WisdomTree ETFs

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
01/27/2023 26.8178 26.9552 0.51% Premium
01/26/2023 27.1265 27.1904 0.24% Premium
01/25/2023 27.5554 27.8702 1.13% Premium
01/24/2023 27.2278 27.4293 0.74% Premium
01/23/2023 26.9543 27.1666 0.78% Premium
01/20/2023 26.9009 27.0938 0.71% Premium
01/19/2023 26.4808 26.9000 1.56% Premium
01/18/2023 25.9873 26.2100 0.85% Premium
01/17/2023 26.1857 26.3508 0.63% Premium
01/13/2023 26.9407 27.1816 0.89% Premium
01/12/2023 26.3670 26.5948 0.86% Premium
01/11/2023 25.7778 25.9352 0.61% Premium
01/10/2023 25.7739 26.0075 0.90% Premium
01/09/2023 25.5935 25.5000 -0.37% Discount
01/06/2023 25.4247 25.6200 0.76% Premium
01/05/2023 24.5720 24.5947 0.09% Premium
01/04/2023 24.8993 25.0800 0.72% Premium
01/03/2023 23.8442 23.8700 0.11% Premium
12/30/2022 23.0012 22.9648 -0.16% Discount
12/29/2022 23.0827 22.9751 -0.47% Discount
12/28/2022 22.9574 22.7700 -0.82% Discount
12/27/2022 23.4247 23.4900 0.28% Premium
12/23/2022 22.8798 22.8100 -0.31% Discount
12/22/2022 22.8606 22.6915 -0.75% Discount
12/21/2022 23.3504 23.2260 -0.54% Discount
12/20/2022 22.9919 23.0800 0.38% Premium
12/19/2022 22.1405 21.9753 -0.75% Discount
12/16/2022 22.3006 22.3200 0.09% Premium
12/15/2022 22.2068 21.9900 -0.99% Discount
12/14/2022 23.3376 23.2286 -0.47% Discount
12/13/2022 23.4217 23.3382 -0.36% Discount
12/12/2022 22.5351 22.5200 -0.07% Discount
12/09/2022 22.9063 22.8261 -0.35% Discount
12/08/2022 22.9854 22.9403 -0.20% Discount
12/07/2022 22.8516 23.0000 0.65% Premium
12/06/2022 22.3862 22.3125 -0.33% Discount
12/05/2022 22.5504 22.2534 -1.34% Discount
12/02/2022 23.3678 23.3900 0.10% Premium
12/01/2022 23.4860 23.3979 -0.38% Discount
11/30/2022 22.1251 22.4900 1.62% Premium
11/29/2022 21.6988 21.6500 -0.23% Discount
11/28/2022 21.1980 20.9914 -0.98% Discount
11/25/2022 21.9899 21.9100 -0.37% Discount
11/23/2022 21.9137 21.9965 0.38% Premium
11/22/2022 21.5716 21.6200 0.22% Premium
11/21/2022 20.8975 20.8700 -0.13% Discount
11/18/2022 21.2235 21.1000 -0.59% Discount
11/17/2022 21.1729 21.0662 -0.51% Discount
11/16/2022 21.6082 21.5030 -0.49% Discount
11/15/2022 21.8603 21.8157 -0.20% Discount
11/14/2022 22.0128 21.9218 -0.42% Discount
11/11/2022 22.0350 21.9797 -0.25% Discount
11/10/2022 21.5993 21.6982 0.46% Premium
11/09/2022 20.1263 19.8754 -1.26% Discount
11/08/2022 20.1480 20.2100 0.31% Premium
11/07/2022 18.9045 18.8500 -0.29% Discount
11/04/2022 18.5945 18.7500 0.83% Premium
11/03/2022 16.8425 16.7297 -0.67% Discount
11/02/2022 17.6117 17.2974 -1.82% Discount
11/01/2022 18.3267 18.3200 -0.04% Discount
10/31/2022 17.9957 17.8600 -0.76% Discount
10/28/2022 18.3470 18.3100 -0.20% Discount
10/27/2022 18.7142 18.5538 -0.87% Discount
10/26/2022 18.8004 18.8000 0.00% Discount
10/25/2022 18.1934 18.1800 -0.07% Discount
10/24/2022 18.0951 18.0300 -0.36% Discount
10/21/2022 18.1384 18.3000 0.88% Premium
10/20/2022 17.4490 17.3100 -0.80% Discount
10/19/2022 17.2961 17.1202 -1.03% Discount
10/18/2022 17.9158 17.7472 -0.95% Discount
10/17/2022 17.7911 17.6500 -0.80% Discount
10/14/2022 17.3404 17.1449 -1.14% Discount
10/13/2022 18.1706 18.0793 -0.51% Discount
10/12/2022 18.3581 18.3600 0.01% Premium
10/11/2022 18.4043 18.1531 -1.38% Discount
10/10/2022 18.4654 18.4000 -0.36% Discount
10/07/2022 19.1914 18.9194 -1.44% Discount
10/06/2022 19.9708 19.9600 -0.05% Discount
10/05/2022 19.7794 19.8000 0.10% Premium
10/04/2022 20.0760 20.1700 0.47% Premium
10/03/2022 19.3056 19.4700 0.85% Premium
09/30/2022 18.5148 18.4900 -0.13% Discount
09/29/2022 18.1465 18.2000 0.29% Premium
09/28/2022 17.9349 18.0600 0.69% Premium
09/27/2022 16.7803 16.7000 -0.48% Discount
09/26/2022 16.6644 16.5520 -0.68% Discount
09/23/2022 17.3621 17.2156 -0.85% Discount
09/22/2022 18.3292 18.3500 0.11% Premium
09/21/2022 18.3558 18.4100 0.29% Premium
09/20/2022 18.3269 18.2983 -0.16% Discount
09/19/2022 18.6995 18.7425 0.23% Premium
09/16/2022 18.4291 18.4848 0.30% Premium
09/15/2022 18.3949 18.2800 -0.63% Discount
09/14/2022 19.1637 19.2100 0.24% Premium
09/13/2022 19.3637 19.1800 -0.96% Discount
09/12/2022 20.1315 20.0900 -0.21% Discount
09/09/2022 19.7857 19.7398 -0.23% Discount
09/08/2022 19.1908 19.1249 -0.34% Discount
09/07/2022 19.0882 19.1343 0.24% Premium
09/06/2022 18.5358 18.4471 -0.48% Discount
09/02/2022 18.7759 18.7659 -0.05% Discount
09/01/2022 18.1629 18.0875 -0.42% Discount
08/31/2022 18.9067 18.8289 -0.41% Discount
08/30/2022 19.1847 19.1426 -0.22% Discount
08/29/2022 19.6218 19.6562 0.18% Premium
08/26/2022 19.9500 19.8827 -0.34% Discount
08/25/2022 20.9277 20.8900 -0.18% Discount
08/24/2022 20.6651 20.7500 0.41% Premium
08/23/2022 20.5173 20.5868 0.34% Premium
08/22/2022 20.1109 20.0700 -0.20% Discount
08/19/2022 20.3188 20.2200 -0.49% Discount
08/18/2022 20.7654 20.7500 -0.07% Discount
08/17/2022 20.8890 20.9345 0.22% Premium
08/16/2022 21.5553 21.5600 0.02% Premium
08/15/2022 21.6533 21.5700 -0.39% Discount
08/12/2022 22.1007 22.1700 0.31% Premium
08/11/2022 21.7650 21.6100 -0.72% Discount
08/10/2022 22.1073 21.9700 -0.63% Discount
08/09/2022 21.9346 21.8900 -0.20% Discount
08/08/2022 21.8231 21.8618 0.18% Premium
08/05/2022 21.2389 21.2393 0.00% Premium
08/04/2022 21.3982 21.5196 0.56% Premium
08/03/2022 20.5719 20.5800 0.04% Premium
08/02/2022 21.0216 20.8300 -0.92% Discount
08/01/2022 21.1594 21.1700 0.05% Premium
07/29/2022 21.1078 21.1600 0.25% Premium
07/28/2022 20.7629 20.7900 0.13% Premium
07/27/2022 20.0036 20.2962 1.44% Premium
07/26/2022 19.8261 19.9000 0.37% Premium
07/25/2022 19.5547 19.4900 -0.33% Discount
07/22/2022 20.2360 20.1300 -0.53% Discount
07/21/2022 20.1720 20.2900 0.58% Premium
07/20/2022 19.8339 19.6900 -0.73% Discount
07/19/2022 20.3799 20.3700 -0.05% Discount
07/18/2022 20.2581 20.2198 -0.19% Discount
07/15/2022 20.0154 20.0000 -0.08% Discount
07/14/2022 20.1719 20.1600 -0.06% Discount
07/13/2022 21.2998 21.3074 0.04% Premium
07/12/2022 20.8186 20.7800 -0.19% Discount
07/11/2022 21.2201 21.1579 -0.29% Discount
07/08/2022 21.6355 21.6066 -0.13% Discount
07/07/2022 21.6245 21.4700 -0.72% Discount
07/06/2022 21.3691 21.3089 -0.28% Discount
07/05/2022 21.9170 21.8595 -0.26% Discount
07/01/2022 22.9140 23.1400 0.98% Premium
06/30/2022 22.6526 22.6640 0.05% Premium
06/29/2022 23.5241 23.5668 0.18% Premium
06/28/2022 23.9285 23.8600 -0.29% Discount
06/27/2022 24.3687 24.3500 -0.08% Discount
06/24/2022 24.5482 24.5318 -0.07% Discount
06/23/2022 24.1172 24.0200 -0.41% Discount
06/22/2022 24.9907 25.0897 0.40% Premium
06/21/2022 25.2911 25.2420 -0.19% Discount
06/17/2022 25.2390 25.2602 0.08% Premium
06/16/2022 25.5039 25.6566 0.60% Premium
06/15/2022 24.6443 24.9369 1.17% Premium
06/14/2022 24.4374 24.4082 -0.12% Discount
06/13/2022 25.2708 25.1748 -0.38% Discount
06/10/2022 27.0489 27.3200 0.99% Premium
06/09/2022 25.9580 25.8900 -0.26% Discount
06/08/2022 26.8124 26.7954 -0.06% Discount
06/07/2022 26.8369 26.9445 0.40% Premium
06/06/2022 26.6565 26.6059 -0.19% Discount
06/03/2022 26.9532 27.0401 0.32% Premium
06/02/2022 27.5914 27.8600 0.96% Premium
06/01/2022 26.4485 26.5879 0.52% Premium
05/31/2022 26.4377 26.3199 -0.45% Discount
05/27/2022 26.9848 27.0000 0.06% Premium
05/26/2022 26.8531 27.0394 0.69% Premium
05/25/2022 27.0739 27.2593 0.68% Premium
05/24/2022 27.3356 27.4813 0.53% Premium
05/23/2022 26.7743 26.8200 0.17% Premium
05/20/2022 26.5967 26.6000 0.01% Premium
05/19/2022 26.4425 26.6500 0.78% Premium
05/18/2022 25.1387 25.1111 -0.11% Discount
05/17/2022 25.6916 25.6530 -0.15% Discount
05/16/2022 25.4936 25.6864 0.75% Premium
05/13/2022 25.2413 25.2300 -0.05% Discount
05/12/2022 25.1873 25.1017 -0.34% Discount
05/11/2022 26.6579 26.5600 -0.37% Discount
05/10/2022 26.5080 26.3400 -0.64% Discount
05/09/2022 27.1685 27.1100 -0.22% Discount
05/06/2022 28.9156 28.8900 -0.09% Discount
05/05/2022 29.1348 29.0300 -0.36% Discount
05/04/2022 29.5899 29.9589 1.23% Premium
05/03/2022 29.1769 29.2383 0.21% Premium
05/02/2022 28.8034 28.7500 -0.19% Discount
04/29/2022 29.8870 29.7000 -0.63% Discount
04/28/2022 29.5919 29.7000 0.36% Premium
04/27/2022 29.2016 29.2600 0.20% Premium
04/26/2022 29.6431 29.5800 -0.21% Discount
04/25/2022 30.0822 30.1900 0.36% Premium
04/22/2022 31.5712 31.6800 0.34% Premium
04/21/2022 32.6776 32.7500 0.22% Premium
04/20/2022 34.0827 34.3500 0.78% Premium
04/19/2022 33.9375 33.7800 -0.47% Discount
04/18/2022 34.9958 35.0825 0.25% Premium
04/14/2022 34.7768 34.9430 0.48% Premium
04/13/2022 34.7917 35.0400 0.71% Premium
04/12/2022 34.2012 34.3500 0.43% Premium
04/11/2022 33.5403 33.9000 1.06% Premium
04/08/2022 33.5453 33.8500 0.90% Premium
04/07/2022 32.8052 32.9043 0.30% Premium
04/06/2022 32.3205 32.4300 0.34% Premium
04/05/2022 32.5318 32.4300 -0.31% Discount
04/04/2022 33.1349 33.3900 0.76% Premium
04/01/2022 33.1325 33.2806 0.45% Premium
03/31/2022 32.8805 32.9200 0.12% Premium
03/30/2022 32.8874 33.0800 0.58% Premium
03/29/2022 32.1578 32.4300 0.84% Premium
03/28/2022 32.3128 31.9700 -1.07% Discount
03/25/2022 33.0971 33.2500 0.46% Premium
03/24/2022 33.1241 33.3200 0.59% Premium
03/23/2022 32.7474 32.9756 0.69% Premium
03/22/2022 31.9156 31.9500 0.11% Premium
03/21/2022 32.2427 32.4810 0.73% Premium
03/18/2022 31.7513 31.6000 -0.48% Discount
03/17/2022 32.0648 32.0500 -0.05% Discount
03/16/2022 30.9723 31.3400 1.17% Premium
03/15/2022 31.3338 31.2300 -0.33% Discount
03/14/2022 31.9202 31.7300 -0.60% Discount
03/11/2022 33.4203 33.5300 0.33% Premium
03/10/2022 33.8950 34.2850 1.14% Premium
03/09/2022 33.3497 33.7000 1.04% Premium
03/08/2022 34.4363 34.7800 0.99% Premium
03/07/2022 33.5784 33.8600 0.83% Premium
03/04/2022 32.2727 32.6141 1.05% Premium
03/03/2022 30.9055 31.1700 0.85% Premium
03/02/2022 30.5608 30.8103 0.81% Premium
03/01/2022 30.8632 31.0607 0.64% Premium
02/28/2022 29.4645 29.7800 1.06% Premium
02/25/2022 29.3797 29.5389 0.54% Premium
02/24/2022 29.6820 29.3620 -1.09% Discount
02/23/2022 30.0642 30.2700 0.68% Premium
02/22/2022 29.6954 29.7092 0.05% Premium
02/18/2022 29.8421 29.9820 0.47% Premium
02/17/2022 29.9962 30.1482 0.50% Premium
02/16/2022 28.6168 28.8300 0.74% Premium
02/15/2022 27.7747 27.8000 0.09% Premium
02/14/2022 28.2696 28.7700 1.74% Premium
02/11/2022 27.3738 28.0000 2.24% Premium
02/10/2022 26.3054 26.1300 -0.67% Discount
02/09/2022 26.8323 26.8600 0.10% Premium
02/08/2022 26.7141 26.8000 0.32% Premium
02/07/2022 26.3378 26.4900 0.57% Premium
02/04/2022 25.5605 25.6977 0.53% Premium
02/03/2022 25.5110 25.6003 0.35% Premium
02/02/2022 25.8072 25.9000 0.36% Premium
02/01/2022 25.5665 25.7000 0.52% Premium
01/31/2022 25.2699 25.4470 0.70% Premium
01/28/2022 24.5824 24.6722 0.36% Premium
01/27/2022 24.9818 25.0489 0.27% Premium
01/26/2022 26.2712 26.1214 -0.57% Discount
01/25/2022 27.1712 27.2534 0.30% Premium
01/24/2022 26.9268 26.9393 0.05% Premium
01/21/2022 27.0823 27.1275 0.17% Premium
01/20/2022 27.7354 27.7500 0.05% Premium
01/19/2022 27.7945 27.7900 -0.02% Discount
01/18/2022 26.0074 26.2650 0.98% Premium
01/14/2022 26.3999 26.4199 0.08% Premium
01/13/2022 26.6927 26.8466 0.57% Premium
01/12/2022 26.9929 27.1500 0.58% Premium
01/11/2022 26.4595 26.6597 0.75% Premium
01/10/2022 25.8553 25.9551 0.39% Premium
01/07/2022 25.4865 25.5316 0.18% Premium
01/06/2022 25.2578 25.5600 1.18% Premium
01/05/2022 26.6334 26.8350 0.75% Premium
01/04/2022 26.8019 26.6661 -0.51% Discount
01/03/2022 26.5516 27.0142 1.71% Premium
12/31/2021 27.4194 27.3530 -0.24% Discount
12/30/2021 26.9885 27.1664 0.66% Premium
12/29/2021 26.5625 26.8600 1.11% Premium
12/28/2021 26.5882 26.6047 0.06% Premium
12/27/2021 26.6290 26.8400 0.79% Premium
12/23/2021 26.6345 26.6947 0.23% Premium
12/22/2021 26.3268 26.4780 0.57% Premium
12/21/2021 25.9925 26.0563 0.25% Premium
12/20/2021 25.9228 25.8855 -0.14% Discount
12/17/2021 26.1253 26.3750 0.95% Premium
12/16/2021 25.9215 26.0244 0.40% Premium
12/15/2021 24.4908 24.4908 0.00% Premium
Back To Top