2021 73.5881 73.4400 -0.20% Discount
04/05/2021 72.9754 74.4400 1.97% Premium
04/01/2021 72.9791 73.4000 0.57% Premium
03/31/2021 72.7140 72.7600 0.06% Premium
03/30/2021 72.7040 72.6500 -0.07% Discount
03/29/2021 72.1844 72.4000 0.30% Premium
03/26/2021 71.6843 72.1400 0.63% Premium
03/25/2021 71.0553 71.3000 0.34% Premium
03/24/2021 70.8203 70.5000 -0.45% Discount
03/23/2021 70.7914 70.4700 -0.46% Discount
03/22/2021 70.8624 70.7600 -0.15% Discount
03/19/2021 70.6820 70.7000 0.03% Premium
03/18/2021 71.1566 70.6100 -0.77% Discount
03/17/2021 70.7907 71.0000 0.30% Premium
03/16/2021 70.7042 70.6700 -0.05% Discount
03/15/2021 70.2158 70.4900 0.39% Premium
03/12/2021 70.1340 70.3600 0.32% Premium
03/11/2021 70.3805 70.3000 -0.12% Discount
03/10/2021 70.1690 70.1600 -0.01% Discount
03/09/2021 69.4078 69.5200 0.16% Premium
03/08/2021 69.0223 68.7400 -0.41% Discount
03/05/2021 67.5195 68.2300 1.04% Premium
03/04/2021 67.9989 67.4900 -0.75% Discount
03/03/2021 68.1810 67.7800 -0.59% Discount
03/02/2021 68.2744 68.2600 -0.02% Discount
03/01/2021 68.1713 68.3200 0.22% Premium
02/26/2021 66.9617 66.9200 -0.06% Discount
02/25/2021 67.7940 67.1300 -0.99% Discount
02/24/2021 68.1139 68.2600 0.21% Premium
02/23/2021 67.9089 67.9400 0.05% Premium
02/22/2021 68.1863 68.0200 -0.25% Discount
02/19/2021 68.6039 68.4300 -0.25% Discount
02/18/2021 68.1683 68.3400 0.25% Premium
02/17/2021 68.5637 68.7800 0.32% Premium
02/16/2021 69.3050 69.2100 -0.14% Discount
02/12/2021 69.0200 69.1000 0.12% Premium
02/11/2021 68.5395 68.6300 0.13% Premium
02/10/2021 68.2421 68.1700 -0.11% Discount
02/09/2021 68.7042 68.7400 0.05% Premium
02/08/2021 68.7587 68.8400 0.12% Premium
02/05/2021 68.5255 68.5900 0.09% Premium
02/04/2021 68.4936 68.5500 0.08% Premium
02/03/2021 68.3289 68.4100 0.12% Premium
02/02/2021 68.0818 68.2700 0.28% Premium
02/01/2021 67.3668 67.6400 0.40% Premium
01/29/2021 66.4405 66.2300 -0.32% Discount
01/28/2021 67.5685 67.4400 -0.19% Discount
01/27/2021 67.2636 66.6800 -0.88% Discount
01/26/2021 68.1874 68.2900 0.15% Premium
01/25/2021 67.5971 67.9900 0.58% Premium
01/21/2021 68.4139 68.4300 0.02% Premium
01/20/2021 68.2719 68.4500 0.26% Premium
01/19/2021 67.8727 68.1200 0.36% Premium
01/15/2021 67.8820 67.7300 -0.22% Discount
01/14/2021 68.4189 68.3300 -0.13% Discount
01/13/2021 68.1218 68.1400 0.03% Premium
01/12/2021 67.9638 67.9300 -0.05% Discount
01/11/2021 68.0602 68.0000 -0.09% Discount
01/08/2021 68.3503 68.5800 0.34% Premium
01/07/2021 68.0446 68.0200 -0.04% Discount
01/06/2021 67.5571 67.5100 -0.07% Discount
01/05/2021 66.7363 66.9800 0.36% Premium
01/04/2021 67.1761 66.9900 -0.28% Discount
12/31/2020 66.5434 66.3000 -0.37% Discount
12/30/2020 66.8723 66.6900 -0.27% Discount
12/29/2020 66.9603 66.7700 -0.29% Discount
12/28/2020 66.7580 66.6400 -0.18% Discount
12/24/2020 65.9439 66.2000 0.39% Premium
12/23/2020 65.8327 65.9500 0.18% Premium
12/22/2020 65.5048 65.4800 -0.04% Discount
12/21/2020 64.6644 65.1900 0.81% Premium
12/18/2020 66.4722 66.3400 -0.20% Discount
12/17/2020 66.3131 66.3200 0.01% Premium
12/16/2020 66.1677 66.2900 0.19% Premium
12/15/2020 65.6490 66.0000 0.53% Premium
12/14/2020 65.3580 65.1700 -0.29% Discount
12/11/2020 65.1025 65.2700 0.26% Premium
12/10/2020 65.6153 65.6500 0.05% Premium
12/09/2020 65.8242 65.8000 -0.04% Discount
12/08/2020 65.7628 66.0000 0.36% Premium
12/07/2020 65.6727 65.6600 -0.02% Discount
12/04/2020 65.6912 65.8800 0.29% Premium
12/03/2020 65.4425 65.3600 -0.13% Discount
12/02/2020 65.8201 65.8500 0.05% Premium
12/01/2020 66.1713 66.3300 0.24% Premium
11/30/2020 66.0558 65.9500 -0.16% Discount
11/27/2020 66.3497 66.4500 0.15% Premium
11/25/2020 65.9679 66.0800 0.17% Premium
11/24/2020 65.6313 65.8900 0.39% Premium
11/23/2020 65.1665 65.5200 0.54% Premium
11/20/2020 65.4963 65.5500 0.08% Premium
11/19/2020 65.1143 65.4400 0.50% Premium
11/18/2020 65.6576 65.2600 -0.61% Discount
11/17/2020 65.4295 65.5200 0.14% Premium
11/16/2020 65.6021 65.7500 0.23% Premium
11/13/2020 65.2464 65.6300 0.59% Premium
11/12/2020 65.3755 64.9900 -0.59% Discount
11/11/2020 65.9179 66.0000 0.12% Premium
11/10/2020 65.4055 65.4200 0.02% Premium
11/09/2020 65.0636 64.5600 -0.78% Discount
11/06/2020 62.6720 62.6500 -0.04% Discount
11/05/2020 62.9198 62.7600 -0.26% Discount
11/04/2020 61.9613 61.6800 -0.46% Discount
11/03/2020 60.8880 60.9700 0.13% Premium
11/02/2020 59.4969 59.5600 0.11% Premium
10/30/2020 58.4147 58.4800 0.11% Premium
10/29/2020 58.5318 58.7100 0.30% Premium
10/28/2020 58.4677 58.1100 -0.62% Discount
10/27/2020 60.6096 60.3900 -0.36% Discount
10/26/2020 61.2646 61.3600 0.16% Premium
10/23/2020 62.5073 62.6300 0.20% Premium
10/22/2020 62.1699 62.3100 0.23% Premium
10/21/2020 62.2299 62.1100 -0.19% Discount
10/20/2020 63.0756 63.0200 -0.09% Discount
10/19/2020 63.2645 62.7500 -0.82% Discount
10/16/2020 63.5925 63.5000 -0.15% Discount
10/15/2020 62.3985 62.7700 0.59% Premium
10/14/2020 63.7865 63.5300 -0.40% Discount
10/13/2020 63.8393 63.7300 -0.17% Discount
10/12/2020 64.1314 64.2200 0.14% Premium
10/09/2020 63.6618 63.7200 0.09% Premium
10/08/2020 63.3953 63.5600 0.26% Premium
10/07/2020 62.9685 62.9700 0.00% Premium
10/06/2020 62.7034 62.2200 -0.78% Discount
10/05/2020 62.6666 62.9400 0.43% Premium
10/02/2020 61.9969 62.0900 0.15% Premium
10/01/2020 61.9547 61.9800 0.04% Premium
09/30/2020 61.8919 61.7500 -0.23% Discount
09/29/2020 62.2277 62.1500 -0.13% Discount
09/28/2020 62.3792 62.3500 -0.05% Discount
09/25/2020 60.7465 61.2200 0.77% Premium
09/24/2020 61.0667 61.1400 0.12% Premium
09/23/2020 61.3379 60.8300 -0.84% Discount
09/22/2020 60.8674 61.2500 0.63% Premium
09/21/2020 61.3271 61.7400 0.67% Premium
09/18/2020 63.6368 63.6000 -0.06% Discount
09/17/2020 64.1577 64.1500 -0.01% Discount
09/16/2020 64.4009 64.0600 -0.53% Discount
09/15/2020 64.2314 64.1700 -0.10% Discount
09/14/2020 63.7078 63.5200 -0.30% Discount
09/11/2020 63.6569 63.4600 -0.31% Discount
09/10/2020 63.3947 62.9100 -0.77% Discount
09/09/2020 63.5399 63.5700 0.05% Premium
09/08/2020 62.3708 62.0500 -0.52% Discount
09/04/2020 61.9038 62.4100 0.81% Premium
09/03/2020 62.5344 62.1800 -0.57% Discount
09/02/2020 63.1175 63.5100 0.62% Premium
09/01/2020 61.9937 62.0100 0.03% Premium
08/31/2020 61.9605 61.8700 -0.15% Discount
08/28/2020 62.4137 62.5700 0.25% Premium
08/27/2020 62.9365 62.7700 -0.27% Discount
08/26/2020 63.3548 63.4900 0.21% Premium
08/25/2020 62.7069 62.8000 0.15% Premium
08/24/2020 62.8204 62.8700 0.08% Premium
08/21/2020 61.5332 61.6300 0.16% Premium
08/20/2020 61.7870 61.8900 0.17% Premium
08/19/2020 62.6075 62.3300 -0.45% Discount
08/18/2020 62.1860 62.0800 -0.17% Discount
08/17/2020 62.3357 62.3400 0.01% Premium
08/14/2020 62.0767 61.8900 -0.30% Discount
08/13/2020 62.7795 62.6200 -0.26% Discount
08/12/2020 63.0843 63.1400 0.09% Premium
08/11/2020 62.4031 61.8100 -0.96% Discount
08/10/2020 61.1788 61.4300 0.41% Premium
08/07/2020 61.0920 61.1800 0.14% Premium
08/06/2020 60.9348 61.2300 0.48% Premium
08/05/2020 61.4643 61.2600 -0.33% Discount
08/04/2020 61.2434 61.3600 0.19% Premium
08/03/2020 61.2661 61.4300 0.27% Premium
07/31/2020 60.0833 60.0700 -0.02% Discount
07/30/2020 60.9529 61.3100 0.58% Premium
07/29/2020 62.4987 62.7300 0.37% Premium
07/28/2020 62.5079 62.3300 -0.29% Discount
07/27/2020 62.5721 62.7000 0.20% Premium
07/24/2020 62.5844 62.4400 -0.23% Discount
07/23/2020 63.6980 63.0700 -1.00% Discount
07/22/2020 63.1778 63.3200 0.23% Premium
07/21/2020 63.7057 63.2900 -0.66% Discount
07/20/2020 63.4205 63.5600 0.22% Premium
07/17/2020 62.9760 63.1400 0.26% Premium
07/16/2020 62.8354 62.9800 0.23% Premium
07/15/2020 63.0578 63.0000 -0.09% Discount
07/14/2020 62.1325 62.4000 0.43% Premium
07/13/2020 62.5665 61.5000 -1.73% Discount
07/10/2020 61.6827 61.9900 0.50% Premium
07/09/2020 61.0027 61.3200 0.52% Premium
07/08/2020 61.2838 61.7800 0.80% Premium
07/07/2020 61.8541 61.4900 -0.59% Discount
07/06/2020 62.2109 62.2200 0.02% Premium
07/02/2020 61.7360 61.5100 -0.37% Discount
07/01/2020 60.4112 60.6600 0.41% Premium
06/30/2020 60.5873 60.7100 0.20% Premium
06/29/2020 60.5587 60.7400 0.30% Premium
06/26/2020 60.2229 60.0800 -0.24% Discount
06/25/2020 60.3581 61.0000 1.05% Premium
06/24/2020 60.0488 60.0800 0.05% Premium
06/23/2020 61.8919 61.4700 -0.69% Discount
06/22/2020 61.4771 61.8000 0.52% Premium
06/19/2020 61.9655 61.3000 -1.09% Discount
06/18/2020 61.5122 61.4200 -0.15% Discount
06/17/2020 61.6566 61.4000 -0.42% Discount
06/16/2020 61.2729 61.2000 -0.12% Discount
06/15/2020 59.3148 60.0100 1.16% Premium
06/12/2020 59.5696 59.9100 0.57% Premium
06/11/2020 59.3660 58.4800 -1.52% Discount
06/10/2020 61.9530 61.7000 -0.41% Discount
06/09/2020 62.3544 62.2800 -0.12% Discount
06/08/2020 62.9825 63.6000 0.97% Premium
06/05/2020 63.3670 62.9600 -0.65% Discount
06/04/2020 61.6680 61.5100 -0.26% Discount
06/03/2020 61.9045 62.0300 0.20% Premium
06/02/2020 60.0008 60.2900 0.48% Premium
06/01/2020 58.7561 59.6400 1.48% Premium
05/29/2020 58.2832 58.6500 0.63% Premium
05/28/2020 59.2028 58.6700 -0.91% Discount
05/27/2020 58.2682 58.5700 0.52% Premium
05/26/2020 57.3318 56.9900 -0.60% Discount
05/22/2020 55.7021 55.8800 0.32% Premium
05/21/2020 55.6313 55.6700 0.07% Premium
05/20/2020 56.2439 56.0600 -0.33% Discount
05/19/2020 55.6213 55.1100 -0.93% Discount
05/18/2020 55.8922 56.0000 0.19% Premium
05/15/2020 53.5131 53.7400 0.42% Premium
05/14/2020 53.1153 53.7100 1.11% Premium
05/13/2020 54.2810 54.1000 -0.34% Discount
05/12/2020 55.6581 54.8100 -1.55% Discount
05/11/2020 55.6201 55.7900 0.31% Premium
05/08/2020 55.9596 55.9000 -0.11% Discount
05/07/2020 55.3008 55.0600 -0.44% Discount
05/06/2020 54.8275 54.5600 -0.49% Discount
05/05/2020 55.2467 54.7100 -0.98% Discount
05/04/2020 54.2758 54.8400 1.03% Premium
05/01/2020 56.1666 54.6900 -2.70% Discount
04/30/2020 56.1765 55.8400 -0.60% Discount
04/29/2020 57.2902 57.2500 -0.07% Discount
04/28/2020 56.1357 55.7000 -0.78% Discount
04/27/2020 55.2083 55.2500 0.08% Premium
04/24/2020 53.7142 54.3300 1.13% Premium
04/23/2020 54.3890 53.7200 -1.25% Discount
04/22/2020 53.9396 53.9900 0.09% Premium
04/21/2020 53.2055 53.3900 0.35% Premium
04/20/2020 55.0940 54.4200 -1.24% Discount
04/17/2020 54.5955 54.9500 0.65% Premium
04/16/2020 53.1707 53.1800 0.02% Premium
04/15/2020 52.9644 52.8900 -0.14% Discount
04/14/2020 54.7410 54.7200 -0.04% Discount
04/13/2020 54.2560 53.9200 -0.62% Discount
04/09/2020 54.2748 54.5500 0.51% Premium
04/08/2020 53.4655 53.6700 0.38% Premium
04/07/2020 53.6739 52.8400 -1.58% Discount
04/06/2020 52.5629 53.1100 1.03% Premium
04/03/2020 50.1654 49.9800 -0.37% Discount
04/02/2020 50.4050 50.5800 0.35% Premium
04/01/2020 50.1735 49.2100 -1.96% Discount
03/31/2020 51.8368 51.2400 -1.17% Discount
03/30/2020 51.2232 51.3900 0.33% Premium
03/27/2020 50.6627 50.1700 -0.98% Discount
03/26/2020 52.8142 52.7900 -0.05% Discount
03/25/2020 51.9984 51.4900 -0.99% Discount
03/24/2020 50.7276 50.4700 -0.51% Discount
03/23/2020 47.1995 47.0600 -0.30% Discount
03/20/2020 48.6041 46.9000 -3.63% Discount
03/19/2020 47.1477 46.8800 -0.57% Discount
03/18/2020 45.8231 45.3800 -0.98% Discount
03/17/2020 47.6822 47.7700 0.18% Premium
03/16/2020 46.1610 44.5500 -3.62% Discount
03/13/2020 48.8214 51.0600 4.38% Premium
03/12/2020 48.1244 47.8100 -0.66% Discount
03/11/2020 54.4818 53.6100 -1.63% Discount
03/10/2020 54.4591 56.7000 3.95% Premium
03/09/2020 55.1566 53.6200 -2.87% Discount
03/06/2020 60.1006 60.1400 0.07% Premium
03/05/2020 62.2525 61.2200 -1.69% Discount
03/04/2020 63.5101 64.3800 1.35% Premium
03/03/2020 62.6748 61.7800 -1.45% Discount
03/02/2020 62.1511 63.0900 1.49% Premium
02/28/2020 62.1489 62.3400 0.31% Premium
02/27/2020 64.2585 63.1400 -1.77% Discount
02/26/2020 66.6811 65.7800 -1.37% Discount
02/25/2020 66.5282 65.7000 -1.26% Discount
02/24/2020 67.6928 67.3200 -0.55% Discount
02/21/2020 70.4398 70.3500 -0.13% Discount
02/20/2020 71.0797 71.4000 0.45% Premium
02/19/2020 71.4969 71.4600 -0.05% Discount
02/18/2020 70.9351 71.1800 0.34% Premium
02/14/2020 71.4302 71.4900 0.08% Premium
02/13/2020 71.6504 71.6700 0.03% Premium
02/12/2020 71.9930 72.0600 0.09% Premium
02/11/2020 71.2012 71.2500 0.07% Premium
02/10/2020 70.7590 70.9400 0.26% Premium
02/07/2020 70.8261 70.5900 -0.33% Discount
02/06/2020 71.1867 71.2300 0.06% Premium
02/05/2020 70.7812 70.8400 0.08% Premium
02/04/2020 69.7348 69.6000 -0.19% Discount
02/03/2020 68.4318 68.3200 -0.16% Discount
01/31/2020 68.1788 67.8800 -0.44% Discount
01/30/2020 69.0410 69.4800 0.63% Premium
01/29/2020 69.7974 69.7100 -0.13% Discount
01/28/2020 69.3794 69.3400 -0.06% Discount
01/27/2020 68.6407 68.5900 -0.07% Discount
01/24/2020 70.4880 70.1600 -0.47% Discount
01/23/2020 69.8961 70.3500 0.65% Premium
01/22/2020 70.5937 70.4100 -0.26% Discount
01/21/2020 71.0063 70.8000 -0.29% Discount
01/17/2020 71.4846 71.5600 0.11% Premium
01/16/2020 70.8641 71.0300 0.23% Premium
01/15/2020 70.7754 70.6600 -0.16% Discount
01/14/2020 70.8733 70.9000 0.04% Premium
01/13/2020 70.9707 71.0800 0.15% Premium
01/10/2020 71.1995 70.9900 -0.30% Discount
01/09/2020 71.3657 71.4300 0.09% Premium
01/08/2020 71.0218 71.1500 0.18% Premium
01/07/2020 70.8235 70.5800 -0.35% Discount
01/06/2020 70.6573 70.7400 0.12% Premium
01/03/2020 71.0329 70.8200 -0.30% Discount
01/02/2020 71.4867 71.7900 0.42% Premium
12/31/2019 70.5121 70.5900 0.11% Premium
12/30/2019 70.6641 70.3500 -0.45% Discount
12/27/2019 71.3208 71.1100 -0.30% Discount
12/26/2019 71.1321 71.2400 0.15% Premium
12/24/2019 71.1328 71.0500 -0.12% Discount
12/23/2019 71.1480 71.1100 -0.05% Discount
12/20/2019 71.2591 71.1800 -0.11% Discount
12/19/2019 70.7056 70.7200 0.02% Premium
12/18/2019 70.6290 70.6200 -0.01% Discount
12/17/2019 70.6872 70.7000 0.02% Premium
12/16/2019 71.3864 71.3600 -0.04% Discount
12/13/2019 70.5547 70.7300 0.25% Premium
12/12/2019 70.0775 70.2800 0.29% Premium
12/11/2019 69.6408 69.5800 -0.09% Discount
12/10/2019 69.4890 69.4400 -0.07% Discount
12/09/2019 69.5382 69.4200 -0.17% Discount
12/06/2019 69.8262 69.9000 0.11% Premium
12/05/2019 69.0055 69.1400 0.20% Premium
12/04/2019 69.1785 69.3100 0.19% Premium
12/03/2019 68.2393 68.6100 0.54% Premium
12/02/2019 68.6560 68.7600 0.15% Premium
11/29/2019 69.8485 69.7300 -0.17% Discount
11/27/2019 70.2115 70.2700 0.08% Premium
11/26/2019 70.1376 70.1600 0.03% Premium
11/25/2019 70.0601 70.1900 0.19% Premium
11/22/2019 69.5020 69.6500 0.21% Premium
11/21/2019 69.2396 69.3100 0.10% Premium
11/20/2019 69.4596 69.2300 -0.33% Discount
11/19/2019 69.7342 69.7000 -0.05% Discount
11/18/2019 69.8539 69.9100 0.08% Premium
11/15/2019 70.1057 70.0600 -0.07% Discount
11/14/2019 69.6855 69.8200 0.19% Premium
11/13/2019 69.9494 69.9800 0.04% Premium
11/12/2019 70.3061 70.2300 -0.11% Discount
11/11/2019 70.0840 70.1700 0.12% Premium
11/08/2019 70.2246 70.3700 0.21% Premium
11/07/2019 70.3598 70.2300 -0.19% Discount
11/06/2019 69.9338 69.8300 -0.15% Discount
11/05/2019 69.7239 69.7300 0.01% Premium
11/04/2019 69.3187 69.3300 0.02% Premium
11/01/2019 68.3705 68.4600 0.13% Premium
10/31/2019 67.9566 68.0200 0.09% Premium
10/30/2019 68.2634 68.4100 0.21% Premium
10/29/2019 68.2175 68.3600 0.21% Premium
10/28/2019 68.2511 68.2700 0.03% Premium
10/25/2019 68.1845 68.1400 -0.07% Discount
10/24/2019 68.2519 68.2600 0.01% Premium
10/23/2019 67.9755 67.9600 -0.02% Discount
10/22/2019 67.9245 67.6000 -0.48% Discount
10/21/2019 67.9702 67.9300 -0.06% Discount
10/18/2019 67.4602 67.5600 0.15% Premium
10/17/2019 67.7570 67.7200 -0.06% Discount
10/16/2019 67.8866 67.8200 -0.10% Discount
10/15/2019 67.7702 67.7800 0.02% Premium
10/14/2019 66.9583 66.8600 -0.15% Discount
10/11/2019 67.1708 66.9000 -0.41% Discount
10/10/2019 65.9074 65.8200 -0.13% Discount
10/09/2019 65.3316 65.4200 0.14% Premium
10/08/2019 64.8586 64.8000 -0.09% Discount
10/07/2019 65.5799 65.4800 -0.15% Discount
10/04/2019 65.1007 65.4200 0.49% Premium
10/03/2019 64.5430 64.8600 0.49% Premium
10/02/2019 64.4446 64.4000 -0.07% Discount
10/01/2019 66.3488 66.2000 -0.23% Discount
09/30/2019 67.3179 67.2900 -0.04% Discount
09/27/2019 66.9667 66.6500 -0.48% Discount
09/26/2019 66.5468 66.6900 0.22% Premium
09/25/2019 66.3016 66.4600 0.24% Premium
09/24/2019 66.5937 66.2300 -0.55% Discount
09/23/2019 66.8404 66.9000 0.09% Premium
09/20/2019 67.6351 67.2500 -0.57% Discount
09/19/2019 67.5276 67.3000 -0.34% Discount
09/18/2019 67.1258 67.2200 0.14% Premium
09/17/2019 67.1955 67.2600 0.10% Premium
09/16/2019 67.3533 67.3600 0.01% Premium
09/13/2019 68.0346 67.9300 -0.15% Discount
09/12/2019 67.7443 67.7400 -0.01% Discount
09/11/2019 67.2608 67.3900 0.19% Premium
09/10/2019 66.9074 67.0100 0.15% Premium
09/09/2019 66.7320 66.7500 0.03% Premium
09/06/2019 66.5730 66.4200 -0.23% Discount
09/05/2019 66.3424 66.2700 -0.11% Discount
09/04/2019 65.6043 65.7100 0.16% Premium
09/03/2019 64.9341 65.0100 0.12% Premium
08/30/2019 65.0375 65.1200 0.13% Premium
08/29/2019 64.6318 64.6300 0.00% Discount
08/28/2019 63.8202 63.8500 0.05% Premium
08/27/2019 63.9757 63.7200 -0.40% Discount
08/26/2019 63.6038 63.6900 0.14% Premium
08/23/2019 63.4330 62.9400 -0.78% Discount
08/22/2019 64.1990 64.3000 0.16% Premium
08/21/2019 64.5020 64.4100 -0.14% Discount
08/20/2019 63.5194 63.3900 -0.20% Discount
08/19/2019 63.9871 63.8700 -0.18% Discount
08/16/2019 63.2019 63.2200 0.03% Premium
08/15/2019 62.2882 62.1700 -0.19% Discount
08/14/2019 62.6188 62.3400 -0.45% Discount
08/13/2019 63.9553 64.1100 0.24% Premium
08/12/2019 63.5375 63.3400 -0.31% Discount
08/09/2019 63.9252 64.1400 0.34% Premium
08/08/2019 64.6412 64.5100 -0.20% Discount
08/07/2019 63.2654 63.6900 0.67% Premium
08/06/2019 62.9053 63.2800 0.59% Premium
08/05/2019 63.2889 62.9400 -0.55% Discount
08/02/2019 64.7999 64.9500 0.23% Premium
08/01/2019 66.9092 65.8200 -1.66% Discount
07/31/2019 66.4453 66.2400 -0.31% Discount
07/30/2019 66.3946 66.1800 -0.32% Discount
07/29/2019 67.5561 67.5500 -0.01% Discount
07/26/2019 67.6725 67.6700 0.00% Discount
07/25/2019 67.6292 67.4200 -0.31% Discount
07/24/2019 67.8244 68.0300 0.30% Premium
07/23/2019 67.6371 67.8100 0.26% Premium
07/22/2019 66.5818 66.5300 -0.08% Discount
07/19/2019 66.2538 66.1300 -0.19% Discount
07/18/2019 65.9953 66.0400 0.07% Premium
07/17/2019 66.4451 66.2600 -0.28% Discount
07/16/2019 66.8242 66.6700 -0.23% Discount
07/15/2019 66.3888 66.4300 0.06% Premium
07/12/2019 66.2320 66.1200 -0.17% Discount
07/11/2019 66.1365 66.1200 -0.03% Discount
07/10/2019 66.3415 66.3500 0.01% Premium
07/09/2019 66.5386 66.5500 0.02% Premium
07/08/2019 67.0260 66.8600 -0.25% Discount
07/05/2019 67.2101 67.2900 0.12% Premium
07/03/2019 67.5275 67.6100 0.12% Premium
07/02/2019 66.8044 66.9200 0.17% Premium
07/01/2019 66.7314 66.8600 0.19% Premium
06/28/2019 66.2477 66.1700 -0.12% Discount
06/27/2019 65.6265 65.5700 -0.09% Discount
06/26/2019 65.4371 65.3800 -0.09% Discount
06/25/2019 65.5113 65.2000 -0.48% Discount
06/24/2019 65.7459 65.5800 -0.25% Discount
06/21/2019 67.1158 66.7900 -0.49% Discount
06/20/2019 67.2302 67.3100 0.12% Premium
06/19/2019 66.8834 66.9300 0.07% Premium
06/18/2019 66.6937 66.6800 -0.02% Discount
06/17/2019 65.3962 65.3700 -0.04% Discount
06/14/2019 65.3831 65.3900 0.01% Premium
06/13/2019 65.7682 65.7000 -0.10% Discount
06/12/2019 65.7884 65.6800 -0.17% Discount
06/11/2019 65.9494 65.8400 -0.17% Discount
06/10/2019 65.5024 65.4300 -0.11% Discount
06/07/2019 65.3302 65.2500 -0.12% Discount
06/06/2019 64.5089 64.5300 0.03% Premium
06/05/2019 64.6045 64.6300 0.04% Premium
06/04/2019 64.4153 64.4800 0.10% Premium
06/03/2019 63.8139 63.4500 -0.57% Discount
05/31/2019 63.5293 63.3600 -0.27% Discount
05/30/2019 64.3229 64.4400 0.18% Premium
05/29/2019 63.8334 63.9000 0.10% Premium
05/28/2019 64.7680 64.3700 -0.62% Discount
05/24/2019 64.6504 64.7400 0.14% Premium
05/23/2019 64.2882 64.2400 -0.08% Discount
05/22/2019 65.1773 65.0900 -0.13% Discount
05/21/2019 65.1036 65.1150 0.02%
05/20/2019 64.7853 64.7450 -0.06%
05/17/2019 65.7280 65.4400 -0.44% Discount
05/16/2019 66.0206 65.8600 -0.24% Discount
05/15/2019 65.0416 64.9900 -0.08% Discount
05/14/2019 64.5616 64.5100 -0.08% Discount
05/13/2019 63.7864 63.6500 -0.21% Discount
05/10/2019 64.7034 65.3600 1.01% Premium
05/09/2019 64.6233 65.0800 0.70% Premium
05/08/2019 65.8069 65.7200 -0.13% Discount
05/07/2019 65.5362 65.3000 -0.36% Discount
05/06/2019 66.5071 66.6800 0.26% Premium
05/03/2019 67.2381 67.3500 0.17% Premium
05/02/2019 67.0348 66.9500 -0.13% Discount
05/01/2019 67.5382 67.2000 -0.50% Discount
04/30/2019 67.5396 67.6300 0.13% Premium
04/29/2019 67.4247 67.4000 -0.04% Discount
04/26/2019 67.1019 67.0600 -0.06% Discount
04/25/2019 66.7835 66.7700 -0.02% Discount
04/24/2019 67.0544 66.9800 -0.11% Discount
04/23/2019 67.1741 66.9300 -0.37% Discount
04/22/2019 67.1663 67.1500 -0.02% Discount
04/18/2019 67.1664 67.1100 -0.08% Discount
04/17/2019 66.7799 66.8800 0.15% Premium
04/16/2019 66.5083 66.4300 -0.12% Discount
04/15/2019 66.2395 66.2400 0.00% Premium
04/12/2019 66.2264 66.1200 -0.16% Discount
04/11/2019 65.8961 65.8300 -0.10% Discount
04/10/2019 65.4730 65.4900 0.03% Premium
04/09/2019 65.3054 65.3100 0.01% Premium
04/08/2019 65.7206 65.7300 0.01% Premium
04/05/2019 65.9129 65.9400 0.04% Premium
04/04/2019 65.7523 65.6800 -0.11% Discount
04/03/2019 65.6057 65.4300 -0.27% Discount
04/02/2019 64.9367 65.1400 0.31% Premium
04/01/2019 64.6774 64.4400 -0.37% Discount
03/29/2019 63.8994 63.9100 0.02% Premium
03/28/2019 63.2644 63.4900 0.36% Premium
03/27/2019 63.3705 63.6900 0.50% Premium
03/26/2019 63.2816 63.2500 -0.05% Discount
03/25/2019 62.9426 62.8200 -0.20% Discount
03/22/2019 63.1024 62.9100 -0.31% Discount
03/21/2019 64.4026 64.6200 0.34% Premium
03/20/2019 64.4528 64.4500 0.00% Discount
03/19/2019 65.1791 64.9900 -0.29% Discount
03/18/2019 64.5776 64.6300 0.08% Premium
03/15/2019 64.6005 64.6400 0.06% Premium
03/14/2019 63.7736 63.7400 -0.05% Discount
03/13/2019 63.3727 63.3400 -0.05% Discount
03/12/2019 62.9897 62.8800 -0.17% Discount
03/11/2019 62.9157 63.0800 0.26% Premium
03/08/2019 62.5429 62.7100 0.27% Premium
03/07/2019 63.0389 62.8600 -0.29% Discount
03/06/2019 63.5192 63.4700 -0.08% Discount
03/05/2019 63.5943 63.5700 -0.04% Discount
03/04/2019 63.4084 63.2700 -0.22% Discount
03/01/2019 63.2930 63.4000 0.17% Premium
02/28/2019 62.7365 62.6900 -0.07% Discount
02/27/2019 62.3501 62.2600 -0.15% Discount
02/26/2019 62.7021 62.6100 -0.15% Discount
02/25/2019 62.6003 62.4000 -0.32% Discount
02/22/2019 62.4036 62.3900 -0.02% Discount
02/21/2019 62.4816 62.3500 -0.21% Discount
02/20/2019 62.4386 62.4200 -0.03% Discount
02/19/2019 61.9525 62.0500 0.16% Premium
02/15/2019 61.9567 62.0300 0.12% Premium
02/14/2019 60.9399 61.0000 0.10% Premium
02/13/2019 61.1899 61.2200 0.05% Premium
02/12/2019 60.8465 60.7900 -0.09% Discount
02/11/2019 60.3576 60.2800 -0.13% Discount
02/08/2019 59.7985 60.0700 0.45% Premium
02/07/2019 60.1493 60.2000 0.08% Premium
02/06/2019 61.4548 61.3200 -0.22% Discount
02/05/2019 61.5795 61.5200 -0.10% Discount
02/04/2019 60.5626 60.7000 0.23% Premium
02/01/2019 60.5642 60.4700 -0.16% Discount
01/31/2019 60.2609 60.2900 0.05% Premium
01/30/2019 60.2816 60.3600 0.13% Premium
01/29/2019 60.0113 60.0300 0.03% Premium
01/28/2019 59.7289 59.8100 0.14% Premium
01/25/2019 60.2391 60.0900 -0.25% Discount
01/24/2019 59.6284 59.6600 0.05% Premium
01/23/2019 59.3416 59.3200 -0.04% Discount
01/22/2019 59.2898 58.9300 -0.61% Discount
01/18/2019 59.4941 59.5300 0.06% Premium
01/17/2019 58.3681 58.5400 0.29% Premium
01/16/2019 58.3748 58.3400 -0.06% Discount
01/15/2019 58.3591 58.3900 0.05% Premium
01/14/2019 58.0331 58.0200 -0.02% Discount
01/11/2019 58.4699 58.4200 -0.09% Discount
01/10/2019 58.4532 58.5800 0.22% Premium
01/09/2019 58.2934 58.2300 -0.11% Discount
01/08/2019 57.8873 58.0500 0.28% Premium
01/07/2019 57.3064 57.3300 0.04% Premium
01/04/2019 57.4541 57.5500 0.17% Premium
01/03/2019 55.8029 55.7900 -0.02% Discount
01/02/2019 56.4001 56.6200 0.39% Premium
12/31/2018 56.6042 56.3450 -0.46% Discount
12/28/2018 56.2408 56.1250 -0.21% Discount
12/27/2018 55.3788 55.8850 0.91% Premium
12/26/2018 55.9788 56.2950 0.56% Premium
12/24/2018 55.9776 54.6850 -2.36% Discount
12/21/2018 56.5203 55.9250 -1.06% Discount
12/20/2018 56.6002 56.0850 -0.92% Discount
12/19/2018 57.4592 56.8550 -1.06% Discount
12/18/2018 57.1845 57.1950 0.02% Premium
12/17/2018 57.5080 57.1050 -0.71% Discount
12/14/2018 58.0797 57.8350 -0.42% Discount
12/13/2018 58.5124 58.3950 -0.20% Discount
12/12/2018 58.5100 58.4150 -0.16% Discount
12/11/2018 57.4635 57.4250 -0.07% Discount
12/10/2018 56.6978 57.1650 0.82% Premium
12/07/2018 57.5953 57.2550 -0.59% Discount
12/06/2018 57.3045 57.9750 1.16% Premium
12/04/2018 59.8536 58.9850 -1.47% Discount
12/03/2018 60.4466 60.4850 0.06% Premium
11/30/2018 59.7001 59.8750 0.29% Premium
11/29/2018 59.7483 59.8350 0.15% Premium
11/28/2018 59.5261 60.0850 0.93% Premium
11/27/2018 59.5151 59.5950 0.13% Premium
11/26/2018 59.6578 59.7850 0.21% Premium
11/23/2018 59.0699 58.9400 -0.22% Discount
11/21/2018 59.2432 59.1150 -0.22% Discount
11/20/2018 58.5853 58.5150 -0.12% Discount
11/19/2018 59.4807 59.3550 -0.21% Discount
11/16/2018 59.9478 60.0150 0.11% Premium
11/15/2018 60.0329 60.3650 0.55% Premium
11/14/2018 60.2946 60.3050 0.02% Premium
11/13/2018 60.5482 60.1850 -0.60% Discount
11/12/2018 59.8185 59.7550 -0.11% Discount
11/09/2018 60.3761 60.5250 0.25% Premium
11/08/2018 60.5938 60.4750 -0.20% Discount
11/07/2018 60.8315 61.0950 0.43% Premium
11/06/2018 60.1588 60.4950 0.56% Premium
11/05/2018 60.4886 60.5050 0.03% Premium
11/02/2018 60.5983 60.6950 0.16% Premium
11/01/2018 60.2158 60.2350 0.03% Premium
10/31/2018 59.8458 59.7150 -0.22% Discount
10/30/2018 58.7722 59.0450 0.46% Premium
10/29/2018 58.8974 58.5350 -0.62% Discount
10/26/2018 58.4374 58.3450 -0.16% Discount
10/25/2018 58.8209 58.7050 -0.20% Discount
10/24/2018 58.3480 57.8200 -0.91% Discount
10/23/2018 58.4946 59.0950 1.02% Premium
10/22/2018 59.3900 59.4450 0.09% Premium
10/19/2018 59.6364 59.6350 0.00% Discount
10/18/2018 59.7719 59.5050 -0.45% Discount
10/17/2018 60.1324 60.2950 0.27% Premium
10/16/2018 60.4823 60.5550 0.12% Premium
10/15/2018 59.5047 59.5250 0.03% Premium
10/12/2018 59.3865 59.5950 0.35% Premium
10/11/2018 59.5398 59.2650 -0.46% Discount
10/10/2018 60.5560 60.1450 -0.68% Discount
10/09/2018 61.8094 61.7350 -0.12% Discount
10/08/2018 61.6788 61.8950 0.35% Premium
10/05/2018 62.2081 62.0850 -0.20% Discount
10/04/2018 62.7015 62.6550 -0.07% Discount
10/03/2018 63.5179 63.5950 0.12% Premium
10/02/2018 63.1038 63.0550 -0.08% Discount
10/01/2018 63.6322 63.4950 -0.22% Discount
09/28/2018 63.3326 63.1550 -0.28% Discount
09/27/2018 63.9978 63.7850 -0.33% Discount
09/26/2018 63.7311 63.5150 -0.34% Discount
09/25/2018 63.5774 63.5050 -0.11% Discount
09/24/2018 63.6635 63.6250 -0.06% Discount
09/21/2018 64.1696 64.0750 -0.15% Discount
09/20/2018 63.7652 63.8750 0.17% Premium
09/19/2018 63.1359 63.1750 0.06% Premium
09/18/2018 62.8907 62.9550 0.10% Premium
09/17/2018 62.6659 62.4550 -0.34% Discount
09/14/2018 62.7517 62.7250 -0.04% Discount
09/13/2018 62.5149 62.5950 0.13% Premium
09/12/2018 62.3733 62.2450 -0.21% Discount
09/11/2018 62.0729 62.1350 0.10% Premium
09/10/2018 62.1361 62.2050 0.11% Premium
09/07/2018 61.9184 61.8350 -0.14% Discount
09/06/2018 61.8366 61.9750 0.22% Premium
09/05/2018 62.2586 62.2950 0.06% Premium
09/04/2018 63.1938 63.2050 0.02% Premium
08/31/2018 63.8769 63.8350 -0.07% Discount
08/30/2018 64.6559 64.4350 -0.34% Discount
08/29/2018 64.9940 64.9750 -0.03% Discount
08/28/2018 64.8026 64.7750 -0.04% Discount
08/27/2018 64.7812 64.7750 -0.01% Discount
08/24/2018 64.2212 64.1750 -0.07% Discount
08/23/2018 64.1528 64.0750 -0.12% Discount
08/22/2018 64.2664 64.2050 -0.10% Discount
08/21/2018 64.3637 64.2850 -0.12% Discount
08/20/2018 64.0984 63.9750 -0.19% Discount
08/17/2018 63.6912 63.7350 0.07% Premium
08/16/2018 63.7835 63.6850 -0.16% Discount
08/15/2018 63.3741 63.3850 0.02% Premium
08/14/2018 64.2432 64.4750 0.36% Premium
08/13/2018 64.1402 64.0950 -0.07% Discount
08/10/2018 64.4221 64.3450 -0.12% Discount
08/09/2018 65.4455 65.3650 -0.12% Discount
08/08/2018 65.3712 65.2450 -0.19% Discount
08/07/2018 65.5213 65.4950 -0.04% Discount
08/06/2018 65.2142 65.1650 -0.08% Discount
08/03/2018 65.2281 65.3950 0.26% Premium
08/02/2018 64.9249 65.2450 0.49% Premium
08/01/2018 65.5225 65.5050 -0.03% Discount
07/31/2018 65.6025 65.5650 -0.06% Discount
07/30/2018 65.5934 65.4850 -0.17% Discount
07/27/2018 65.8612 65.6150 -0.38% Discount
07/26/2018 65.7816 65.6150 -0.25% Discount
07/25/2018 65.3172 65.7950 0.73% Premium
07/24/2018 65.4195 65.2950 -0.19% Discount
07/23/2018 64.8191 64.9350 0.18% Premium
07/20/2018 64.9968 64.8850 -0.17% Discount
07/19/2018 65.1481 65.1050 -0.07% Discount
07/18/2018 65.3588 65.2650 -0.14% Discount
07/17/2018 64.8413 64.9700 0.20% Premium
07/16/2018 64.6003 64.6550 0.09% Premium
07/13/2018 64.6542 64.6350 -0.03% Discount
07/12/2018 64.4102 64.4850 0.12% Premium
07/11/2018 63.9102 63.9500 0.06% Premium
07/10/2018 64.7505 64.7050 -0.07% Discount
07/09/2018 64.4839 64.4650 -0.03% Discount
07/06/2018 64.2430 64.1950 -0.08% Discount
07/05/2018 63.9588 64.0150 0.09% Premium
07/03/2018 63.3942 63.1550 -0.38% Discount
07/02/2018 62.8743 63.0450 0.27% Premium
06/29/2018 63.3387 63.1150 -0.35% Discount
06/28/2018 62.7350 62.8850 0.24% Premium
06/27/2018 63.2935 62.9250 -0.59% Discount
06/26/2018 62.8527 63.0750 0.35% Premium
06/25/2018 62.8419 62.9050 0.10% Premium
06/22/2018 65.6393 65.4000 -0.37% Discount
06/21/2018 65.0766 64.9950 -0.13% Discount
06/20/2018 65.6811 65.7600 0.12% Premium
06/19/2018 65.6791 65.9350 0.39% Premium
06/18/2018 66.2975 66.3750 0.12% Premium
06/15/2018 66.9703 67.1650 0.29% Premium
06/14/2018 67.3060 67.3800 0.11% Premium
06/13/2018 66.5780 66.3850 -0.29% Discount
06/12/2018 66.4292 66.3650 -0.10% Discount
06/11/2018 66.4617 66.5350 0.11% Premium
06/08/2018 65.8950 65.9850 0.14% Premium
06/07/2018 65.9405 65.5050 -0.67% Discount
06/06/2018 66.1620 66.4150 0.38% Premium
06/05/2018 66.1438 65.9950 -0.23% Discount
06/04/2018 66.1896 66.1500 -0.06% Discount
06/01/2018 65.8593 65.9500 0.14% Premium
05/31/2018 65.1233 65.2850 0.25% Premium
05/30/2018 65.5447 65.6050 0.09% Premium
05/29/2018 65.2829 65.0950 -0.29% Discount
05/25/2018 66.5921 66.5350 -0.09% Discount
05/24/2018 66.5336 66.6950 0.24% Premium
05/23/2018 66.7256 66.8550 0.19% Premium
05/22/2018 67.4692 67.3950 -0.11% Discount
05/21/2018 67.2057 67.2550 0.07% Premium
05/18/2018 67.0126 66.9450 -0.10% Discount
05/17/2018 67.2457 67.0650 -0.27% Discount
05/16/2018 66.7022 66.7850 0.12% Premium
05/15/2018 66.5142 66.5050 -0.01% Discount
05/14/2018 66.5840 66.4950 -0.13% Discount
05/11/2018 66.6397 66.5450 -0.14% Discount
05/10/2018 66.6530 66.6950 0.06% Premium
05/09/2018 66.5137 66.6150 0.15% Premium
05/08/2018 66.3008 66.3050 0.01% Premium
05/07/2018 66.0523 65.9350 -0.18% Discount
05/04/2018 65.7037 65.7250 0.03% Premium
05/03/2018 65.2732 65.4250 0.23% Premium
05/02/2018 65.6004 65.4350 -0.25% Discount
05/01/2018 65.3428 65.0750 -0.41% Discount
04/30/2018 65.3525 64.9850 -0.57% Discount
04/27/2018 65.0739 64.9650 -0.17% Discount
04/26/2018 64.7152 64.7450 0.05% Premium
04/25/2018 64.3538 64.3550 0.00% Premium
04/24/2018 64.6489 64.1650 -0.75% Discount
04/23/2018 64.7810 64.7050 -0.12% Discount
04/20/2018 64.5944 64.4450 -0.23% Discount
04/19/2018 64.5115 64.3950 -0.18% Discount
04/18/2018 64.6024 64.5650 -0.06% Discount
04/17/2018 64.4344 64.4250 -0.02% Discount
04/16/2018 63.8074 63.8600 0.08% Premium
04/13/2018 63.9099 63.8350 -0.12% Discount
04/12/2018 63.8935 63.8650 -0.05% Discount
04/11/2018 63.5540 63.4250 -0.20% Discount
04/10/2018 64.0098 63.8750 -0.21% Discount
04/09/2018 63.4798 63.3350 -0.23% Discount
04/06/2018 63.4158 62.9650 -0.72% Discount
04/05/2018 63.6627 63.4950 -0.26% Discount
04/04/2018 62.0674 62.5850 0.83% Premium
04/03/2018 62.2987 62.5150 0.35% Premium
04/02/2018 62.6705 61.8650 -1.30% Discount
03/29/2018 62.6724 62.7350 0.10% Premium
03/28/2018 62.0878 62.0650 -0.04% Discount
03/27/2018 61.7822 61.1650 -1.01% Discount
03/26/2018 60.9874 61.5050 0.84% Premium
03/23/2018 61.3719 60.7650 -1.00% Discount
03/22/2018 62.2690 61.6950 -0.93% Discount
03/21/2018 63.1822 62.8350 -0.55% Discount
03/20/2018 63.3444 63.3650 0.03% Premium
03/19/2018 63.0355 62.9950 -0.06% Discount
03/16/2018 63.6417 63.5750 -0.11% Discount
03/15/2018 63.4183 63.3950 -0.04% Discount
03/14/2018 63.0194 63.0650 0.07% Premium
03/13/2018 63.2233 62.8750 -0.55% Discount
03/12/2018 63.9158 63.8150 -0.16% Discount
03/09/2018 63.7575 63.8450 0.14% Premium
03/08/2018 63.4563 63.4150 -0.07% Discount
03/07/2018 62.6045 62.7350 0.21% Premium
03/06/2018 62.3165 62.4650 0.24% Premium
03/05/2018 62.2894 62.5050 0.35% Premium
03/02/2018 61.5733 61.9950 0.68% Premium
03/01/2018 62.8407 62.2550 -0.94% Discount
02/28/2018 63.5494 63.1750 -0.59% Discount
02/27/2018 63.8001 63.5350 -0.42% Discount
02/26/2018 64.0284 64.3400 0.48% Premium
02/23/2018 63.5798 63.8350 0.40% Premium
02/22/2018 63.4665 63.2450 -0.35% Discount
02/21/2018 63.4428 63.0550 -0.62% Discount
02/20/2018 63.3946 63.0950 -0.48% Discount
02/16/2018 63.4110 63.4450 0.05% Premium
02/15/2018 62.6049 62.6850 0.13% Premium
02/14/2018 62.1256 62.4150 0.46% Premium
02/13/2018 61.5632 61.7850 0.36% Premium
02/12/2018 62.0825 62.3350 0.41% Premium
02/09/2018 61.3482 61.7300 0.62% Premium
02/08/2018 62.1055 61.5250 -0.94% Discount
02/07/2018 63.4935 63.1650 -0.52% Discount
02/06/2018 62.3523 63.6650 2.06% Premium
02/05/2018 63.7232 61.7700 -3.16% Discount
02/02/2018 64.6105 64.1450 -0.73% Discount
02/01/2018 65.6208 65.5250 -0.15% Discount
01/31/2018 65.9274 65.9150 -0.02% Discount
01/30/2018 65.8896 65.8450 -0.07% Discount
01/29/2018 66.3534 66.3350 -0.03% Discount
01/26/2018 66.4929 66.7150 0.33% Premium
01/25/2018 66.0112 66.0950 0.13% Premium
01/24/2018 66.2857 66.2850 0.00% Discount
01/23/2018 66.8320 66.8350 0.00% Premium
01/22/2018 66.6970 66.8350 0.21% Premium
01/19/2018 66.5430 66.6050 0.09% Premium
01/18/2018 65.9700 65.9750 0.01% Premium
01/17/2018 65.7626 65.9450 0.28% Premium
01/16/2018 65.9244 65.4650 -0.70% Discount
01/12/2018 65.8314 65.7550 -0.12% Discount
01/11/2018 65.5270 65.6550 0.20% Premium
01/10/2018 65.7385 65.6650 -0.11% Discount
01/09/2018 66.0970 66.1450 0.07% Premium
01/08/2018 65.7858 65.8150 0.04% Premium
01/05/2018 65.7043 65.7250 0.03% Premium
01/04/2018 64.9938 64.9050 -0.14% Discount
01/03/2018 64.0416 64.1650 0.19% Premium
01/02/2018 63.6459 63.6550 0.01% Premium
12/29/2017 63.9140 63.7150 -0.31% Discount
12/28/2017 64.2457 64.2150 -0.05% Discount
12/27/2017 64.5672 64.4750 -0.14% Discount
12/26/2017 64.4776 64.4600 -0.03% Discount
12/22/2017 64.6718 64.7050 0.05% Premium
12/21/2017 64.9290 64.6850 -0.38% Discount
12/20/2017 64.6675 64.5750 -0.14% Discount
12/19/2017 65.1520 65.1350 -0.03% Discount
12/18/2017 65.3503 65.3150 -0.05% Discount
12/15/2017 64.4837 64.5350 0.08% Premium
12/14/2017 64.4121 64.1300 -0.44% Discount
12/13/2017 64.7557 64.4850 -0.42% Discount
12/12/2017 64.9650 64.8550 -0.17% Discount
12/11/2017 64.6033 64.7450 0.22% Premium
12/08/2017 64.6549 64.6850 0.05% Premium
12/07/2017 64.4202 64.4950 0.12% Premium
12/06/2017 64.3995 64.3350 -0.10% Discount
12/05/2017 64.5861 64.2850 -0.47% Discount
12/04/2017 64.5919 64.4450 -0.23% Discount
12/01/2017 63.8186 64.1350 0.49% Premium
11/30/2017 64.6091 64.6150 0.01% Premium
11/29/2017 64.8389 64.8150 -0.04% Discount
11/28/2017 64.8385 65.0950 0.39% Premium
11/27/2017 64.4324 64.5050 0.11% Premium
11/24/2017 64.7436 64.7250 -0.03% Discount
11/22/2017 64.4671 64.3650 -0.16% Discount
11/21/2017 64.7889 64.7950 0.01% Premium
11/20/2017 64.5336 64.4550 -0.12% Discount
11/17/2017 64.1767 64.1250 -0.08% Discount
11/16/2017 64.4342 64.5350 0.16% Premium
11/15/2017 64.0025 63.9550 -0.07% Discount
11/14/2017 64.2403 64.2250 -0.02% Discount
11/13/2017 64.5577 64.6650 0.17% Premium
11/10/2017 64.8936 64.9250 0.05% Premium
11/09/2017 65.2716 65.1850 -0.13% Discount
11/08/2017 65.9657 65.9950 0.04% Premium
11/07/2017 66.0851 66.0350 -0.08% Discount
11/06/2017 66.6229 66.6200 0.00% Discount
11/03/2017 66.6773 66.6650 -0.02% Discount
11/02/2017 66.5154 66.6450 0.19% Premium
11/01/2017 66.7219 66.7150 -0.01% Discount
10/31/2017 66.3527 66.4350 0.12% Premium
10/30/2017 65.9656 65.9450 -0.03% Discount
10/27/2017 65.7771 65.7850 0.01% Premium
10/26/2017 65.4912 65.5950 0.16% Premium
10/25/2017 64.7823 64.7750 -0.01% Discount
10/24/2017 65.0424 65.0250 -0.03% Discount
10/23/2017 65.1252 64.9450 -0.28% Discount
10/20/2017 65.0245 65.0450 0.03% Premium
10/19/2017 65.0052 65.0250 0.03% Premium
10/18/2017 65.5021 65.5350 0.05% Premium
10/17/2017 65.1916 65.3150 0.19% Premium
10/16/2017 65.1382 65.1750 0.06% Premium
10/13/2017 65.1867 65.2250 0.06% Premium
10/12/2017 65.1087 65.1250 0.03% Premium
10/11/2017 65.0605 65.1050 0.07% Premium
10/10/2017 64.8537 65.2350 0.58% Premium
10/09/2017 65.0095 64.8750 -0.21% Discount
10/06/2017 64.9075 65.0400 0.20% Premium
10/05/2017 65.1072 65.1550 0.07% Premium
10/04/2017 64.7547 64.6750 -0.12% Discount
10/03/2017 64.8787 65.0250 0.23% Premium
10/02/2017 64.7605 64.8850 0.19% Premium
09/29/2017 64.6769 64.7250 0.07% Premium
09/28/2017 64.2383 64.2950 0.09% Premium
09/27/2017 64.0401 64.1750 0.21% Premium
09/26/2017 63.6840 63.6750 -0.01% Discount
09/25/2017 63.6973 63.6150 -0.13% Discount
09/22/2017 63.7697 63.8050 0.06% Premium
09/21/2017 63.7273 63.7650 0.06% Premium
09/20/2017 63.4832 63.7850 0.47% Premium
09/19/2017 63.6790 63.6150 -0.10% Discount
09/18/2017 63.6665 63.6250 -0.07% Discount
09/15/2017 63.4014 63.4350 0.05% Premium
09/14/2017 63.5535 63.5550 0.00% Premium
09/13/2017 63.4843 63.4250 -0.09% Discount
09/12/2017 63.3391 63.3050 -0.05% Discount
09/11/2017 63.1049 63.2250 0.19% Premium
09/08/2017 62.2983 62.1850 -0.18% Discount
09/07/2017 62.2350 62.2750 0.06% Premium
09/06/2017 61.9873 62.2150 0.37% Premium
09/05/2017 61.8327 61.5350 -0.48% Discount
09/01/2017 62.1086 62.1350 0.04% Premium
08/31/2017 61.7216 61.7350 0.02% Premium
08/30/2017 61.3464 61.4550 0.18% Premium
08/29/2017 60.9228 61.1750 0.41% Premium
08/28/2017 61.5509 61.4850 -0.11% Discount
08/25/2017 61.9394 61.8650 -0.12% Discount
08/24/2017 62.0724 62.0250 -0.08% Discount
08/23/2017 61.9732 62.0250 0.08% Premium
08/22/2017 62.2540 62.3250 0.11% Premium
08/21/2017 61.6260 61.5950 -0.05% Discount
08/18/2017 61.9287 61.8050 -0.20% Discount
08/17/2017 62.3360 61.8450 -0.79% Discount
08/16/2017 62.6455 62.4300 -0.35% Discount
08/15/2017 62.1503 62.1850 0.06% Premium
08/14/2017 62.0177 61.9950 -0.04% Discount
08/11/2017 61.2711 61.1550 -0.19% Discount
08/10/2017 61.8018 61.4450 -0.58% Discount
08/09/2017 62.3695 62.4850 0.19% Premium
08/08/2017 63.1962 62.8750 -0.51% Discount
08/07/2017 63.0169 62.9450 -0.11% Discount
08/04/2017 63.0418 63.0250 -0.03% Discount
08/03/2017 62.3598 62.2250 -0.22% Discount
08/02/2017 62.1885 62.2450 0.09% Premium
08/01/2017 62.4962 62.4450 -0.08% Discount
07/31/2017 62.1039 61.9750 -0.21% Discount
07/28/2017 62.4595 62.4150 -0.07% Discount
07/27/2017 63.0835 62.9100 -0.28% Discount
07/26/2017 62.8479 62.5950 -0.40% Discount
07/25/2017 62.5389 62.5550 0.03% Premium
07/24/2017 62.2402 62.4050 0.26% Premium
07/21/2017 62.3347 62.4350 0.16% Premium
07/20/2017 63.2692 63.2350 -0.05% Discount
07/19/2017 63.2131 63.3050 0.15% Premium
07/18/2017 62.8614 62.9550 0.15% Premium
07/17/2017 63.5298 63.4550 -0.12% Discount
07/14/2017 63.5607 63.6550 0.15% Premium
07/13/2017 63.5033 63.5550 0.08% Premium
07/12/2017 63.2809 63.2650 -0.03% Discount
07/11/2017 62.3970 62.6250 0.36% Premium
07/10/2017 62.6476 62.6850 0.06% Premium
07/07/2017 62.4242 62.5150 0.15% Premium
07/06/2017 62.3354 62.1450 -0.31% Discount
07/05/2017 62.7427 62.8750 0.21% Premium
07/03/2017 62.9184 62.8050 -0.18% Discount
06/30/2017 62.1023 62.3650 0.42% Premium
06/29/2017 62.5142 62.3150 -0.32% Discount
06/28/2017 63.7652 63.9050 0.22% Premium
06/27/2017 63.9673 63.6350 -0.52% Discount
06/26/2017 64.5185 64.5350 0.03% Premium
06/23/2017 65.3558 65.3550 0.00% Discount
06/22/2017 65.6191 65.4550 -0.25% Discount
06/21/2017 65.6121 65.4950 -0.18% Discount
06/20/2017 65.7685 65.7050 -0.10% Discount
06/19/2017 66.0449 66.2350 0.29% Premium
06/16/2017 65.3437 65.4150 0.11% Premium
06/15/2017 64.9892 65.0450 0.09% Premium
06/14/2017 65.4097 65.5550 0.22% Premium
06/13/2017 65.5755 65.7350 0.24% Premium
06/12/2017 65.1814 65.1650 -0.03% Discount
06/09/2017 65.9541 65.7350 -0.33% Discount
06/08/2017 65.5320 65.6650 0.20% Premium
06/07/2017 65.4310 65.5150 0.13% Premium
06/06/2017 65.4608 65.2850 -0.27% Discount
06/05/2017 65.9214 65.9750 0.08% Premium
06/02/2017 66.1399 66.2750 0.20% Premium
06/01/2017 65.6115 65.9050 0.45% Premium
05/31/2017 65.2102 65.3150 0.16% Premium
05/30/2017 65.3522 65.3450 -0.01% Discount
05/26/2017 65.5622 65.6150 0.08% Premium
05/25/2017 65.5993 65.6150 0.02% Premium
05/24/2017 65.5201 65.5950 0.11% Premium
05/23/2017 65.5329 65.6350 0.16% Premium
05/22/2017 65.1405 65.1950 0.08% Premium
05/19/2017 65.3900 65.4050 0.02% Premium
05/18/2017 64.7792 64.9550 0.27% Premium
05/17/2017 65.3730 64.9050 -0.72% Discount
05/16/2017 66.4730 66.5250 0.08% Premium
05/15/2017 66.4354 66.5450 0.17% Premium
05/12/2017 66.2325 66.4150 0.28% Premium
05/11/2017 66.0859 66.3250 0.36% Premium
05/10/2017 66.5421 66.7050 0.24% Premium
05/09/2017 66.6011 66.6550 0.08% Premium
05/08/2017 66.5043 66.5950 0.14% Premium
05/05/2017 66.7813 67.2450 0.69% Premium
05/04/2017 66.2108 66.2750 0.10% Premium
05/03/2017 65.3585 65.4950 0.21% Premium
05/02/2017 65.3261 65.4350 0.17% Premium
05/01/2017 64.8623 65.0850 0.34% Premium
04/28/2017 64.8133 64.8450 0.05% Premium
04/27/2017 64.7904 64.8750 0.13% Premium
04/26/2017 64.8999 64.6450 -0.39% Discount
04/25/2017 64.8345 64.9150 0.12% Premium
04/24/2017 64.5269 64.5750 0.07% Premium
04/21/2017 62.4318 62.5150 0.13% Premium
04/20/2017 62.4872 62.5250 0.06% Premium
04/19/2017 62.1293 61.9050 -0.36% Discount
04/18/2017 61.8280 61.8350 0.01% Premium
04/17/2017 62.4835 62.7450 0.42% Premium
04/13/2017 62.4883 62.4550 -0.05% Discount
04/12/2017 62.6972 62.6150 -0.13% Discount
04/11/2017 62.6206 62.9050 0.45% Premium
04/10/2017 62.7996 62.8750 0.12% Premium
04/07/2017 62.9701 63.0450 0.12% Premium
04/06/2017 62.8123 62.8350 0.04% Premium
04/05/2017 62.5653 62.3550 -0.34% Discount
04/04/2017 62.6054 62.7550 0.24% Premium
04/03/2017 62.4468 62.6350 0.30% Premium
03/31/2017 62.7976 62.8450 0.08% Premium
03/30/2017 62.5776 62.5850 0.01% Premium
03/29/2017 62.2921 62.3350 0.07% Premium
03/28/2017 62.2380 62.4050 0.27% Premium
03/27/2017 61.7371 61.8450 0.18% Premium
03/24/2017 62.0096 62.0250 0.03% Premium
03/23/2017 62.0516 61.8750 -0.29% Discount
03/22/2017 61.5013 61.5850 0.14% Premium
03/21/2017 61.6312 61.3250 -0.50% Discount
03/20/2017 62.0333 61.9550 -0.13% Discount
03/17/2017 62.1142 62.0250 -0.14% Discount
03/16/2017 61.8819 61.8550 -0.04% Discount
03/15/2017 61.2362 61.3350 0.16% Premium
03/14/2017 61.0355 61.0950 0.10% Premium
03/13/2017 61.1830 61.2850 0.17% Premium
03/10/2017 61.1250 61.1350 0.02% Premium
03/09/2017 61.0165 61.0550 0.06% Premium
03/08/2017 60.7004 60.6250 -0.12% Discount
03/07/2017 60.6056 60.6150 0.02% Premium
03/06/2017 60.6472 60.7850 0.23% Premium
03/03/2017 60.8510 60.8450 -0.01% Discount
03/02/2017 60.6239 60.5750 -0.08% Discount
03/01/2017 60.7817 60.7650 -0.03% Discount
02/28/2017 59.6693 59.6150 -0.09% Discount
02/27/2017 59.4897 59.6450 0.26% Premium
02/24/2017 59.3420 59.5350 0.32% Premium
02/23/2017 59.7392 59.7450 0.01% Premium
02/22/2017 59.8015 59.8150 0.02% Premium
02/21/2017 59.7416 59.8450 0.17% Premium
02/17/2017 59.2697 59.4450 0.30% Premium
02/16/2017 59.1995 59.2450 0.08% Premium
02/15/2017 59.3474 59.3850 0.06% Premium
02/14/2017 58.9842 59.1450 0.27% Premium
02/13/2017 58.8858 58.8550 -0.05% Discount
02/10/2017 58.2267 58.2750 0.08% Premium
02/09/2017 58.2884 58.2650 -0.04% Discount
02/08/2017 57.6874 57.7250 0.07% Premium
02/07/2017 57.6472 57.7150 0.12% Premium
02/06/2017 57.5008 57.4350 -0.12% Discount
02/03/2017 58.0719 58.0650 -0.01% Discount
02/02/2017 57.8069 57.9150 0.19% Premium
02/01/2017 57.6357 57.6350 0.00% Discount
01/31/2017 57.1559 57.4150 0.45% Premium
01/30/2017 57.7096 57.8850 0.30% Premium
01/27/2017 58.3654 58.3750 0.02% Premium
01/26/2017 58.5224 58.4450 -0.13% Discount
01/25/2017 58.6158 58.6450 0.05% Premium
01/24/2017 57.8010 57.9550 0.27% Premium
01/23/2017 57.4098 57.5350 0.22% Premium
01/20/2017 57.8123 57.7650 -0.08% Discount
01/19/2017 57.7308 57.6050 -0.22% Discount
01/18/2017 57.7163 57.7850 0.12% Premium
01/17/2017 57.5050 57.5550 0.09% Premium
01/13/2017 58.1520 57.9750 -0.31% Discount
01/12/2017 57.5280 57.7850 0.45% Premium
01/11/2017 57.9782 58.0350 0.10% Premium
01/10/2017 58.0041 57.9050 -0.17% Discount
01/09/2017 57.9518 57.9150 -0.06% Discount
01/06/2017 58.0328 58.0750 0.07% Premium
01/05/2017 57.9696 57.9350 -0.06% Discount
01/04/2017 57.8978 57.9050 0.01% Premium
01/03/2017 58.0403 58.1050 0.11% Premium
12/30/2016 57.5470 57.3950 -0.27% Discount
12/29/2016 57.3027 57.1550 -0.26% Discount
12/28/2016 57.3827 57.1750 -0.36% Discount
12/27/2016 57.4157 57.4050 -0.02% Discount
12/23/2016 57.3228 57.3750 0.09% Premium
12/22/2016 57.3625 57.4050 0.07% Premium
12/21/2016 57.5079 57.5750 0.12% Premium
12/20/2016 57.5660 57.5250 -0.07% Discount
12/19/2016 57.3168 57.2250 -0.16% Discount
12/16/2016 57.3216 57.1950 -0.22% Discount
12/15/2016 57.1066 57.1150 0.02% Premium
12/14/2016 56.6496 56.5550 -0.17% Discount
12/13/2016 56.9913 56.9750 -0.03% Discount
12/12/2016 56.3908 56.2850 -0.19% Discount
12/09/2016 56.3654 56.5850 0.39% Premium
12/08/2016 56.0923 56.1150 0.04% Premium
12/07/2016 55.2358 55.5750 0.61% Premium
12/06/2016 54.5057 54.8450 0.62% Premium
12/05/2016 53.9204 53.9750 0.10% Premium
12/02/2016 53.1999 53.1550 -0.09% Discount
12/01/2016 53.4743 53.2150 -0.49% Discount
11/30/2016 53.9369 53.8150 -0.23% Discount
11/29/2016 53.7632 53.7150 -0.09% Discount
11/28/2016 53.4997 53.3750 -0.23% Discount
11/25/2016 53.9487 53.9550 0.01% Premium
11/23/2016 53.6726 53.7450 0.14% Premium
11/22/2016 53.7851 53.9050 0.22% Premium
11/21/2016 53.6290 53.7850 0.29% Premium
11/18/2016 53.4438 53.3850 -0.11% Discount
11/17/2016 53.6884 53.8050 0.22% Premium
11/16/2016 53.3855 53.3250 -0.11% Discount
11/15/2016 53.6579 53.7750 0.22% Premium
11/14/2016 53.3783 53.4450 0.13% Premium
11/11/2016 53.2369 53.3050 0.13% Premium
11/10/2016 53.6510 53.8250 0.32% Premium
11/09/2016 53.9473 54.0650 0.22% Premium
11/08/2016 53.6493 53.8450 0.36% Premium
11/07/2016 53.4214 53.4350 0.03% Premium
11/04/2016 52.5583 52.2150 -0.66% Discount
11/03/2016 52.8825 52.8050 -0.15% Discount
11/02/2016 53.0647 53.1050 0.08% Premium
11/01/2016 53.8258 53.6850 -0.26% Discount
10/31/2016 54.3855 54.3250 -0.11% Discount
10/28/2016 54.6997 54.3350 -0.67% Discount
10/27/2016 54.7192 54.6050 -0.21% Discount
10/26/2016 54.7241 54.5550 -0.31% Discount
10/25/2016 54.7460 54.7750 0.05% Premium
10/24/2016 55.0492 55.0550 0.01% Premium
10/21/2016 54.7561 54.7850 0.05% Premium
10/20/2016 54.8143 54.8650 0.09% Premium
10/19/2016 54.5137 54.4650 -0.09% Discount
10/18/2016 54.2680 54.2550 -0.02% Discount
10/17/2016 53.6820 53.6550 -0.05% Discount
10/14/2016 53.9548 53.8950 -0.11% Discount
10/13/2016 53.1448 53.3150 0.32% Premium
10/12/2016 53.7062 53.7550 0.09% Premium
10/11/2016 53.9777 53.8750 -0.19% Discount
10/10/2016 54.0595 54.0150 -0.08% Discount
10/07/2016 53.5079 53.5100 0.00% Premium
10/06/2016 54.1003 54.2350 0.25% Premium
10/05/2016 54.2452 54.2550 0.02% Premium
10/04/2016 54.4015 53.9550 -0.83% Discount
10/03/2016 53.8189 53.7450 -0.14% Discount
09/30/2016 53.7881 53.7550 -0.06% Discount
09/29/2016 53.6621 53.0050 -1.24% Discount
09/28/2016 53.8115 54.1650 0.65% Premium
09/27/2016 53.3812 53.5350 0.29% Premium
09/26/2016 53.3851 53.3550 -0.06% Discount
09/23/2016 54.4341 54.2850 -0.28% Discount
09/22/2016 54.7354 54.6950 -0.07% Discount
09/21/2016 53.5519 53.8450 0.54% Premium
09/20/2016 53.2087 53.2050 -0.01% Discount
09/19/2016 53.2307 52.9750 -0.48% Discount
09/16/2016 52.6460 52.7350 0.17% Premium
09/15/2016 53.1295 53.1950 0.12% Premium
09/14/2016 52.9263 52.8450 -0.15% Discount
09/13/2016 53.0935 53.2150 0.23% Premium
09/12/2016 53.5677 54.1050 0.99% Premium
09/09/2016 54.2443 53.7650 -0.89% Discount
09/08/2016 54.8422 54.8150 -0.05% Discount
09/07/2016 55.0608 54.9350 -0.23% Discount
09/06/2016 54.6641 54.6850 0.04% Premium
09/02/2016 54.7411 54.7450 0.01% Premium
09/01/2016 53.7636 53.9250 0.30% Premium
08/31/2016 53.8090 53.7750 -0.06% Discount
08/30/2016 54.0374 53.9750 -0.12% Discount
08/29/2016 53.6603 53.7450 0.16% Premium
08/26/2016 53.7812 53.4650 -0.59% Discount
08/25/2016 53.3824 53.2050 -0.33% Discount
08/24/2016 53.7370 53.5050 -0.43% Discount
08/23/2016 53.4899 53.3650 -0.23% Discount
08/22/2016 53.0544 53.1150 0.11% Premium
08/19/2016 53.1982 53.2350 0.07% Premium
08/18/2016 53.5277 53.3950 -0.25% Discount
08/17/2016 53.1986 53.4950 0.55% Premium
08/16/2016 53.7512 53.6050 -0.27% Discount
08/15/2016 54.1896 54.0850 -0.19% Discount
08/12/2016 54.0978 54.0350 -0.12% Discount
08/11/2016 54.1357 54.0750 -0.11% Discount
08/10/2016 53.5926 53.5050 -0.16% Discount
08/09/2016 53.6874 53.4850 -0.38% Discount
08/08/2016 52.8602 52.8250 -0.07% Discount
08/05/2016 52.7628 52.6950 -0.13% Discount
08/04/2016 51.9716 51.9850 0.03% Premium
08/03/2016 51.5650 51.7450 0.35% Premium
08/02/2016 51.5887 51.5950 0.01% Premium
08/01/2016 52.6269 52.3850 -0.46% Discount
07/29/2016 53.0117 52.9850 -0.05% Discount
07/28/2016 52.6055 52.9550 0.66% Premium
07/27/2016 53.2692 53.1050 -0.31% Discount
07/26/2016 52.6663 52.7150 0.09% Premium
07/25/2016 52.4844 52.3750 -0.21% Discount
07/22/2016 52.3846 52.3950 0.02% Premium
07/21/2016 52.2654 52.0450 -0.42% Discount
07/20/2016 52.1788 52.0450 -0.26% Discount
07/19/2016 51.5563 51.5550 0.00% Discount
07/18/2016 51.8612 51.7350 -0.24% Discount
07/15/2016 51.9383 51.8650 -0.14% Discount
07/14/2016 52.0415 51.9350 -0.21% Discount
07/13/2016 51.5600 51.5150 -0.09% Discount
07/12/2016 51.5900 51.4750 -0.22% Discount
07/11/2016 50.8125 50.5850 -0.45% Discount
07/08/2016 49.9779 49.9150 -0.13% Discount
07/07/2016 49.0679 48.9150 -0.31% Discount
07/06/2016 48.6841 49.0300 0.71% Premium
07/05/2016 49.4096 49.2350 -0.36% Discount
07/01/2016 50.6916 50.5450 -0.29% Discount
06/30/2016 50.1228 50.5250 0.80% Premium
06/29/2016 49.5700 49.4850 -0.17% Discount
06/28/2016 48.4504 48.8050 0.73% Premium
06/27/2016 47.5614 47.9450 0.80% Premium
06/24/2016 48.7071 48.1950 -1.06% Discount
06/23/2016 52.5466 52.8550 0.58% Premium
06/22/2016 51.6535 51.4350 -0.43% Discount
06/21/2016 51.4340 51.6150 0.35% Premium
06/20/2016 51.0687 50.8350 -0.46% Discount
06/17/2016 50.5023 50.8750 0.73% Premium
06/16/2016 50.0574 50.5850 1.04% Premium
06/15/2016 50.3508 50.1450 -0.41% Discount
06/14/2016 49.8331 50.0750 0.48% Premium
06/13/2016 50.7018 50.4050 -0.59% Discount
06/10/2016 51.6778 51.5050 -0.34% Discount
06/09/2016 52.9700 52.9850 0.03% Premium
06/08/2016 53.4123 53.4150 0.01% Premium
06/07/2016 53.7700 53.5250 -0.46% Discount
06/06/2016 53.1383 53.1050 -0.06% Discount
06/03/2016 52.9621 52.9750 0.02% Premium
06/02/2016 53.5304 53.7250 0.36% Premium
06/01/2016 53.4407 53.4450 0.01% Premium
05/31/2016 53.6908 53.5950 -0.18% Discount
05/27/2016 53.8410 53.8150 -0.05% Discount
05/26/2016 53.7136 53.6050 -0.20% Discount
05/25/2016 53.5042 53.4450 -0.11% Discount
05/24/2016 52.7398 52.8650 0.24% Premium
05/23/2016 51.6905 51.6050 -0.17% Discount
05/20/2016 52.0114 51.8950 -0.22% Discount
05/19/2016 51.3283 51.4950 0.32% Premium
05/18/2016 51.8653 51.7350 -0.25% Discount
05/17/2016 51.6438 51.3250 -0.62% Discount
05/16/2016 51.8544 51.9050 0.10% Premium
05/13/2016 51.8870 51.4050 -0.94% Discount
05/12/2016 51.5583 51.6850 0.25% Premium
05/11/2016 51.8264 51.6650 -0.31% Discount
05/10/2016 52.2030 52.3550 0.29% Premium
05/09/2016 51.7242 51.7450 0.04% Premium
05/06/2016 51.4434 51.6550 0.41% Premium
05/05/2016 51.4285 51.3350 -0.18% Discount
05/04/2016 51.0968 51.0750 -0.04% Discount
05/03/2016 51.5893 51.6150 0.05% Premium
05/02/2016 52.5014 52.5650 0.12% Premium
04/29/2016 52.2768 52.3350 0.11% Premium
04/28/2016 53.6852 53.0850 -1.13% Discount
04/27/2016 53.8468 53.9150 0.13% Premium
04/26/2016 53.6385 53.7150 0.14% Premium
04/25/2016 53.6267 53.7250 0.18% Premium
04/22/2016 53.9220 54.0300 0.20% Premium
04/21/2016 54.2696 54.0350 -0.43% Discount
04/20/2016 54.3672 54.3750 0.01% Premium
04/19/2016 54.0314 54.0350 0.01% Premium
04/18/2016 52.9600 53.0250 0.12% Premium
04/15/2016 52.7468 52.6150 -0.25% Discount
04/14/2016 52.8118 52.7150 -0.18% Discount
04/13/2016 52.5502 52.5150 -0.07% Discount
04/12/2016 51.2057 51.2750 0.14% Premium
04/11/2016 50.9207 50.6550 -0.52% Discount
04/08/2016 50.8353 50.6550 -0.36% Discount
04/07/2016 50.3490 50.1050 -0.49% Discount
04/06/2016 50.7698 50.9250 0.31% Premium
04/05/2016 50.5175 50.2950 -0.44% Discount
04/04/2016 51.5478 51.3550 -0.38% Discount
04/01/2016 51.2570 51.3750 0.23% Premium
03/31/2016 52.0371 51.9050 -0.25% Discount
03/30/2016 52.8207 52.6750 -0.28% Discount
03/29/2016 51.9181 52.0950 0.34% Premium
03/28/2016 51.5203 51.7250 0.40% Premium
03/24/2016 51.5164 51.6550 0.27% Premium
03/23/2016 52.4118 52.1550 -0.49% Discount
03/22/2016 52.3036 52.2450 -0.11% Discount
03/21/2016 52.2363 52.2400 0.01% Premium
03/18/2016 52.5394 52.5150 -0.05% Discount
03/17/2016 52.1393 52.0850 -0.10% Discount
03/16/2016 52.3329 52.3350 0.00% Premium
03/15/2016 52.3055 52.3150 0.02% Premium
03/14/2016 52.8049 52.7750 -0.06% Discount
03/11/2016 52.2681 52.4950 0.43% Premium
03/10/2016 50.7939 50.8550 0.12% Premium
03/09/2016 51.6740 51.5750 -0.19% Discount
03/08/2016 51.5100 51.4650 -0.09% Discount
03/07/2016 51.8607 51.7750 -0.17% Discount
03/04/2016 51.9566 51.8350 -0.24% Discount
03/03/2016 51.4242 51.5950 0.33% Premium
03/02/2016 51.5301 51.5150 -0.03% Discount
03/01/2016 51.4052 51.5350 0.25% Premium
02/29/2016 50.4918 49.9950 -0.99% Discount
02/26/2016 50.1524 49.9550 -0.40% Discount
02/25/2016 49.3925 49.6750 0.57% Premium
02/24/2016 48.4774 49.2050 1.48% Premium
02/23/2016 49.6866 49.5350 -0.31% Discount
02/22/2016 50.3089 50.2450 -0.13% Discount
02/19/2016 49.3786 49.3250 -0.11% Discount
02/18/2016 49.7525 49.6050 -0.30% Discount
02/17/2016 49.7209 49.8150 0.19% Premium
02/16/2016 48.3095 48.5950 0.59% Premium
02/12/2016 47.0394 47.1250 0.18% Premium
02/11/2016 45.9689 46.3950 0.92% Premium
02/10/2016 47.7062 47.1050 -1.28% Discount
02/09/2016 47.0563 47.1250 0.15% Premium
02/08/2016 47.7470 47.9250 0.37% Premium
02/05/2016 49.4670 49.3550 -0.23% Discount
02/04/2016 49.6645 49.6450 -0.04% Discount
02/03/2016 49.7413 50.1150 0.75% Premium
02/02/2016 50.4729 50.1150 -0.71% Discount
02/01/2016 51.4721 51.5850 0.22% Premium
01/29/2016 51.7403 51.9800 0.46% Premium
01/28/2016 50.4653 50.6650 0.39% Premium
01/27/2016 51.4429 50.8650 -1.14% Discount
01/26/2016 51.1677 51.4050 0.46% Premium
01/25/2016 50.5279 50.2550 -0.54% Discount
01/22/2016 50.7142 51.0250 0.61% Premium
01/21/2016 49.3904 49.2950 -0.19% Discount
01/20/2016 48.3032 48.6850 0.78% Premium
01/19/2016 49.7859 49.4550 -0.67% Discount
01/15/2016 48.9817 48.7150 -0.55% Discount
01/14/2016 50.1040 50.5550 0.89% Premium
01/13/2016 50.9825 49.9350 -2.10% Discount
01/12/2016 50.9567 51.2050 0.49% Premium
01/11/2016 50.2830 50.5750 0.58% Premium
01/08/2016 50.3819 49.9750 -0.81% Discount
01/07/2016 51.1616 50.3750 -1.56% Discount
01/06/2016 52.1001 51.8250 -0.53% Discount
01/05/2016 52.8420 52.9150 0.14% Premium
01/04/2016 52.6159 53.0150 0.75% Premium
12/31/2015 54.2454 53.8150 -0.80% Discount
12/30/2015 54.6982 54.4550 -0.45% Discount
12/29/2015 55.0346 54.9850 -0.09% Discount
12/28/2015 54.0579 54.2350 0.33% Premium
12/24/2015 54.5307 54.4900 -0.08% Discount
12/23/2015 54.5633 54.7050 0.26% Premium
12/22/2015 53.2209 53.5550 0.62% Premium
12/21/2015 53.0924 53.3350 0.46% Premium
12/18/2015 58.1812 57.6050 -1.00% Discount
12/17/2015 59.1717 58.9650 -0.35% Discount
12/16/2015 58.2038 59.1350 1.58% Premium
12/15/2015 57.9703 57.8450 -0.22% Discount
12/14/2015 56.2226 56.9950 1.36% Premium
12/11/2015 57.3779 57.0300 -0.61% Discount
12/10/2015 58.6783 58.4750 -0.35% Discount
12/09/2015 58.8279 58.2450 -1.00% Discount
12/08/2015 59.3396 59.2850 -0.09% Discount
12/07/2015 60.4944 60.5950 0.17% Premium
12/04/2015 59.8586 60.4950 1.05% Premium
12/03/2015 60.0855 59.2450 -1.42% Discount
12/02/2015 62.3373 61.8950 -0.72% Discount
12/01/2015 62.4629 62.6350 0.28% Premium
11/30/2015 63.0128 62.9650 -0.08% Discount
11/27/2015 62.6689 62.6950 0.04% Premium
11/25/2015 62.1563 62.1150 -0.07% Discount
11/24/2015 61.3322 61.5450 0.35% Premium
11/23/2015 62.0669 61.8850 -0.29% Discount
11/20/2015 62.1381 62.1250 -0.02% Discount
11/19/2015 61.9672 61.9150 -0.08% Discount
11/18/2015 61.6083 62.0650 0.74% Premium
11/17/2015 61.8737 61.5650 -0.50% Discount
11/16/2015 60.3345 61.0450 1.16% Premium
11/13/2015 60.2443 60.0850 -0.27% Discount
11/12/2015 60.7523 60.3950 -0.59% Discount
11/11/2015 61.7262 61.5850 -0.23% Discount
11/10/2015 61.1919 61.3750 0.30% Premium
11/09/2015 61.0839 61.3250 0.39% Premium
11/06/2015 61.9587 62.2850 0.52% Premium
11/05/2015 61.7152 61.8250 0.18% Premium
11/04/2015 61.5047 61.6450 0.23% Premium
11/03/2015 61.3293 61.4850 0.25% Premium
11/02/2015 61.1407 61.4150 0.45% Premium
10/30/2015 60.9161 60.8150 -0.17% Discount
10/29/2015 60.7925 60.8150 0.04% Premium
10/28/2015 60.7669 61.2550 0.80% Premium
10/27/2015 59.9722 60.1250 0.25% Premium
10/26/2015 60.5060 60.5450 0.06% Premium
10/23/2015 60.7102 61.0250 0.52% Premium
10/22/2015 59.3909 59.7550 0.61% Premium
10/21/2015 57.9555 57.6250 -0.57% Discount
10/20/2015 57.6344 57.6150 -0.03% Discount
10/19/2015 58.0069 57.9950 -0.02% Discount
10/16/2015 57.8000 57.8900 0.16% Premium
10/15/2015 57.6096 57.9800 0.64% Premium
10/14/2015 56.7831 56.8000 0.03% Premium
10/13/2015 57.3611 57.0600 -0.53% Discount
10/12/2015 57.8586 57.7400 -0.21% Discount
10/09/2015 57.9179 57.8900 -0.05% Discount
10/08/2015 57.2947 57.8400 0.94% Premium
10/07/2015 57.1647 57.5800 0.72% Premium
10/06/2015 56.9361 56.7100 -0.40% Discount
10/05/2015 56.4117 56.8100 0.70% Premium
10/02/2015 54.6359 55.4100 1.40% Premium
10/01/2015 54.3287 54.6300 0.55% Premium
09/30/2015 54.6606 54.6600 0.00% Discount
09/29/2015 53.4111 53.4400 0.05% Premium
09/28/2015 53.6271 53.2300 -0.75% Discount
09/25/2015 54.7931 54.3600 -0.80% Discount
09/24/2015 53.1088 53.7200 1.14% Premium
09/23/2015 54.5268 54.4900 -0.07% Discount
09/22/2015 54.5175 54.9000 0.70% Premium
09/21/2015 56.4195 56.3800 -0.07% Discount
09/18/2015 55.9356 56.2000 0.47% Premium
09/17/2015 57.4208 57.2900 -0.23% Discount
09/16/2015 57.3628 57.5800 0.38% Premium
09/15/2015 56.3503 56.6900 0.60% Premium
09/14/2015 55.9187 56.0100 0.16% Premium
09/11/2015 56.1749 56.4600 0.51% Premium
09/10/2015 56.7748 56.9200 0.26% Premium
09/09/2015 57.6428 56.7600 -1.56% Discount
09/08/2015 56.9242 57.2400 0.55% Premium
09/04/2015 56.1247 56.1700 0.08% Premium
09/03/2015 57.5445 57.2500 -0.51% Discount
09/02/2015 56.3707 56.7000 0.58% Premium
09/01/2015 56.3243 55.7900 -0.96% Discount
08/31/2015 57.7734 57.6500 -0.21% Discount
08/28/2015 58.0892 58.1300 0.07% Premium
08/27/2015 57.9628 58.1600 0.34% Premium
08/26/2015 56.0750 57.1700 1.92% Premium
08/25/2015 56.9301 55.1000 -3.32% Discount
08/24/2015 54.4659 54.2400 -0.42% Discount
08/21/2015 57.5838 56.9600 -1.10% Discount
08/20/2015 59.4675 58.8000 -1.14% Discount
08/19/2015 60.8265 60.9700 0.24% Premium
08/18/2015 62.0029 62.0600 0.09% Premium
08/17/2015 62.0173 62.3000 0.45% Premium
08/14/2015 62.0346 62.4700 0.70% Premium
08/13/2015 62.3505 62.3400 -0.02% Discount
08/12/2015 61.6625 62.5500 1.42% Premium
08/11/2015 63.8240 64.0100 0.29% Premium
08/10/2015 65.2139 65.3500 0.21% Premium
08/07/2015 64.7157 64.9200 0.32% Premium
08/06/2015 65.2440 65.2200 -0.04% Discount
08/05/2015 65.3817 65.2600 -0.19% Discount
08/04/2015 64.4830 64.6600 0.27% Premium
08/03/2015 64.6948 64.6100 -0.13% Discount
07/31/2015 64.0632 64.1300 0.10% Premium
07/30/2015 63.7468 63.9100 0.26% Premium
07/29/2015 63.6255 63.9200 0.46% Premium
07/28/2015 63.2218 63.4100 0.30% Premium
07/27/2015 62.5752 62.5000 -0.12% Discount
07/24/2015 64.0085 63.7300 -0.44% Discount
07/23/2015 64.6320 64.3600 -0.42% Discount
07/22/2015 64.6914 64.8600 0.26% Premium
07/21/2015 64.9945 65.0600 0.10% Premium
07/20/2015 65.6376 65.7700 0.20% Premium
07/17/2015 65.2550 65.3900 0.21% Premium
07/16/2015 65.1924 65.3200 0.20% Premium
07/15/2015 64.2583 64.2300 -0.04% Discount
07/14/2015 64.0905 64.2500 0.25% Premium
07/13/2015 63.8188 63.9400 0.19% Premium
07/10/2015 62.7860 63.2400 0.72% Premium
07/09/2015 61.1542 60.9200 -0.38% Discount
07/08/2015 59.7375 59.5000 -0.40% Discount
07/07/2015 59.3852 60.7600 2.26% Premium
07/06/2015 60.5735 60.4600 -0.19% Discount
07/02/2015 61.8887 62.0700 0.29% Premium
07/01/2015 62.5162 62.5500 0.05% Premium
06/30/2015 61.2778 61.6000 0.52% Premium
06/29/2015 62.1783 61.5800 -0.97% Discount
06/26/2015 64.5509 64.6700 0.18% Premium
06/25/2015 64.3402 64.1300 -0.33% Discount
06/24/2015 64.4200 64.1700 -0.39% Discount
06/23/2015 64.7142 64.9350 0.34% Premium
06/22/2015 64.0470 64.0500 0.01% Premium
06/19/2015 62.8584 62.9000 0.07% Premium
06/18/2015 62.7001 63.0000 0.48% Premium
06/17/2015 62.4446 62.1900 -0.41% Discount
06/16/2015 63.0038 63.1100 0.17% Premium
06/15/2015 62.6452 62.8300 0.29% Premium
06/12/2015 63.6346 63.7600 0.20% Premium
06/11/2015 64.4501 64.4600 0.02% Premium
06/10/2015 64.0585 64.0400 -0.03% Discount
06/09/2015 62.8553 62.5400 -0.50% Discount
06/08/2015 63.0539 62.6600 -0.63% Discount
06/05/2015 63.6565 63.8900 0.37% Premium
06/04/2015 64.4681 64.0900 -0.59% Discount
06/03/2015 65.0351 64.8900 -0.22% Discount
06/02/2015 64.6578 64.7300 0.11% Premium
06/01/2015 65.1046 65.3600 0.39% Premium
05/29/2015 64.9283 65.1700 0.37% Premium
05/28/2015 66.2053 66.3900 0.28% Premium
05/27/2015 66.5271 66.5900 0.09% Premium
05/26/2015 65.5645 65.7700 0.31% Premium
05/22/2015 66.4582 66.6200 0.24% Premium
05/21/2015 66.5891 66.7300 0.21% Premium
05/20/2015 66.4946 66.5500 0.08% Premium
05/19/2015 66.3347 66.2800 -0.08% Discount
05/18/2015 65.0574 65.3000 0.37% Premium
05/15/2015 64.6702 64.9300 0.40% Premium
05/14/2015 65.0648 65.1800 0.18% Premium
05/13/2015 64.2436 64.1800 -0.10% Discount
05/12/2015 64.6729 64.8400 0.26% Premium
05/11/2015 65.4818 65.4200 -0.09% Discount
05/08/2015 65.5799 65.6600 0.12% Premium
05/07/2015 63.9474 63.8400 -0.17% Discount
05/06/2015 63.8126 63.5800 -0.37% Discount
05/05/2015 63.8624 63.8400 -0.04% Discount
05/04/2015 65.2677 65.2700 0.00% Premium
05/01/2015 64.7385 65.1300 0.60% Premium
04/30/2015 64.7405 64.2500 -0.76% Discount
04/29/2015 64.7051 64.9700 0.41% Premium
04/28/2015 66.6273 66.7700 0.21% Premium
04/27/2015 67.7730 67.5500 -0.33% Discount
04/24/2015 66.8782 66.9100 0.05% Premium
04/23/2015 66.5765 66.9200 0.51% Premium
04/22/2015 66.9660 67.2600 0.44% Premium
04/21/2015 67.2587 67.4300 0.25% Premium
04/20/2015 66.7767 66.7300 -0.07% Discount
04/17/2015 66.2637 66.2300 -0.05% Discount
04/16/2015 67.5815 67.6400 0.09% Premium
04/15/2015 68.2410 68.1600 -0.12% Discount
04/14/2015 67.9137 68.1800 0.39% Premium
04/13/2015 68.4909 68.2000 -0.43% Discount
04/10/2015 68.3484 68.5300 0.27% Premium
04/09/2015 67.6843 68.0000 0.46% Premium
04/08/2015 66.9557 67.2400 0.42% Premium
04/07/2015 67.3066 67.1600 -0.22% Discount
04/06/2015 66.5959 67.0600 0.69% Premium
04/02/2015 66.5941 66.7600 0.25% Premium
04/01/2015 66.3567 66.6100 0.38% Premium
03/31/2015 66.1590 66.1500 -0.01% Discount
03/30/2015 66.5993 66.6800 0.12% Premium
03/27/2015 65.7427 65.9200 0.27% Premium
03/26/2015 65.6470 65.7100 0.10% Premium
03/25/2015 65.8130 65.6900 -0.19% Discount
03/24/2015 66.6252 66.4500 -0.26% Discount
03/23/2015 66.2922 66.1300 -0.25% Discount
03/20/2015 66.7692 66.8600 0.14% Premium
03/19/2015 66.0859 66.1400 0.08% Premium
03/18/2015 66.2735 66.1400 -0.20% Discount
03/17/2015 66.3657 66.6500 0.43% Premium
03/16/2015 67.0370 67.1900 0.23% Premium
03/13/2015 66.1834 66.6300 0.67% Premium
03/12/2015 65.8616 66.1800 0.48% Premium
03/11/2015 65.8483 66.0200 0.26% Premium
03/10/2015 64.4215 64.5700 0.23% Premium
03/09/2015 65.0370 65.1950 0.24% Premium
03/06/2015 65.2456 65.0600 -0.29% Discount
03/05/2015 65.1478 65.2100 0.10% Premium
03/04/2015 64.3963 64.5700 0.27% Premium
03/03/2015 63.8545 64.1900 0.52% Premium
03/02/2015 64.4395 64.6500 0.33% Premium
02/27/2015 64.3929 64.3500 -0.07% Discount
02/26/2015 64.0955 64.1400 0.07% Premium
02/25/2015 63.5075 63.5600 0.08% Premium
02/24/2015 63.4993 63.6300 0.21% Premium
02/23/2015 63.2512 63.2500 0.00% Discount
02/20/2015 62.6608 63.3800 1.14% Premium
02/19/2015 62.5713 62.4800 -0.15% Discount
02/18/2015 62.0718 62.1700 0.16% Premium
02/17/2015 61.6390 62.0000 0.58% Premium
02/13/2015 61.7836 61.9800 0.32% Premium
02/12/2015 61.4547 61.8700 0.67% Premium
02/11/2015 60.8849 61.0700 0.30% Premium
02/10/2015 60.9505 61.2400 0.47% Premium
02/09/2015 60.2976 60.3000 0.00% Premium
02/06/2015 61.1422 60.8100 -0.55% Discount
02/05/2015 61.3112 61.3500 0.06% Premium
02/04/2015 61.2144 60.7200 -0.81% Discount
02/03/2015 60.8571 61.1500 0.48% Premium
02/02/2015 60.4027 60.7800 0.62% Premium
01/30/2015 60.4245 60.2700 -0.26% Discount
01/29/2015 60.6537 61.1400 0.80% Premium
01/28/2015 60.4985 59.8600 -1.07% Discount
01/27/2015 60.5313 60.7000 0.28% Premium
01/26/2015 61.2336 61.4700 0.39% Premium
01/23/2015 60.5566 60.4800 -0.13% Discount
01/22/2015 59.1964 59.7900 0.99% Premium
01/21/2015 58.4894 58.6100 0.21% Premium
01/20/2015 58.1705 58.3800 0.36% Premium
01/16/2015 57.4908 58.0100 0.90% Premium
01/15/2015 56.8615 56.7700 -0.16% Discount
01/14/2015 55.7550 56.0500 0.53% Premium
01/13/2015 56.2971 55.9100 -0.69% Discount
01/12/2015 55.5975 55.4500 -0.27% Discount
01/09/2015 54.8368 55.0800 0.44% Premium
01/08/2015 56.0356 55.7100 -0.58% Discount
01/07/2015 54.3857 54.9500 1.03% Premium
01/06/2015 54.0693 54.1900 0.22% Premium
01/05/2015 54.2998 54.4200 0.22% Premium
01/02/2015 55.7820 55.9500 0.30% Premium
12/31/2014 56.0294 55.6600 -0.66% Discount
12/30/2014 55.7945 55.8300 0.06% Premium
12/29/2014 56.5008 56.5350 0.06% Premium
12/26/2014 56.4301 57.0050 1.01% Premium
12/24/2014 56.4308 56.8900 0.81% Premium
12/23/2014 56.5544 56.6500 0.17% Premium
12/22/2014 56.0534 56.3900 0.60% Premium
12/19/2014 55.7720 56.0000 0.41% Premium
12/18/2014 58.1506 58.5500 0.68% Premium
12/17/2014 56.4672 57.1400 1.18% Premium
12/16/2014 56.4521 55.6500 -1.44% Discount
12/15/2014 55.4883 55.5900 0.18% Premium
12/12/2014 56.7486 56.4300 -0.57% Discount
12/11/2014 58.3060 58.0300 -0.48% Discount
12/10/2014 58.2585 57.9500 -0.53% Discount
12/09/2014 58.3800 58.9600 0.98% Premium
12/08/2014 59.7318 59.6200 -0.19% Discount
12/05/2014 60.1521 60.2100 0.10% Premium
12/04/2014 58.8729 59.3000 0.72% Premium
12/03/2014 59.6466 59.8600 0.36% Premium
12/02/2014 59.4024 59.6100 0.35% Premium
12/01/2014 59.3734 59.4600 0.15% Premium
11/28/2014 59.5159 59.5200 0.01% Premium
11/26/2014 58.9038 59.1700 0.45% Premium
11/25/2014 58.9498 59.1000 0.25% Premium
11/24/2014 58.6768 58.9000 0.38% Premium
11/21/2014 58.3744 58.3600 -0.03% Discount
11/20/2014 57.0721 57.1200 0.08% Premium
11/19/2014 57.4153 57.4600 0.08% Premium
11/18/2014 57.3712 57.6100 0.41% Premium
11/17/2014 56.8267 56.9700 0.25% Premium
11/14/2014 56.4908 56.4900 0.00% Discount
11/13/2014 56.4861 56.6100 0.22% Premium
11/12/2014 56.2300 56.4900 0.46% Premium
11/11/2014 56.9294 56.9700 0.07% Premium
11/10/2014 56.6133 56.7100 0.17% Premium
11/07/2014 55.9485 56.0700 0.22% Premium
11/06/2014 56.5519 56.7600 0.37% Premium
11/05/2014 56.2242 56.2700 0.08% Premium
11/04/2014 55.3572 55.7500 0.71% Premium
11/03/2014 56.0315 56.2400 0.37% Premium
10/31/2014 56.3814 56.5800 0.35% Premium
10/30/2014 55.2360 55.4900 0.46% Premium
10/29/2014 55.0182 55.1100 0.17% Premium
10/28/2014 55.1355 55.4800 0.62% Premium
10/27/2014 54.6041 54.7300 0.23% Premium
10/24/2014 54.9821 55.2600 0.50% Premium
10/23/2014 55.2383 55.1400 -0.18% Discount
10/22/2014 54.8957 54.3600 -0.99% Discount
10/21/2014 54.5230 54.8500 0.60% Premium
10/20/2014 53.4385 53.7100 0.51% Premium
10/17/2014 53.8640 53.6600 -0.38% Discount
10/16/2014 52.4591 52.3900 -0.13% Discount
10/15/2014 52.8058 53.1700 0.69% Premium
10/14/2014 54.3851 54.1900 -0.36% Discount
10/13/2014 54.2934 53.8500 -0.82% Discount
10/10/2014 54.3807 54.2900 -0.17% Discount
10/09/2014 55.2829 54.7800 -0.92% Discount
10/08/2014 55.3298 56.0700 1.32% Premium
10/07/2014 55.7457 55.2800 -0.84% Discount
10/06/2014 56.6440 56.5600 -0.15% Discount
10/03/2014 56.5106 56.8400 0.58% Premium
10/02/2014 56.0484 56.4100 0.64% Premium
10/01/2014 57.3179 57.1800 -0.24% Discount
09/30/2014 57.8992 57.7800 -0.21% Discount
09/29/2014 57.3518 57.4300 0.14% Premium
09/26/2014 57.7848 58.1400 0.61% Premium
09/25/2014 57.5629 57.5300 -0.06% Discount
09/24/2014 58.1776 58.3300 0.26% Premium
09/23/2014 57.7248 57.7400 0.03% Premium
09/22/2014 58.4621 58.4700 0.01% Premium
09/19/2014 58.7710 58.8000 0.05% Premium
09/18/2014 58.8732 58.9100 0.06% Premium
09/17/2014 58.3901 58.6200 0.39% Premium
09/16/2014 58.2139 58.6000 0.66% Premium
09/15/2014 58.4173 58.5500 0.23% Premium
09/12/2014 58.3513 58.3500 0.00% Discount
09/11/2014 58.3934 58.5400 0.25% Premium
09/10/2014 58.5928 58.8800 0.49% Premium
09/09/2014 58.7512 58.6900 -0.10% Discount
09/08/2014 59.0581 59.0000 -0.10% Discount
09/05/2014 59.1567 59.4800 0.54% Premium
09/04/2014 59.2176 59.1800 -0.06% Discount
09/03/2014 58.3397 58.3500 0.02% Premium
09/02/2014 57.7856 57.8500 0.11% Premium
08/29/2014 57.6123 57.6800 0.12% Premium
08/28/2014 57.5157 57.6100 0.16% Premium
08/27/2014 57.9695 57.9800 0.02% Premium
08/26/2014 58.0354 57.9800 -0.10% Discount
08/25/2014 57.5754 57.5500 -0.04% Discount
08/22/2014 56.6299 56.7100 0.14% Premium
08/21/2014 56.9991 57.0100 0.02% Premium
08/20/2014 56.4525 56.6400 0.33% Premium
08/19/2014 56.4616 56.6000 0.25% Premium
08/18/2014 56.1320 56.3100 0.32% Premium
08/15/2014 55.3736 55.7300 0.64% Premium
08/14/2014 55.7649 55.9300 0.30% Premium
08/13/2014 55.5916 55.6200 0.05% Premium
08/12/2014 55.1472 55.2800 0.24% Premium
08/11/2014 55.4050 55.3200 -0.15% Discount
08/08/2014 54.6462 55.1700 0.95% Premium
08/07/2014 54.8873 54.6600 -0.42% Discount
08/06/2014 55.4913 55.3800 -0.20% Discount
08/05/2014 55.8130 55.3600 -0.82% Discount
08/04/2014 55.6724 56.0200 0.62% Premium
08/01/2014 55.8224 55.8100 -0.02% Discount
07/31/2014 56.6734 56.4700 -0.36% Discount
07/30/2014 57.4208 57.6300 0.36% Premium
07/29/2014 57.6536 57.5400 -0.20% Discount
07/28/2014 57.4499 57.6100 0.28% Premium
07/25/2014 57.6100 57.7600 0.26% Premium
07/24/2014 58.3437 58.3300 -0.02% Discount
07/23/2014 57.9678 58.0300 0.11% Premium
07/22/2014 57.8573 57.8400 -0.03% Discount
07/21/2014 57.1240 57.3200 0.34% Premium
07/18/2014 57.4031 57.5800 0.31% Premium
07/17/2014 57.4088 57.1200 -0.51% Discount
07/16/2014 57.9652 58.0300 0.11% Premium
07/15/2014 57.1991 57.4200 0.39% Premium
07/14/2014 57.6504 57.6300 -0.04% Discount
07/11/2014 57.1686 57.2900 0.21% Premium
07/10/2014 57.1125 57.3900 0.48% Premium
07/09/2014 57.9874 58.1800 0.33% Premium
07/08/2014 57.8078 57.9700 0.28% Premium
07/07/2014 58.4610 58.6300 0.29% Premium
07/03/2014 59.3636 59.4300 0.11% Premium
07/02/2014 58.6839 58.7900 0.18% Premium
07/01/2014 58.7280 58.8000 0.12% Premium
06/30/2014 58.3702 58.4300 0.10% Premium
06/27/2014 58.3352 58.5700 0.40% Premium
06/26/2014 58.4082 58.7100 0.51% Premium
06/25/2014 58.5631 58.7800 0.37% Premium
06/24/2014 59.1950 59.0300 -0.28% Discount
06/23/2014 59.1481 59.3800 0.39% Premium
06/20/2014 60.2226 60.3500 0.21% Premium
06/19/2014 60.2343 60.3900 0.26% Premium
06/18/2014 59.7187 60.2400 0.87% Premium
06/17/2014 59.7342 59.9100 0.29% Premium
06/16/2014 59.4484 59.6400 0.32% Premium
06/13/2014 59.7826 59.7800 0.00% Discount
06/12/2014 59.9107 59.8400 -0.12% Discount
06/11/2014 59.9732 60.0500 0.13% Premium
06/10/2014 60.2786 60.3900 0.19% Premium
06/09/2014 60.0460 60.2400 0.32% Premium
06/06/2014 59.8826 60.1800 0.49% Premium
06/05/2014 59.5441 59.7700 0.38% Premium
06/04/2014 59.1299 59.2700 0.24% Premium
06/03/2014 59.1183 59.2000 0.14% Premium
06/02/2014 59.2763 59.4200 0.24% Premium
05/30/2014 59.2498 59.4400 0.32% Premium
05/29/2014 59.1317 59.3000 0.28% Premium
05/28/2014 59.0787 59.0900 0.02% Premium
05/27/2014 59.1099 59.2100 0.17% Premium
05/23/2014 58.4680 58.6100 0.24% Premium
05/22/2014 58.2238 58.3100 0.15% Premium
05/21/2014 58.0856 58.2000 0.20% Premium
05/20/2014 57.7841 57.7600 -0.04% Discount
05/19/2014 57.8030 57.9700 0.29% Premium
05/16/2014 57.6022 57.8100 0.36% Premium
05/15/2014 57.4780 57.7400 0.45% Premium
05/14/2014 58.1881 58.1900 0.00% Premium
05/13/2014 58.2106 58.3700 0.27% Premium
05/12/2014 58.0160 58.2300 0.37% Premium
05/09/2014 57.4646 57.6500 0.32% Premium
05/08/2014 57.6349 57.5000 -0.24% Discount
05/07/2014 56.9564 57.1800 0.39% Premium
05/06/2014 56.8033 56.7900 -0.02% Discount
05/05/2014 57.0815 57.2500 0.29% Premium
05/02/2014 57.1139 57.2500 0.24% Premium
05/01/2014 57.3545 57.6300 0.48% Premium
04/30/2014 57.3466 57.4900 0.25% Premium
04/29/2014 57.4704 57.4800 0.02% Premium
04/28/2014 56.9005 57.0200 0.21% Premium
04/25/2014 56.6670 56.8300 0.29% Premium
04/24/2014 57.2386 57.2000 -0.07% Discount
04/23/2014 57.1103 57.2900 0.31% Premium
04/22/2014 57.4495 57.5300 0.14% Premium
04/21/2014 56.7427 57.2300 0.85% Premium
04/17/2014 56.7438 57.0600 0.55% Premium
04/16/2014 56.5477 56.8400 0.51% Premium
04/15/2014 55.7681 56.1400 0.66% Premium
04/14/2014 56.3134 56.4000 0.15% Premium
04/11/2014 56.0591 55.9100 -0.27% Discount
04/10/2014 56.7156 56.2000 -0.92% Discount
04/09/2014 57.0623 57.3900 0.57% Premium
04/08/2014 56.8062 56.8300 0.04% Premium
04/07/2014 56.9370 56.9300 -0.01% Discount
04/04/2014 57.5880 57.2600 -0.57% Discount
04/03/2014 57.1940 57.3500 0.27% Premium
04/02/2014 56.8669 57.0500 0.32% Premium
04/01/2014 56.8712 57.0100 0.24% Premium
03/31/2014 56.3999 56.5100 0.20% Premium
03/28/2014 56.5354 56.4900 -0.08% Discount
03/27/2014 55.7944 55.9100 0.21% Premium
03/26/2014 55.7475 55.6200 -0.23% Discount
03/25/2014 55.0425 55.3300 0.52% Premium
03/24/2014 54.3064 54.5800 0.50% Premium
03/21/2014 54.9571 54.6400 -0.58% Discount
03/20/2014 54.7346 54.8300 0.17% Premium
03/19/2014 54.6169 54.3900 -0.42% Discount
03/18/2014 54.5925 54.7600 0.31% Premium
03/17/2014 54.1687 54.2400 0.13% Premium
03/14/2014 53.5481 53.5100 -0.07% Discount
03/13/2014 53.7938 53.5100 -0.53% Discount
03/12/2014 54.4835 54.6400 0.29% Premium
03/11/2014 55.0796 55.0700 -0.02% Discount
03/10/2014 55.1347 55.3900 0.46% Premium
03/07/2014 55.3740 55.7300 0.64% Premium
03/06/2014 56.0924 56.1200 0.05% Premium
03/05/2014 55.8975 56.0200 0.22% Premium
03/04/2014 55.9308 55.9600 0.05% Premium
03/03/2014 54.5866 54.7500 0.30% Premium
02/28/2014 56.0904 55.9200 -0.31% Discount
02/27/2014 55.9202 56.1200 0.36% Premium
02/26/2014 56.0449 56.0400 -0.01% Discount
02/25/2014 56.2611 56.2100 -0.09% Discount
02/24/2014 56.2464 56.2300 -0.03% Discount
02/21/2014 55.8093 55.7400 -0.12% Discount
02/20/2014 55.5924 55.7100 0.21% Premium
02/19/2014 55.6774 55.3800 -0.54% Discount
02/18/2014 55.6252 55.7000 0.13% Premium
02/14/2014 55.5805 55.7100 0.23% Premium
02/13/2014 55.2717 55.5600 0.52% Premium
02/12/2014 55.2993 55.4500 0.27% Premium
02/11/2014 55.1641 55.4100 0.44% Premium
02/10/2014 54.4269 54.5400 0.21% Premium
02/07/2014 54.4096 54.7800 0.68% Premium
02/06/2014 54.0027 54.1900 0.35% Premium
02/05/2014 53.1512 53.3300 0.34% Premium
02/04/2014 53.1753 53.3900 0.40% Premium
02/03/2014 53.2166 52.8000 -0.79% Discount
01/31/2014 53.9142 53.8900 -0.05% Discount
01/30/2014 53.9299 54.3000 0.68% Premium
01/29/2014 53.9410 53.8000 -0.26% Discount
01/28/2014 54.2601 54.5300 0.50% Premium
01/27/2014 53.9103 53.9100 0.00% Discount
01/24/2014 54.3764 54.2100 -0.31% Discount
01/23/2014 55.9403 56.0700 0.23% Premium
01/22/2014 56.4585 56.6500 0.34% Premium
01/21/2014 56.5223 56.8200 0.52% Premium
01/17/2014 56.6228 56.6100 -0.02% Discount
01/16/2014 56.5391 56.7800 0.42% Premium
01/15/2014 56.6462 56.9100 0.46% Premium
01/14/2014 55.8360 56.1100 0.49% Premium
01/13/2014 55.6840 55.3700 -0.57% Discount
01/10/2014 55.4420 55.7900 0.62% Premium
01/09/2014 55.2631 55.5600 0.53% Premium
01/08/2014 55.5545 55.6600 0.19% Premium
01/07/2014 55.6123 55.7400 0.23% Premium
01/06/2014 55.0842 55.2200 0.25% Premium
01/03/2014 55.2403 55.2900 0.09% Premium
01/02/2014 54.9126 55.0500 0.25% Premium
12/31/2013 55.6393 56.1600 0.93% Premium
12/30/2013 55.5238 55.8000 0.50% Premium
12/27/2013 55.6774 55.8200 0.26% Premium
12/26/2013 54.9818 55.8300 1.52% Premium
12/24/2013 54.9839 55.3500 0.66% Premium
12/23/2013 54.9919 55.1500 0.29% Premium
12/20/2013 54.6122 54.6700 0.11% Premium
12/19/2013 54.2686 54.4500 0.33% Premium
12/18/2013 53.3044 54.0500 1.38% Premium
12/17/2013 52.8447 53.0300 0.35% Premium
12/16/2013 53.3941 53.4300 0.07% Premium
12/13/2013 52.5417 52.7600 0.41% Premium
12/12/2013 52.6361 52.6500 0.03% Premium
12/11/2013 53.1133 53.0300 -0.16% Discount
12/10/2013 53.3498 53.4900 0.26% Premium
12/09/2013 53.7628 53.7900 0.05% Premium
12/06/2013 53.6381 53.8900 0.47% Premium
12/05/2013 53.2630 53.2800 0.03% Premium
12/04/2013 53.8307 53.9400 0.20% Premium
12/03/2013 54.2150 54.3600 0.27% Premium
12/02/2013 55.2196 55.1800 -0.07% Discount
11/29/2013 55.3815 55.4400 0.11% Premium
11/27/2013 55.3776 55.4800 0.19% Premium
11/26/2013 54.9922 55.1600 0.30% Premium
11/25/2013 55.2484 55.1900 -0.11% Discount
11/22/2013 54.8422 55.0200 0.32% Premium
11/21/2013 54.7040 54.9200 0.39% Premium
11/20/2013 54.8500 54.6700 -0.33% Discount
11/19/2013 54.8125 54.8000 -0.02% Discount
11/18/2013 55.2926 55.1400 -0.28% Discount
11/15/2013 54.7853 54.9000 0.21% Premium
11/14/2013 54.7836 54.8500 0.12% Premium
11/13/2013 54.3777 54.7500 0.68% Premium
11/12/2013 54.6042 54.7000 0.18% Premium
11/11/2013 54.9170 55.0700 0.28% Premium
11/08/2013 54.5546 54.7900 0.43% Premium
11/07/2013 54.7411 54.3900 -0.65% Discount
11/06/2013 54.7931 54.9000 0.20% Premium
11/05/2013 54.3593 54.4800 0.22% Premium
11/04/2013 54.6663 54.8900 0.41% Premium
11/01/2013 54.3482 54.6000 0.46% Premium
10/31/2013 54.6572 54.7700 0.21% Premium
10/30/2013 54.3704 54.3900 0.04% Premium
10/29/2013 54.4869 54.5900 0.19% Premium
10/28/2013 54.1456 54.2600 0.21% Premium
10/25/2013 54.3495 54.4700 0.22% Premium
10/24/2013 54.5785 54.6300 0.09% Premium
10/23/2013 54.3366 54.4700 0.25% Premium
10/22/2013 54.8154 54.9000 0.15% Premium
10/21/2013 54.6052 54.7700 0.30% Premium
10/18/2013 54.4887 54.6000 0.20% Premium
10/17/2013 53.8521 54.0850 0.43% Premium
10/16/2013 54.0104 54.2000 0.35% Premium
10/15/2013 53.9857 53.9150 -0.13% Discount
10/14/2013 53.5463 53.9100 0.68% Premium
10/11/2013 53.5594 53.8700 0.58% Premium
10/10/2013 53.4072 53.8000 0.73% Premium
10/09/2013 52.4541 52.6900 0.45% Premium
10/08/2013 52.6498 52.5400 -0.21% Discount
10/07/2013 52.9978 53.0400 0.08% Premium
10/04/2013 53.1588 53.3600 0.38% Premium
10/03/2013 52.8582 52.8900 0.06% Premium
10/02/2013 53.0987 53.3400 0.45% Premium
10/01/2013 53.5406 53.6000 0.11% Premium
09/30/2013 52.9927 53.1450 0.29% Premium
09/27/2013 53.3742 53.5650 0.36% Premium
09/26/2013 53.5317 53.7300 0.37% Premium
09/25/2013 53.6077 53.6400 0.06% Premium
09/24/2013 53.5838 53.6400 0.11% Premium
09/23/2013 53.4034 53.5750 0.32% Premium
09/20/2013 54.0079 53.9500 -0.11% Discount
09/19/2013 54.0569 54.1300 0.14% Premium
09/18/2013 53.5499 54.5500 1.83% Premium
09/17/2013 53.1671 53.4350 0.50% Premium
09/16/2013 53.2322 53.3250 0.17% Premium
09/13/2013 52.7466 52.9500 0.38% Premium
09/12/2013 52.6137 52.6550 0.08% Premium
09/11/2013 52.7022 52.9400 0.45% Premium
09/10/2013 52.4576 52.6450 0.36% Premium
09/09/2013 51.5343 51.8450 0.60% Premium
09/06/2013 51.6433 51.6550 0.02% Premium
09/05/2013 51.1755 51.3200 0.28% Premium
09/04/2013 50.7597 50.9400 0.35% Premium
09/03/2013 50.6746 50.8100 0.27% Premium
08/30/2013 49.9799 50.0150 0.07% Premium
08/29/2013 50.5457 50.4950 -0.10% Discount
08/28/2013 50.1773 50.1900 0.03% Premium
08/27/2013 50.5870 50.4150 -0.34% Discount
08/26/2013 51.8545 51.8100 -0.09% Discount
08/23/2013 51.9493 52.1350 0.36% Premium
08/22/2013 51.7949 52.0100 0.41% Premium
08/21/2013 51.2165 51.3300 0.22% Premium
08/20/2013 51.4074 51.4850 0.15% Premium
08/19/2013 51.9973 51.8750 -0.24% Discount
08/16/2013 52.3646 52.3700 0.01% Premium
08/15/2013 52.1084 52.0900 -0.04% Discount
08/14/2013 52.5100 52.6800 0.32% Premium
08/13/2013 52.2778 52.5350 0.49% Premium
08/12/2013 51.9921 52.0750 0.16% Premium
08/09/2013 51.9976 52.2050 0.40% Premium
08/08/2013 51.7168 51.9150 0.38% Premium
08/07/2013 51.3669 51.5550 0.37% Premium
08/06/2013 51.5404 51.5600 0.04% Premium
08/05/2013 51.7169 51.8550 0.27% Premium
08/02/2013 51.7415 51.9800 0.46% Premium
08/01/2013 51.7383 52.1250 0.74% Premium
07/31/2013 51.0347 51.0350 0.00% Premium
07/30/2013 50.7867 50.7200 -0.13% Discount
07/29/2013 50.5172 50.6300 0.22% Premium
07/26/2013 50.5462 50.7850 0.47% Premium
07/25/2013 50.4850 50.7550 0.53% Premium
07/24/2013 50.6955 50.7850 0.18% Premium
07/23/2013 50.1972 50.3900 0.38% Premium
07/22/2013 50.2259 50.3400 0.23% Premium
07/19/2013 50.2746 50.3900 0.23% Premium
07/18/2013 50.3421 50.4000 0.12% Premium
07/17/2013 49.8240 49.9200 0.19% Premium
07/16/2013 49.5582 49.6450 0.18% Premium
07/15/2013 49.8933 50.0200 0.25% Premium
07/12/2013 49.7144 49.8900 0.35% Premium
07/11/2013 49.7963 50.1050 0.62% Premium
07/10/2013 49.4456 49.5550 0.22% Premium
07/09/2013 49.4973 49.6800 0.37% Premium
07/08/2013 49.1393 49.1800 0.08% Premium
07/05/2013 48.2969 48.7250 0.88% Premium
07/03/2013 47.8329 47.9200 0.18% Premium
07/02/2013 48.3139 48.1150 -0.41% Discount
07/01/2013 48.5242 48.4800 -0.09% Discount
06/28/2013 47.9734 47.9000 -0.15% Discount
06/27/2013 48.2817 48.2850 0.01% Premium
06/26/2013 47.8843 48.0800 0.41% Premium
06/25/2013 46.9441 47.2450 0.64% Premium
06/24/2013 46.3019 46.5350 0.50% Premium
06/21/2013 47.8384 48.2500 0.85% Premium
06/20/2013 48.5075 48.3250 -0.38% Discount
06/19/2013 50.1430 49.8500 -0.59% Discount
06/18/2013 50.3906 50.4450 0.11% Premium
06/17/2013 50.4879 50.3800 -0.21% Discount
06/14/2013 50.0721 49.9250 -0.30% Discount
06/13/2013 49.8768 50.3100 0.86% Premium
06/12/2013 50.1392 49.8850 -0.51% Discount
06/11/2013 50.3028 50.0950 -0.42% Discount
06/10/2013 50.9978 50.9550 -0.08% Discount
06/07/2013 50.9675 51.0000 0.06% Premium
06/06/2013 50.3146 50.5550 0.48% Premium
06/05/2013 50.6960 50.5500 -0.29% Discount
06/04/2013 51.5268 51.4100 -0.23% Discount
06/03/2013 51.4400 51.8100 0.71% Premium
05/31/2013 51.8627 51.7550 -0.21% Discount
05/30/2013 52.3239 52.4350 0.21% Premium
05/29/2013 52.1829 52.4850 0.58% Premium
05/28/2013 53.0801 53.0700 -0.02% Discount
05/24/2013 52.0497 52.3850 0.64% Premium
05/23/2013 52.2234 52.5550 0.63% Premium
05/22/2013 53.1827 52.7600 -0.80% Discount
05/21/2013 52.9719 53.0800 0.20% Premium
05/20/2013 52.8416 52.9300 0.17% Premium
05/17/2013 52.6568 53.0050 0.66% Premium
05/16/2013 52.5744 52.5500 -0.05% Discount
05/15/2013 52.5600 52.7600 0.38% Premium
05/14/2013 52.2507 52.4200 0.32% Premium
05/13/2013 51.9043 52.1300 0.43% Premium
05/10/2013 51.9241 52.1950 0.52% Premium
05/09/2013 51.6233 51.6800 0.11% Premium
05/08/2013 51.6401 51.8050 0.32% Premium
05/07/2013 51.2582 51.4800 0.43% Premium
05/06/2013 51.1938 51.4350 0.47% Premium
05/03/2013 51.2448 51.3950 0.29% Premium
05/02/2013 50.5529 50.8150 0.52% Premium
05/01/2013 50.4167 50.0250 -0.78% Discount
04/30/2013 50.4173 50.5800 0.32% Premium
04/29/2013 50.5288 50.7750 0.49% Premium
04/26/2013 49.9693 50.1600 0.38% Premium
04/25/2013 50.3246 50.2150 -0.22% Discount
04/24/2013 50.2174 50.2950 0.15% Premium
04/23/2013 49.8278 50.0600 0.46% Premium
04/22/2013 48.4337 48.7350 0.62% Premium
04/19/2013 48.4149 48.5550 0.29% Premium
04/18/2013 48.0994 48.1550 0.12% Premium
04/17/2013 48.0586 48.3300 0.56% Premium
04/16/2013 48.9661 49.2450 0.57% Premium
04/15/2013 49.3095 48.8850 -0.87% Discount
04/12/2013 49.5453 49.9650 0.84% Premium
04/11/2013 50.1851 50.2250 0.08% Premium
04/10/2013 49.8816 49.9900 0.22% Premium
04/09/2013 48.7966 49.0450 0.51% Premium
04/08/2013 48.9295 49.2050 0.56% Premium
04/05/2013 48.7387 48.9900 0.51% Premium
04/04/2013 49.6978 49.8850 0.38% Premium
04/03/2013 50.2333 50.2600 0.05% Premium
04/02/2013 50.6276 50.4400 -0.37% Discount
04/01/2013 49.8551 49.7150 -0.28% Discount
03/28/2013 49.8567 50.1050 0.50% Premium
03/27/2013 49.6394 49.8550 0.43% Premium
03/26/2013 49.9931 50.1900 0.39% Premium
03/25/2013 49.9516 50.0300 0.16% Premium
03/22/2013 50.0870 50.3900 0.60% Premium
03/21/2013 50.1336 50.2050 0.14% Premium
03/20/2013 50.7422 50.9200 0.35% Premium
03/19/2013 50.2647 50.4550 0.38% Premium
03/18/2013 50.7204 50.6000 -0.24% Discount
03/15/2013 50.7489 50.8500 0.20% Premium
03/14/2013 50.8768 50.9850 0.21% Premium
03/13/2013 50.4651 50.7550 0.57% Premium
03/12/2013 50.4438 50.5200 0.15% Premium
03/11/2013 50.5207 50.7250 0.40% Premium
03/08/2013 50.5307 50.6400 0.22% Premium
03/07/2013 50.0059 50.2400 0.47% Premium
03/06/2013 49.8372 50.1100 0.54% Premium
03/05/2013 49.9097 49.8350 -0.15% Discount
03/04/2013 48.9651 49.4150 0.91% Premium
03/01/2013 48.9735 49.1800 0.42% Premium
02/28/2013 49.1306 49.3500 0.45% Premium
02/27/2013 48.6653 48.9950 0.67% Premium
02/26/2013 48.1262 48.4000 0.57% Premium
02/25/2013 48.9895 48.0500 -1.96% Discount
02/22/2013 48.7242 49.0700 0.71% Premium
02/21/2013 48.0986 48.2550 0.32% Premium
02/20/2013 48.8529 48.8900 0.08% Premium
02/19/2013 48.8813 48.9250 0.09% Premium
02/15/2013 48.3379 48.3650 0.06% Premium
02/14/2013 48.4791 48.6200 0.29% Premium
02/13/2013 48.6580 48.7650 0.22% Premium
02/12/2013 48.2305 48.4000 0.35% Premium
02/11/2013 47.9633 48.0800 0.24% Premium
02/08/2013 48.1359 48.2650 0.27% Premium
02/07/2013 47.5783 47.7800 0.42% Premium
02/06/2013 47.6768 47.8150 0.29% Premium
02/05/2013 47.9336 48.1450 0.44% Premium
02/04/2013 47.6923 47.6600 -0.07% Discount
02/01/2013 48.8231 49.0050 0.37% Premium
01/31/2013 48.3137 48.3800 0.14% Premium
01/30/2013 48.9229 49.0400 0.24% Premium
01/29/2013 49.2544 49.3350 0.16% Premium
01/28/2013 49.2419 49.4600 0.44% Premium
01/25/2013 49.2745 49.6450 0.75% Premium
01/24/2013 48.9505 48.9450 -0.01% Discount
01/23/2013 48.9397 49.2700 0.67% Premium
01/22/2013 48.7631 49.0150 0.51% Premium
01/18/2013 48.6353 48.9050 0.55% Premium
01/17/2013 48.7701 49.0300 0.53% Premium
01/16/2013 48.4534 48.4900 0.08% Premium
01/15/2013 48.1257 48.4450 0.66% Premium
01/14/2013 48.1539 48.4050 0.52% Premium
01/11/2013 48.1820 48.4500 0.55% Premium
01/10/2013 47.9627 48.3850 0.87% Premium
01/09/2013 47.7703 47.8850 0.24% Premium
01/08/2013 47.6612 47.9650 0.63% Premium
01/07/2013 47.9156 48.1700 0.53% Premium
01/04/2013 48.0842 48.4650 0.79% Premium
01/03/2013 47.9478 48.0100 0.13% Premium
01/02/2013 47.9981 48.2700 0.56% Premium
12/31/2012 46.7782 47.7900 2.12% Premium
12/28/2012 46.6356 46.6700 0.07% Premium
12/27/2012 47.0621 47.3400 0.59% Premium
12/26/2012 47.0128 47.0300 0.04% Premium
12/24/2012 47.0113 47.2650 0.54% Premium
12/21/2012 47.0877 47.4000 0.66% Premium
12/20/2012 47.2206 47.4900 0.57% Premium
12/19/2012 47.1435 47.2750 0.28% Premium
12/18/2012 46.9872 47.3150 0.69% Premium
12/17/2012 46.6644 46.9650 0.64% Premium
12/14/2012 46.7448 46.9300 0.40% Premium
12/13/2012 46.5055 46.6600 0.33% Premium
12/12/2012 46.6445 46.8350 0.41% Premium
12/11/2012 46.6891 46.9200 0.49% Premium
12/10/2012 46.3061 46.6250 0.68% Premium
12/07/2012 46.3732 46.6800 0.66% Premium
12/06/2012 46.2769 46.6700 0.84% Premium
12/05/2012 45.8878 46.3450 0.99% Premium
12/04/2012 45.7373 45.9200 0.40% Premium
12/03/2012 45.6718 45.8200 0.32% Premium
11/30/2012 45.5699 45.7900 0.48% Premium
11/29/2012 45.6270 45.6400 0.03% Premium
11/28/2012 45.1429 45.3800 0.52% Premium
11/27/2012 45.0272 45.0650 0.08% Premium
11/26/2012 44.9051 44.8400 -0.15% Discount
11/23/2012 45.1313 44.9900 -0.31% Discount
11/21/2012 44.3112 44.2450 -0.15% Discount
11/20/2012 44.1443 44.1050 -0.09% Discount
11/19/2012 43.7879 43.7150 -0.17% Discount
11/16/2012 42.7565 43.2400 1.12% Premium
11/15/2012 43.1907 43.2550 0.15% Premium
11/14/2012 43.5225 43.3300 -0.44% Discount
11/13/2012 43.8539 43.7500 -0.24% Discount