WisdomTree ETFs

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund (DDLS)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
10/02/2023 30.3425 30.3300 -0.04% Discount
09/29/2023 30.5265 30.5900 0.21% Premium
09/28/2023 30.4479 30.6500 0.66% Premium
09/27/2023 30.4566 30.5700 0.37% Premium
09/26/2023 30.5055 30.5100 0.02% Premium
09/25/2023 30.6850 30.8700 0.60% Premium
09/22/2023 31.1902 31.2400 0.16% Premium
09/21/2023 31.2402 31.1500 -0.29% Discount
09/20/2023 31.4751 31.4600 -0.05% Discount
09/19/2023 31.3975 31.5500 0.48% Premium
09/18/2023 31.3247 31.4400 0.37% Premium
09/15/2023 31.5261 31.5600 0.11% Premium
09/14/2023 31.4869 31.7800 0.92% Premium
09/13/2023 31.2040 31.3200 0.37% Premium
09/12/2023 31.2703 31.4000 0.41% Premium
09/11/2023 31.2948 31.4900 0.62% Premium
09/08/2023 31.1113 31.2300 0.38% Premium
09/07/2023 31.2316 31.3500 0.38% Premium
09/06/2023 31.3581 31.4500 0.29% Premium
09/05/2023 31.4525 31.5500 0.31% Premium
09/01/2023 31.4729 31.6700 0.62% Premium
08/31/2023 31.4366 31.5000 0.20% Premium
08/30/2023 31.3752 31.4700 0.30% Premium
08/29/2023 31.0928 31.4500 1.14% Premium
08/28/2023 30.8673 31.1400 0.88% Premium
08/25/2023 30.6033 30.9100 0.99% Premium
08/24/2023 30.7797 30.6500 -0.42% Discount
08/23/2023 30.8758 30.9900 0.37% Premium
08/22/2023 30.6851 30.7200 0.11% Premium
08/21/2023 30.5120 30.7600 0.81% Premium
08/18/2023 30.6691 30.8000 0.43% Premium
08/17/2023 30.9440 30.9300 -0.05% Discount
08/16/2023 31.1014 31.0600 -0.13% Discount
08/15/2023 31.2929 31.2000 -0.30% Discount
08/14/2023 31.2966 31.5300 0.74% Premium
08/11/2023 31.4831 31.5700 0.28% Premium
08/10/2023 31.6766 31.6500 -0.08% Discount
08/09/2023 31.4864 31.6200 0.42% Premium
08/08/2023 31.3745 31.5800 0.65% Premium
08/07/2023 31.6033 31.8500 0.78% Premium
08/04/2023 31.6232 31.6100 -0.04% Discount
08/03/2023 31.3138 31.4100 0.31% Premium
08/02/2023 31.5065 31.5400 0.11% Premium
08/01/2023 31.9676 32.0200 0.16% Premium
07/31/2023 32.1522 32.3400 0.58% Premium
07/28/2023 31.9405 32.2100 0.84% Premium
07/27/2023 32.0016 31.9400 -0.19% Discount
07/26/2023 31.8327 31.9900 0.49% Premium
07/25/2023 31.7941 31.8500 0.18% Premium
07/24/2023 31.6930 31.8600 0.52%
07/21/2023 31.5874 31.8400 0.79% Premium
07/20/2023 31.7311 31.8500 0.37% Premium
07/19/2023 31.8346 32.0200 0.58% Premium
07/18/2023 31.5199 31.7900 0.85% Premium
07/17/2023 31.3032 31.4600 0.50% Premium
07/14/2023 31.4660 31.5700 0.33% Premium
07/13/2023 31.5530 31.7700 0.68% Premium
07/12/2023 31.3863 31.6100 0.71% Premium
07/11/2023 31.0794 31.3300 0.80% Premium
07/10/2023 30.9037 31.1400 0.76% Premium
07/07/2023 30.9323 31.1300 0.64% Premium
07/06/2023 30.8346 30.9100 0.24% Premium
07/05/2023 31.2587 31.3400 0.26% Premium
07/03/2023 31.3521 31.6600 0.97% Premium
06/30/2023 31.1054 31.3700 0.84% Premium
06/29/2023 30.9496 31.1200 0.55% Premium
06/28/2023 30.9537 31.1900 0.76% Premium
06/27/2023 30.6551 30.9000 0.79% Premium
06/26/2023 30.6255 30.7900 0.53% Premium
06/23/2023 31.0774 31.1900 0.36% Premium
06/22/2023 31.5190 31.6800 0.51% Premium
06/21/2023 31.7567 32.0100 0.79% Premium
06/20/2023 31.7562 31.8800 0.39% Premium
06/16/2023 32.1443 32.2700 0.39% Premium
06/15/2023 32.1126 32.3500 0.73% Premium
06/14/2023 32.1237 32.1600 0.11% Premium
06/13/2023 31.9011 32.1500 0.77% Premium
06/12/2023 31.6899 31.9500 0.81% Premium
06/09/2023 31.5930 31.7700 0.56% Premium
06/08/2023 31.4453 31.7100 0.84% Premium
06/07/2023 31.4018 31.5100 0.34% Premium
06/06/2023 31.3688 31.6800 0.98% Premium
06/05/2023 31.4075 31.4800 0.23% Premium
06/02/2023 31.2899 31.6900 1.26% Premium
06/01/2023 30.8170 31.0700 0.81% Premium
05/31/2023 30.5499 30.7800 0.75% Premium
05/30/2023 30.9484 31.0200 0.23% Premium
05/26/2023 30.9132 31.2300 1.01% Premium
05/25/2023 30.9415 31.2100 0.86% Premium
05/24/2023 31.1617 31.1600 -0.01% Discount
05/23/2023 31.6197 31.6400 0.06% Premium
05/22/2023 31.7120 31.9200 0.65% Premium
05/19/2023 31.7661 32.0100 0.76% Premium
05/18/2023 31.6329 31.9400 0.96% Premium
05/17/2023 31.6659 32.0200 1.11% Premium
05/16/2023 31.8998 31.9500 0.16% Premium
05/15/2023 32.0790 32.3800 0.93% Premium
05/12/2023 31.9097 32.1400 0.72% Premium
05/11/2023 31.9860 32.1900 0.63% Premium
05/10/2023 32.1285 32.2700 0.44% Premium
05/09/2023 32.1308 32.3100 0.56% Premium
05/08/2023 32.2886 32.4900 0.62% Premium
05/05/2023 32.1685 32.4900 0.99% Premium
05/04/2023 31.9305 31.9900 0.19% Premium
05/03/2023 31.9902 32.0100 0.06% Premium
05/02/2023 31.8680 32.0300 0.51% Premium
05/01/2023 32.0972 32.4200 1.00% Premium
04/28/2023 32.0507 32.4000 1.08% Premium
04/27/2023 31.7914 32.2200 1.33% Premium
04/26/2023 31.6964 31.7500 0.17% Premium
04/25/2023 31.7689 31.7900 0.07% Premium
04/24/2023 31.9137 32.1900 0.86% Premium
04/21/2023 31.8659 32.1600 0.91% Premium
04/20/2023 31.9235 32.1100 0.58% Premium
04/19/2023 31.9395 32.1000 0.50% Premium
04/18/2023 32.0514 32.2200 0.52% Premium
04/17/2023 31.9391 32.2200 0.87% Premium
04/14/2023 31.8718 32.0900 0.68% Premium
04/13/2023 31.7323 32.0400 0.96% Premium
04/12/2023 31.5803 31.7400 0.50% Premium
04/11/2023 31.3790 31.6000 0.70% Premium
04/10/2023 31.0704 31.5300 1.46% Premium
04/06/2023 31.0326 31.3000 0.85% Premium
04/05/2023 31.0689 31.2100 0.45% Premium
04/04/2023 31.5040 31.6055 0.32% Premium
04/03/2023 31.4067 31.7100 0.96% Premium
03/31/2023 31.2764 31.5800 0.96% Premium
03/30/2023 31.1861 31.4300 0.78% Premium
03/29/2023 30.7872 31.0500 0.85% Premium
03/28/2023 30.5575 30.6861 0.42% Premium
03/27/2023 30.4551 30.7702 1.02% Premium
03/24/2023 30.6637 30.9100 0.80% Premium
03/23/2023 31.0824 30.9800 -0.33% Discount
03/22/2023 30.8563 30.9400 0.27% Premium
03/21/2023 30.7930 31.2700 1.53% Premium
03/20/2023 30.5411 30.8800 1.10% Premium
03/17/2023 30.5755 30.4999 -0.25% Discount
03/16/2023 30.6056 30.9800 1.21% Premium
03/15/2023 30.6359 30.7100 0.24% Premium
03/14/2023 31.0801 31.3790 0.95% Premium
03/13/2023 31.2060 31.0700 -0.44% Discount
03/10/2023 31.7880 31.5700 -0.69% Discount
03/09/2023 32.0159 31.9000 -0.36% Discount
03/08/2023 31.9562 32.2100 0.79% Premium
03/07/2023 31.9596 31.9600 0.00% Premium
03/06/2023 32.2567 32.4100 0.47% Premium
03/03/2023 32.0500 32.5100 1.42% Premium
03/02/2023 31.8511 32.1100 0.81% Premium
03/01/2023 31.9791 32.1700 0.59% Premium
02/28/2023 31.8953 31.9600 0.20% Premium
02/27/2023 31.8472 32.1000 0.79% Premium
02/24/2023 31.5901 31.7500 0.50% Premium
02/23/2023 31.7453 32.0600 0.98% Premium
02/22/2023 31.5996 31.6500 0.16% Premium
02/21/2023 31.9658 31.9000 -0.21% Discount
02/17/2023 31.9009 32.1600 0.81% Premium
02/16/2023 31.9951 32.1000 0.33% Premium
02/15/2023 31.8435 32.0900 0.77% Premium
02/14/2023 31.9944 32.2700 0.85% Premium
02/13/2023 31.8240 32.2000 1.17% Premium
02/10/2023 31.8007 32.0100 0.65% Premium
02/09/2023 32.1327 32.0900 -0.13% Discount
02/08/2023 31.9416 32.0400 0.31% Premium
02/07/2023 31.8167 32.2100 1.22% Premium
02/06/2023 31.8819 32.1200 0.74% Premium
02/03/2023 32.3282 32.4200 0.28% Premium
02/02/2023 32.7386 32.8200 0.25% Premium
02/01/2023 32.2929 32.7500 1.40% Premium
01/31/2023 32.0044 32.3800 1.16% Premium
01/30/2023 32.0185 32.1300 0.35% Premium
01/27/2023 32.0975 32.3400 0.75% Premium
01/26/2023 31.9301 32.2901 1.12% Premium
01/25/2023 31.9409 32.2400 0.93% Premium
01/24/2023 31.9530 32.1600 0.64% Premium
01/23/2023 31.8087 32.1100 0.94% Premium
01/20/2023 31.5515 32.0000 1.40% Premium
01/19/2023 31.3556 31.6100 0.81% Premium
01/18/2023 31.8332 31.7400 -0.29% Discount
01/17/2023 31.5837 31.8300 0.77% Premium
01/13/2023 31.5165 31.7500 0.74% Premium
01/12/2023 31.2546 31.5700 1.00% Premium
01/11/2023 30.8151 31.0200 0.66% Premium
01/10/2023 30.6000 30.8900 0.94% Premium
01/09/2023 30.8051 30.8800 0.24% Premium
01/06/2023 30.3488 30.7800 1.40% Premium
01/05/2023 30.0161 30.1500 0.44% Premium
01/04/2023 30.2625 30.4600 0.65% Premium
01/03/2023 30.1058 30.2200 0.38% Premium
12/30/2022 29.8751 29.9500 0.25% Premium
12/29/2022 29.9584 30.1800 0.73% Premium
12/28/2022 29.7646 29.7600 -0.02% Discount
12/27/2022 29.8286 29.9511 0.41% Premium
12/23/2022 29.7163 29.9000 0.62% Premium
12/22/2022 29.9145 29.9300 0.05% Premium
12/21/2022 29.8924 30.0300 0.46% Premium
12/20/2022 29.6459 29.7700 0.42% Premium
12/19/2022 29.7775 29.9200 0.48% Premium
12/16/2022 29.8385 29.9500 0.37% Premium
12/15/2022 30.0954 30.1100 0.05% Premium
12/14/2022 30.4663 30.5000 0.11% Premium
12/13/2022 30.4256 30.5970 0.56% Premium
12/12/2022 30.0168 30.3800 1.20% Premium
12/09/2022 30.2249 30.2600 0.12% Premium
12/08/2022 30.0037 30.1900 0.62% Premium
12/07/2022 30.0020 30.1600 0.52% Premium
12/06/2022 30.5543 30.6300 0.25% Premium
12/05/2022 30.7912 30.8000 0.03% Premium
12/02/2022 30.8345 31.0500 0.69% Premium
12/01/2022 30.9518 31.1000 0.48% Premium
11/30/2022 30.5337 31.0400 1.63% Premium
11/29/2022 30.6057 30.7800 0.57% Premium
11/28/2022 30.6411 30.7200 0.26% Premium
11/25/2022 30.9708 31.1700 0.64% Premium
11/23/2022 30.6335 30.9200 0.93% Premium
11/22/2022 30.4542 30.8300 1.22% Premium
11/21/2022 30.1948 30.4700 0.90% Premium
11/18/2022 30.2931 30.5200 0.74% Premium
11/17/2022 30.0774 30.3907 1.03% Premium
11/16/2022 30.1779 30.3300 0.50% Premium
11/15/2022 30.4433 30.4600 0.06% Premium
11/14/2022 30.3444 30.4500 0.35% Premium
11/11/2022 30.5252 30.7700 0.80% Premium
11/10/2022 29.8955 30.4135 1.70% Premium
11/09/2022 29.2926 29.2800 -0.04% Discount
11/08/2022 29.3731 29.5300 0.53% Premium
11/07/2022 29.1583 29.3334 0.60% Premium
11/04/2022 28.8105 29.3000 1.67% Premium
11/03/2022 28.5049 28.6000 0.33% Premium
11/02/2022 28.8506 28.7600 -0.32% Discount
11/01/2022 28.8707 29.0400 0.58% Premium
10/31/2022 28.6644 28.8400 0.61% Premium
10/28/2022 28.5166 28.9600 1.53% Premium
10/27/2022 28.7559 28.8100 0.19% Premium
10/26/2022 28.7981 28.9600 0.56% Premium
10/25/2022 28.4992 28.8500 1.22% Premium
10/24/2022 28.2002 28.4700 0.95% Premium
10/21/2022 28.1114 28.6300 1.81% Premium
10/20/2022 28.3250 28.3900 0.23% Premium
10/19/2022 28.3648 28.4000 0.12% Premium
10/18/2022 28.4589 28.6500 0.67% Premium
10/17/2022 28.1930 28.5000 1.08% Premium
10/14/2022 28.0729 28.0200 -0.19% Discount
10/13/2022 27.8058 28.2900 1.71% Premium
10/12/2022 27.7384 27.8900 0.54% Premium
10/11/2022 27.8976 27.9800 0.29% Premium
10/10/2022 28.1351 28.2600 0.44% Premium
10/07/2022 28.3776 28.3700 -0.03% Discount
10/06/2022 28.6493 28.6800 0.11% Premium
10/05/2022 28.5668 28.7500 0.64% Premium
10/04/2022 28.7296 29.1300 1.37% Premium
10/03/2022 28.0150 28.4622 1.57% Premium
09/30/2022 27.9314 28.0500 0.42% Premium
09/29/2022 27.8016 27.9100 0.39% Premium
09/28/2022 27.8511 28.3400 1.73% Premium
09/27/2022 28.0320 28.1000 0.24% Premium
09/26/2022 28.1679 28.3500 0.64% Premium
09/23/2022 28.9475 29.0000 0.18% Premium
09/22/2022 29.3888 29.5300 0.48% Premium
09/21/2022 29.5879 29.6200 0.11% Premium
09/20/2022 29.6813 29.7484 0.23% Premium
09/19/2022 29.8446 30.1900 1.14% Premium
09/16/2022 29.9448 30.0900 0.48% Premium
09/15/2022 30.0950 30.1900 0.32% Premium
09/14/2022 30.1722 30.4042 0.76% Premium
09/13/2022 30.5735 30.2900 -0.94% Discount
09/12/2022 30.8571 31.0500 0.62% Premium
09/09/2022 30.4615 30.8000 1.10% Premium
09/08/2022 30.0736 30.2600 0.62% Premium
09/07/2022 29.7967 30.2100 1.37% Premium
09/06/2022 29.9686 30.0700 0.34% Premium
09/02/2022 30.2748 30.1800 -0.31% Discount
09/01/2022 30.1212 30.4900 1.21% Premium
08/31/2022 30.6727 30.7400 0.22% Premium
08/30/2022 30.7260 30.7900 0.21% Premium
08/29/2022 30.6819 30.9500 0.87% Premium
08/26/2022 31.0766 31.0500 -0.09% Discount
08/25/2022 31.1799 31.5700 1.24% Premium
08/24/2022 31.0641 31.3100 0.79% Premium
08/23/2022 31.0254 31.1500 0.40% Premium
08/22/2022 31.0717 31.1700 0.32% Premium
08/19/2022 31.4198 31.5900 0.54% Premium
08/18/2022 31.6316 31.9100 0.87% Premium
08/17/2022 31.5834 31.8200 0.74% Premium
08/16/2022 31.6628 31.9900 1.02% Premium
08/15/2022 31.6686 32.0100 1.07% Premium
08/12/2022 31.7283 32.0900 1.13% Premium
08/11/2022 31.6115 31.8700 0.81% Premium
08/10/2022 31.4968 31.8800 1.20% Premium
08/09/2022 31.1533 31.3100 0.50% Premium
08/08/2022 31.2502 31.4148 0.52% Premium
08/05/2022 31.1516 31.4523 0.96% Premium
08/04/2022 31.1834 31.4800 0.94% Premium
08/03/2022 31.0141 31.4600 1.42% Premium
08/02/2022 31.0144 31.2900 0.88% Premium
08/01/2022 31.3687 31.5700 0.64% Premium
07/29/2022 31.2520 31.7200 1.48% Premium
07/28/2022 31.0882 31.4500 1.15% Premium
07/27/2022 30.7971 31.2700 1.51% Premium
07/26/2022 30.7979 30.9500 0.49% Premium
07/25/2022 30.9303 31.2000 0.86% Premium
07/22/2022 30.9252 31.0600 0.43% Premium
07/21/2022 30.7356 31.0400 0.98% Premium
07/20/2022 30.5491 30.7100 0.52% Premium
07/19/2022 30.3420 30.8100 1.52% Premium
07/18/2022 30.1190 30.2500 0.43% Premium
07/15/2022 29.7789 30.1300 1.17% Premium
07/14/2022 29.6157 29.8600 0.82% Premium
07/13/2022 29.8554 30.1100 0.85% Premium
07/12/2022 29.8773 30.1400 0.87% Premium
07/11/2022 29.9837 30.1100 0.42% Premium
07/08/2022 30.0733 30.3938 1.05% Premium
07/07/2022 29.8905 30.2480 1.18% Premium
07/06/2022 29.5430 29.9148 1.24% Premium
07/05/2022 29.5644 29.9500 1.29% Premium
07/01/2022 29.7206 30.2800 1.85% Premium
06/30/2022 29.8049 30.1166 1.04% Premium
06/29/2022 30.1468 30.3592 0.70% Premium
06/28/2022 30.4305 30.4799 0.16% Premium
06/27/2022 30.2985 30.4150 0.38% Premium
06/24/2022 29.9333 30.4800 1.79% Premium
06/23/2022 30.3063 30.6216 1.03% Premium
06/22/2022 30.3951 30.6431 0.81% Premium
06/21/2022 30.4749 30.7435 0.87% Premium
06/17/2022 30.2121 30.4425 0.76% Premium
06/16/2022 30.3406 30.2515 -0.30% Discount
06/15/2022 30.6643 31.0806 1.34% Premium
06/14/2022 30.6012 30.7343 0.43% Premium
06/13/2022 30.9394 30.8432 -0.31% Discount
06/10/2022 31.5722 31.6100 0.12% Premium
06/09/2022 32.1198 32.0600 -0.19% Discount
06/08/2022 32.4050 32.4884 0.26% Premium
06/07/2022 32.3959 32.7816 1.18% Premium
06/06/2022 32.4749 32.7165 0.74% Premium
06/03/2022 32.3924 32.5900 0.61% Premium
06/02/2022 32.3730 32.9028 1.61% Premium
06/01/2022 32.3904 32.5414 0.46% Premium
05/31/2022 32.3226 32.5126 0.58% Premium
05/27/2022 32.1524 32.5677 1.28% Premium
05/26/2022 31.8918 32.3700 1.48% Premium
05/25/2022 31.7507 32.0636 0.98% Premium
05/24/2022 31.7498 32.0689 1.00% Premium
05/23/2022 32.0618 32.3100 0.77% Premium
05/20/2022 31.6743 31.9274 0.79% Premium
05/19/2022 31.5008 31.7585 0.81% Premium
05/18/2022 31.7857 31.6700 -0.37% Discount
05/17/2022 31.7949 32.2119 1.29% Premium
05/16/2022 31.4448 31.7661 1.01% Premium
05/13/2022 31.4318 31.8022 1.17% Premium
05/12/2022 30.9439 31.2100 0.85% Premium
05/11/2022 31.3044 31.1457 -0.51% Discount
05/10/2022 31.1684 31.3147 0.47% Premium
05/09/2022 31.1903 31.2680 0.25% Premium
05/06/2022 31.9584 32.0564 0.31% Premium
05/05/2022 32.2006 32.2528 0.16% Premium
05/04/2022 32.3113 33.1000 2.38% Premium
05/03/2022 32.4571 32.7900 1.02% Premium
05/02/2022 32.4630 32.6423 0.55% Premium
04/29/2022 32.7412 32.6569 -0.26% Discount
04/28/2022 32.5945 33.0976 1.52% Premium
04/27/2022 32.2356 32.5199 0.87% Premium
04/26/2022 32.4272 32.3092 -0.37% Discount
04/25/2022 32.6064 33.0300 1.28% Premium
04/22/2022 33.0705 33.1400 0.21% Premium
04/21/2022 33.4287 33.2758 -0.46% Discount
04/20/2022 33.2831 33.5199 0.71% Premium
04/19/2022 33.0839 33.4847 1.20% Premium
04/18/2022 33.0603 33.2150 0.47% Premium
04/14/2022 33.1760 33.2953 0.36% Premium
04/13/2022 32.9846 33.2763 0.88% Premium
04/12/2022 32.9014 32.9763 0.23% Premium
04/11/2022 32.9713 33.0498 0.24% Premium
04/08/2022 33.1004 33.3056 0.62% Premium
04/07/2022 32.9651 33.3505 1.16% Premium
04/06/2022 33.1782 33.3303 0.46% Premium
04/05/2022 33.6090 33.7000 0.27% Premium
04/04/2022 33.6517 33.9200 0.79% Premium
04/01/2022 33.4493 33.7709 0.95% Premium
03/31/2022 33.4465 33.4244 -0.07% Discount
03/30/2022 33.6740 33.7500 0.23% Premium
03/29/2022 33.7176 34.0900 1.09% Premium
03/28/2022 33.3015 33.6500 1.04% Premium
03/25/2022 33.3409 33.6862 1.03% Premium
03/24/2022 33.3477 33.8186 1.39% Premium
03/23/2022 33.5247 33.4707 -0.16% Discount
03/22/2022 33.5280 33.9557 1.26% Premium
03/21/2022 33.3092 33.6592 1.04% Premium
03/18/2022 33.2294 33.6876 1.36% Premium
03/17/2022 33.1803 33.3891 0.63% Premium
03/16/2022 32.7242 33.3200 1.79% Premium
03/15/2022 32.1490 32.5700 1.29% Premium
03/14/2022 32.2717 32.4050 0.41% Premium
03/11/2022 32.0103 32.0738 0.20% Premium
03/10/2022 31.9694 32.0691 0.31% Premium
03/09/2022 31.6350 32.1063 1.47% Premium
03/08/2022 30.9820 31.2957 1.00% Premium
03/07/2022 31.1866 31.2229 0.12% Premium
03/04/2022 31.7887 32.0200 0.72% Premium
03/03/2022 32.5308 32.6027 0.22% Premium
03/02/2022 32.6682 33.0808 1.25% Premium
03/01/2022 32.8955 32.7712 -0.38% Discount
02/28/2022 33.2703 33.4256 0.46% Premium
02/25/2022 32.9895 33.6966 2.10% Premium
02/24/2022 32.4389 33.1339 2.10% Premium
02/23/2022 33.4355 33.4218 -0.04% Discount
02/22/2022 33.4381 33.7200 0.84% Premium
02/18/2022 34.0350 34.1323 0.29% Premium
02/17/2022 34.1744 34.1966 0.07% Premium
02/16/2022 34.4201 34.7969 1.08% Premium
02/15/2022 34.1297 34.6700 1.56% Premium
02/14/2022 33.9011 34.0915 0.56% Premium
02/11/2022 34.4768 34.2060 -0.79% Discount
02/10/2022 34.6437 34.6249 -0.05% Discount
02/09/2022 34.5312 34.8996 1.06% Premium
02/08/2022 33.9908 34.3558 1.06% Premium
02/07/2022 34.0295 34.1895 0.47% Premium
02/04/2022 33.9289 34.1563 0.67% Premium
02/03/2022 34.0020 34.0671 0.19% Premium
02/02/2022 34.1921 34.4658 0.79% Premium
02/01/2022 33.8076 34.1800 1.09% Premium
01/31/2022 33.5560 34.0400 1.42% Premium
01/28/2022 33.2559 33.6066 1.04% Premium
01/27/2022 33.0914 33.4155 0.97% Premium
01/26/2022 33.3615 33.4534 0.28% Premium
01/25/2022 33.1439 33.4800 1.00% Premium
01/24/2022 33.2677 33.5700 0.90% Premium
01/21/2022 33.9774 33.9297 -0.14% Discount
01/20/2022 34.3932 34.3122 -0.24% Discount
01/19/2022 34.2895 34.5453 0.74% Premium
01/18/2022 34.5245 34.6158 0.26% Premium
01/14/2022 34.7914 35.1400 0.99% Premium
01/13/2022 35.0820 35.0460 -0.10% Discount
01/12/2022 35.0800 35.3378 0.73% Premium
01/11/2022 34.6904 35.1380 1.27% Premium
01/10/2022 34.6270 34.8300 0.58% Premium
01/07/2022 34.9152 35.1752 0.74% Premium
01/06/2022 34.9447 35.1817 0.67% Premium
01/05/2022 35.4366 35.3400 -0.27% Discount
01/04/2022 35.3816 35.6272 0.69% Premium
01/03/2022 35.0572 35.4584 1.13% Premium
12/31/2021 34.9741 35.1716 0.56% Premium
12/30/2021 34.9776 35.1170 0.40% Premium
12/29/2021 35.0210 35.1991 0.51% Premium
12/28/2021 34.7027 35.1034 1.14% Premium
12/27/2021 34.4485 34.9347 1.39% Premium
12/23/2021 34.5892 34.9290 0.97% Premium
12/22/2021 34.3403 34.7693 1.23% Premium
12/21/2021 34.0938 34.4457 1.02% Premium
12/20/2021 33.7676 34.2166 1.31% Premium
12/17/2021 34.2283 34.3406 0.33% Premium
12/16/2021 34.3227 34.5383 0.62% Premium
12/15/2021 33.9871 34.5225 1.55% Premium
12/14/2021 33.9991 34.2149 0.63% Premium
12/13/2021 34.1472 34.2987 0.44% Premium
12/10/2021 34.3477 34.6700 0.93% Premium
12/09/2021 34.3895 34.5843 0.56% Premium
12/08/2021 34.4923 34.7716 0.80% Premium
12/07/2021 34.4398 34.7655 0.94% Premium
12/06/2021 33.7707 34.1458 1.10% Premium
12/03/2021 33.7240 33.9387 0.63% Premium
12/02/2021 33.6412 33.8761 0.69% Premium
12/01/2021 33.8683 33.5646 -0.91% Discount
11/30/2021 33.5432 33.6674 0.37% Premium
11/29/2021 33.6532 33.9734 0.94% Premium
11/26/2021 33.8048 33.7229 -0.24% Discount
11/24/2021 34.3293 34.6507 0.93% Premium
11/23/2021 34.5305 34.8659 0.96% Premium
11/22/2021 34.7485 34.8681 0.34% Premium
11/19/2021 34.8363 34.9427 0.30% Premium
11/18/2021 34.8072 35.0676 0.74% Premium
11/17/2021 34.8450 35.0750 0.66% Premium
11/16/2021 34.9769 35.1800 0.58% Premium
11/15/2021 35.1761 35.3178 0.40% Premium
11/12/2021 35.1467 35.3909 0.69% Premium
11/11/2021 35.0208 35.3008 0.79% Premium
11/10/2021 34.9798 35.1267 0.42% Premium
11/09/2021 35.1009 35.4116 0.88% Premium
11/08/2021 35.2827 35.5200 0.67% Premium
11/05/2021 35.3098 35.5878 0.78% Premium
11/04/2021 35.4327 35.6316 0.56% Premium
11/03/2021 35.2909 35.7028 1.15% Premium
11/02/2021 35.1671 35.4804 0.88% Premium
11/01/2021 35.3546 35.5900 0.66% Premium
10/29/2021 34.9265 35.2996 1.06% Premium
10/28/2021 35.1280 35.3881 0.74% Premium
10/27/2021 35.1093 35.2100 0.29% Premium
10/26/2021 35.1463 35.3042 0.45% Premium
10/25/2021 35.0853 35.3752 0.82% Premium
10/22/2021 35.2695 35.5026 0.66% Premium
10/21/2021 35.2009 35.3966 0.55% Premium
10/20/2021 35.2597 35.5215 0.74% Premium
10/19/2021 35.2366 35.4955 0.73% Premium
10/18/2021 35.0319 35.2570 0.64% Premium
10/15/2021 35.0721 35.3392 0.76% Premium
10/14/2021 34.7222 35.0550 0.95% Premium
10/13/2021 34.5350 34.8110 0.79% Premium
10/12/2021 34.4010 34.6061 0.59% Premium
10/11/2021 34.4876 34.5804 0.27% Premium
10/08/2021 34.4351 34.6194 0.53% Premium
10/07/2021 34.3497 34.6679 0.92% Premium
10/05/2021 34.2319 34.5411 0.90% Premium
10/04/2021 34.3487 34.3808 0.09% Premium
10/01/2021 34.5153 34.9100 1.13% Premium
09/30/2021 34.7843 34.7929 0.03% Premium
09/29/2021 34.6511 34.8500 0.57% Premium
09/28/2021 34.8755 34.8506 -0.07% Discount
09/27/2021 35.2753 35.4700 0.55% Premium
09/24/2021 35.3110 35.5189 0.59% Premium
09/23/2021 35.6990 36.1211 1.17% Premium
09/22/2021 35.3134 35.6961 1.07% Premium
09/21/2021 35.2675 35.5000 0.66% Premium
09/20/2021 35.3013 35.2395 -0.18% Discount
09/17/2021 35.8296 36.0156 0.52% Premium
09/16/2021 35.8701 36.2563 1.07% Premium
09/15/2021 35.8827 36.2431 0.99% Premium
09/14/2021 36.2001 36.2300 0.08% Premium
09/13/2021 36.2193 36.4789 0.71% Premium
09/10/2021 36.1418 36.1776 0.10% Premium
09/09/2021 36.0700 36.2994 0.63% Premium
09/08/2021 36.1551 36.2911 0.38% Premium
09/07/2021 36.3952 36.5804 0.51% Premium
09/03/2021 36.3598 36.6650 0.83% Premium
09/02/2021 36.1499 36.3380 0.52% Premium
09/01/2021 36.0425 36.2476 0.57% Premium
08/31/2021 35.8883 36.0723 0.51% Premium
08/30/2021 35.7943 35.9839 0.53% Premium
08/27/2021 35.5178 35.8293 0.87% Premium
08/26/2021 35.4981 35.6017 0.29% Premium
08/25/2021 35.5726 35.8093 0.66% Premium
08/24/2021 35.4717 35.6943 0.62% Premium
08/23/2021 35.3206 35.6200 0.84% Premium
08/20/2021 34.9720 35.3588 1.09% Premium
08/19/2021 35.0311 35.3161 0.81% Premium
08/18/2021 35.3971 35.4650 0.19% Premium
08/17/2021 35.1555 35.3770 0.63% Premium
08/16/2021 35.3371 35.6667 0.92% Premium
08/13/2021 35.5768 35.7451 0.47% Premium
08/12/2021 35.5383 35.8023 0.74% Premium
08/11/2021 35.4212 35.6417 0.62% Premium
08/10/2021 35.2624 35.4376 0.49% Premium
08/09/2021 35.1454 35.3008 0.44% Premium
08/06/2021 35.1365 35.3600 0.63% Premium
08/05/2021 35.2247 35.3641 0.39% Premium
08/04/2021 35.1801 35.2225 0.12% Premium
08/03/2021 35.2571 35.4214 0.46% Premium
08/02/2021 35.3165 35.2266 -0.26% Discount
07/30/2021 34.9259 35.0986 0.49% Premium
07/29/2021 35.1348 35.1960 0.17% Premium
07/28/2021 34.8730 35.1016 0.65% Premium
07/27/2021 34.8744 34.9513 0.22% Premium
07/26/2021 34.8946 35.1042 0.60% Premium
07/23/2021 34.6288 34.9593 0.95% Premium
07/22/2021 34.4919 34.7600 0.77% Premium
07/21/2021 34.3433 34.7294 1.11% Premium
07/20/2021 33.8837 34.2320 1.02% Premium
07/19/2021 33.9047 33.8316 -0.22% Discount
07/16/2021 34.6147 34.5860 -0.08% Discount
07/15/2021 34.7114 34.8120 0.29% Premium
07/14/2021 34.8990 34.9894 0.26% Premium
07/13/2021 34.9282 34.9410 0.04% Premium
07/12/2021 34.8370 35.0112 0.50% Premium
07/09/2021 34.4978 34.8558 1.03% Premium
07/08/2021 34.3312 34.2238 -0.31% Discount
07/07/2021 34.7040 34.7599 0.16% Premium
07/06/2021 34.6965 34.6345 -0.18% Discount
07/02/2021 34.7151 34.7844 0.20% Premium
07/01/2021 34.4923 34.5000 0.02% Premium
06/30/2021 34.4483 34.4872 0.11% Premium
06/29/2021 34.4884 34.4737 -0.04% Discount
06/28/2021 34.5530 34.4767 -0.22% Discount
06/25/2021 34.6317 34.6232 -0.03% Discount
06/24/2021 34.3831 34.3120 -0.21% Discount
06/23/2021 34.8487 34.6966 -0.44% Discount
06/22/2021 34.8180 34.8056 -0.04% Discount
06/21/2021 34.4713 34.7992 0.94% Premium
06/18/2021 34.6494 34.4786 -0.50% Discount
06/17/2021 34.9619 34.9434 -0.05% Discount
06/16/2021 35.3793 35.2088 -0.48% Discount
06/15/2021 35.4164 35.3679 -0.14% Discount
06/14/2021 35.5237 35.5567 0.09% Premium
06/11/2021 35.4510 35.4857 0.10% Premium
06/10/2021 35.4492 35.3714 -0.22% Discount
06/09/2021 35.4447 35.3478 -0.27% Discount
06/08/2021 35.5488 35.4774 -0.20% Discount
06/07/2021 35.5501 35.4873 -0.18% Discount
06/04/2021 35.5172 35.4902 -0.08% Discount
06/03/2021 35.3069 35.1603 -0.42% Discount
06/02/2021 35.3670 35.2857 -0.23% Discount
06/01/2021 35.3651 35.2050 -0.46% Discount
05/28/2021 35.2023 35.0928 -0.31% Discount
05/27/2021 34.9857 35.0480 0.18% Premium
05/26/2021 34.9918 34.8848 -0.31% Discount
05/25/2021 35.0627 34.8689 -0.56% Discount
05/24/2021 35.0765 35.0636 -0.04% Discount
05/21/2021 34.9256 34.8800 -0.13% Discount
05/20/2021 34.8511 34.8748 0.07% Premium
05/19/2021 34.5955 34.5275 -0.20% Discount
05/18/2021 34.9624 34.6584 -0.88% Discount
05/17/2021 34.5905 34.5757 -0.04% Discount
05/14/2021 34.5316 34.6400 0.31% Premium
05/13/2021 34.1965 34.3280 0.38% Premium
05/12/2021 34.4177 34.1046 -0.92% Discount
05/11/2021 34.7356 34.6243 -0.32% Discount
05/10/2021 35.3451 34.9730 -1.06% Discount
05/07/2021 35.0390 35.0236 -0.04% Discount
05/06/2021 34.6193 34.6600 0.12% Premium
05/05/2021 34.4613 34.4716 0.03% Premium
05/04/2021 34.3008 34.2189 -0.24% Discount
05/03/2021 34.4887 34.5205 0.09% Premium
04/30/2021 34.4044 34.1875 -0.63% Discount
04/29/2021 34.5633 34.4585 -0.30% Discount
04/28/2021 34.5040 34.4293 -0.22% Discount
04/27/2021 34.4827 34.5233 0.12% Premium
04/26/2021 34.6052 34.5216 -0.24% Discount
04/23/2021 34.4239 34.4000 -0.07% Discount
04/22/2021 34.4246 34.2931 -0.38% Discount
04/21/2021 34.1361 34.3802 0.71% Premium
04/20/2021 34.3895 34.2445 -0.42% Discount
04/19/2021 34.6788 34.6516 -0.08% Discount
04/16/2021 34.5419 34.7100 0.48% Premium
04/15/2021 34.3496 34.4600 0.32% Premium
04/14/2021 34.2494 34.2274 -0.06% Discount
04/13/2021 34.1680 34.3024 0.39% Premium
04/12/2021 34.0399 34.0600 0.06% Premium
04/09/2021 34.1014 34.3100 0.61% Premium
04/08/2021 34.1382 34.1890 0.15% Premium
04/07/2021 34.1336 34.2120 0.23% Premium
04/06/2021 33.9085 34.0750 0.49% Premium
04/05/2021 33.7733 34.3933 1.80% Premium
04/01/2021 33.6024 33.9900 1.14% Premium
03/31/2021 33.4408 33.6400 0.59% Premium
03/30/2021 33.5364 33.5780 0.12% Premium
03/29/2021 33.5977 33.7025 0.31% Premium
03/26/2021 33.6193 33.8920 0.81% Premium
03/25/2021 33.2010 33.4339 0.70% Premium
03/24/2021 33.1938 33.1799 -0.04% Discount
03/23/2021 33.4588 33.3265 -0.40% Discount
03/22/2021 33.7576 33.7846 0.08% Premium
03/19/2021 33.6900 33.7779 0.26% Premium
03/18/2021 33.7415 33.5213 -0.66% Discount
03/17/2021 33.4852 33.6571 0.51% Premium
03/16/2021 33.5664 33.5494 -0.05% Discount
03/15/2021 33.3194 33.5252 0.61% Premium
03/12/2021 33.1671 33.2900 0.37% Premium
03/11/2021 33.1576 33.2000 0.13% Premium
03/10/2021 32.7753 32.9255 0.46% Premium
03/09/2021 32.6883 32.7300 0.13% Premium
03/08/2021 32.4061 32.4302 0.07% Premium
03/05/2021 32.2375 32.5250 0.88% Premium
03/04/2021 32.4770 32.2400 -0.74% Discount
03/03/2021 32.6850 32.4611 -0.69% Discount
03/02/2021 32.5255 32.5050 -0.06% Discount
03/01/2021 32.5299 32.6300 0.31% Premium
02/26/2021 32.0380 32.0550 0.05% Premium
02/25/2021 32.8106 32.3281 -1.49% Discount
02/24/2021 32.5041 32.7388 0.72% Premium
02/23/2021 32.5648 32.5826 0.06% Premium
02/22/2021 32.6260 32.5150 -0.34% Discount
02/19/2021 32.4244 32.3723 -0.16% Discount
02/18/2021 32.3023 32.3232 0.07% Premium
02/17/2021 32.5994 32.5659 -0.10% Discount
02/16/2021 32.8398 32.6794 -0.49% Discount
02/12/2021 32.5051 32.5407 0.11% Premium
02/11/2021 32.5283 32.4217 -0.33% Discount
02/10/2021 32.5007 32.2140 -0.89% Discount
02/09/2021 32.4862 32.3795 -0.33% Discount
02/08/2021 32.4436 32.2800 -0.51% Discount
02/05/2021 32.1043 32.0461 -0.18% Discount
02/04/2021 31.8295 31.8162 -0.04% Discount
02/03/2021 31.8499 31.7210 -0.41% Discount
02/02/2021 31.6031 31.6034 0.00% Premium
02/01/2021 31.2835 31.2193 -0.21% Discount
01/29/2021 31.1108 30.9147 -0.63% Discount
01/28/2021 31.2922 31.2975 0.02% Premium
01/27/2021 31.4270 31.0009 -1.37% Discount
01/26/2021 31.6182 31.5334 -0.27% Discount
01/25/2021 31.4897 31.4594 -0.10% Discount
01/21/2021 31.9499 31.7772 -0.54% Discount
01/20/2021 31.9257 31.8797 -0.14% Discount
01/19/2021 31.7495 31.6336 -0.37% Discount
01/15/2021 31.5819 31.4100 -0.55% Discount
01/14/2021 31.9283 31.7461 -0.57% Discount
01/13/2021 31.8474 31.6775 -0.54% Discount
01/12/2021 31.8183 31.7313 -0.27% Discount
01/11/2021 31.6061 31.4883 -0.37% Discount
01/08/2021 31.9139 31.8821 -0.10% Discount
01/07/2021 31.7186 31.6172 -0.32% Discount
01/06/2021 31.4858 31.5723 0.27% Premium
01/05/2021 31.2810 31.1917 -0.29% Discount
01/04/2021 31.1775 30.8637 -1.02% Discount
12/31/2020 31.0976 30.8396 -0.84% Discount
12/30/2020 31.1947 30.9411 -0.82% Discount
12/29/2020 31.2313 30.9400 -0.94% Discount
12/28/2020 30.8717 30.8307 -0.13% Discount
12/24/2020 30.7717 30.6602 -0.36% Discount
12/23/2020 30.5826 30.5543 -0.09% Discount
12/22/2020 30.2840 30.2514 -0.11% Discount
12/21/2020 30.4158 30.2800 -0.45% Discount
12/18/2020 31.1047 30.9537 -0.49% Discount
12/17/2020 31.1383 31.1000 -0.12% Discount
12/16/2020 30.9122 30.8209 -0.30% Discount
12/15/2020 30.7392 30.7350 -0.01% Discount
12/14/2020 30.6349 30.4093 -0.74% Discount
12/11/2020 30.4360 30.2395 -0.65% Discount
12/10/2020 30.4683 30.3340 -0.44% Discount
12/09/2020 30.6010 30.3588 -0.80% Discount
12/08/2020 30.4358 30.3243 -0.37% Discount
12/07/2020 30.4535 30.1900 -0.87% Discount
12/04/2020 30.6102 30.4916 -0.39% Discount
12/03/2020 30.5189 30.2701 -0.82% Discount
12/02/2020 30.2574 30.1343 -0.41% Discount
12/01/2020 30.2546 30.1450 -0.36% Discount
11/30/2020 29.8460 29.5607 -0.97% Discount
11/27/2020 30.2834 30.0898 -0.64% Discount
11/25/2020 30.1156 30.0063 -0.36% Discount
11/24/2020 30.1225 30.1050 -0.06% Discount
11/23/2020 29.7019 29.6907 -0.04% Discount
11/20/2020 29.5872 29.5693 -0.06% Discount
11/19/2020 29.4150 29.3619 -0.18% Discount
11/18/2020 29.6200 29.3043 -1.08% Discount
11/17/2020 29.5212 29.3563 -0.56% Discount
11/16/2020 29.4938 29.4159 -0.27% Discount
11/13/2020 29.0591 29.0834 0.08% Premium
11/12/2020 29.1160 28.6841 -1.51% Discount
11/11/2020 29.1977 29.1207 -0.26% Discount
11/10/2020 29.0217 29.0134 -0.03% Discount
11/09/2020 28.8553 28.9474 0.32% Premium
11/06/2020 28.3197 28.1400 -0.64% Discount
11/05/2020 28.3113 28.1139 -0.70% Discount
11/04/2020 27.8864 27.7513 -0.49% Discount
11/03/2020 27.5629 27.6348 0.26% Premium
11/02/2020 27.1983 27.0875 -0.41% Discount
10/30/2020 26.9898 26.8400 -0.56% Discount
10/29/2020 27.0740 26.9891 -0.32% Discount
10/28/2020 27.2541 26.7984 -1.70% Discount
10/27/2020 27.7472 27.4923 -0.93% Discount
10/26/2020 27.9986 27.7530 -0.89% Discount
10/23/2020 28.3335 28.2715 -0.22% Discount
10/22/2020 28.2585 28.1942 -0.23% Discount
10/21/2020 28.4633 28.1675 -1.05% Discount
10/20/2020 28.3423 28.1930 -0.53% Discount
10/19/2020 28.4868 28.0776 -1.46% Discount
10/16/2020 28.2820 28.1715 -0.39% Discount
10/15/2020 28.2859 28.1694 -0.41% Discount
10/14/2020 28.6432 28.3808 -0.92% Discount
10/13/2020 28.6017 28.3898 -0.75% Discount
10/12/2020 28.7548 28.6770 -0.27% Discount
10/09/2020 28.6831 28.5645 -0.42% Discount
10/08/2020 28.5607 28.4332 -0.45% Discount
10/07/2020 28.3351 28.2975 -0.13% Discount
10/06/2020 28.3957 28.0584 -1.20% Discount
10/05/2020 28.2294 28.1663 -0.22% Discount
10/02/2020 27.7032 27.6947 -0.03% Discount
10/01/2020 27.8720 27.7769 -0.34% Discount
09/30/2020 27.7710 27.6937 -0.28% Discount
09/29/2020 27.9012 27.6402 -0.94% Discount
09/28/2020 27.8414 27.7000 -0.51% Discount
09/25/2020 27.3483 27.3570 0.03% Premium
09/24/2020 27.2548 27.1504 -0.38% Discount
09/23/2020 27.5684 27.1821 -1.42% Discount
09/22/2020 27.6591 27.4648 -0.71% Discount
09/21/2020 27.9996 27.7111 -1.04% Discount
09/18/2020 28.6077 28.3238 -1.00% Discount
09/17/2020 28.4548 28.3575 -0.34% Discount
09/16/2020 28.5042 28.2735 -0.82% Discount
09/15/2020 28.3013 28.1727 -0.46% Discount
09/14/2020 28.2728 28.0307 -0.86% Discount
09/11/2020 28.0334 27.8260 -0.75% Discount
09/10/2020 28.0007 27.6013 -1.45% Discount
09/09/2020 27.8547 27.8242 -0.11% Discount
09/08/2020 27.8970 27.4778 -1.53% Discount
09/04/2020 27.6831 27.6777 -0.02% Discount
09/03/2020 27.9751 27.5451 -1.56% Discount
09/02/2020 28.0962 28.1395 0.15% Premium
09/01/2020 28.0393 27.8300 -0.75% Discount
08/31/2020 28.1290 27.8795 -0.90% Discount
08/28/2020 28.0666 27.9081 -0.57% Discount
08/27/2020 27.9817 27.7700 -0.76% Discount
08/26/2020 28.1257 28.0288 -0.35% Discount
08/25/2020 27.9921 27.8532 -0.50% Discount
08/24/2020 27.9023 27.8152 -0.31% Discount
08/21/2020 27.6626 27.5480 -0.42% Discount
08/20/2020 27.6835 27.6677 -0.06% Discount
08/19/2020 27.9336 27.6293 -1.10% Discount
08/18/2020 27.9102 27.7997 -0.40% Discount
08/17/2020 27.8651 27.7649 -0.36% Discount
08/14/2020 27.8591 27.6660 -0.70% Discount
08/13/2020 27.9272 27.6977 -0.83% Discount
08/12/2020 27.8065 27.7900 -0.06% Discount
08/11/2020 27.5718 27.2781 -1.08% Discount
08/10/2020 27.1661 27.1343 -0.12% Discount
08/07/2020 27.0593 27.0538 -0.02% Discount
08/06/2020 27.1852 27.1033 -0.30% Discount
08/05/2020 27.2251 27.0400 -0.69% Discount
08/04/2020 26.9360 26.8102 -0.47% Discount
08/03/2020 26.6336 26.6184 -0.06% Discount
07/31/2020 26.4421 26.2400 -0.77% Discount
07/30/2020 26.7892 26.7827 -0.02% Discount
07/29/2020 27.0162 27.0553 0.15% Premium
07/28/2020 27.1206 26.8560 -0.99% Discount
07/27/2020 27.1689 27.0388 -0.48% Discount
07/24/2020 27.0720 26.8143 -0.96% Discount
07/23/2020 27.2213 26.9038 -1.18% Discount
07/22/2020 27.2048 27.1000 -0.39% Discount
07/21/2020 27.2374 26.9476 -1.08% Discount
07/20/2020 26.9707 26.8814 -0.33% Discount
07/17/2020 26.8921 26.7883 -0.39% Discount
07/16/2020 26.9322 26.8065 -0.47% Discount
07/15/2020 27.0021 26.8111 -0.71% Discount
07/14/2020 26.6268 26.6560 0.11% Premium
07/13/2020 26.7290 26.2341 -1.89% Discount
07/10/2020 26.2699 26.3686 0.37% Premium
07/09/2020 26.4003 26.2067 -0.74% Discount
07/08/2020 26.5110 26.4962 -0.06% Discount
07/07/2020 26.7047 26.3934 -1.18% Discount
07/06/2020 26.8845 26.7325 -0.57% Discount
07/02/2020 26.3578 26.2918 -0.25% Discount
07/01/2020 26.1905 26.1834 -0.03% Discount
06/30/2020 26.2178 26.1738 -0.17% Discount
06/29/2020 26.0891 26.1600 0.27% Premium
06/26/2020 26.2354 25.8982 -1.30% Discount
06/25/2020 26.1086 26.1981 0.34% Premium
06/24/2020 26.3662 26.0009 -1.41% Discount
06/23/2020 26.6992 26.4287 -1.02% Discount
06/22/2020 26.7561 26.7142 -0.16% Discount
06/19/2020 26.8825 26.5170 -1.38% Discount
06/18/2020 26.8900 26.7104 -0.67% Discount
06/17/2020 26.9292 26.7281 -0.75% Discount
06/16/2020 26.8781 26.5700 -1.16% Discount
06/15/2020 26.0551 26.2925 0.90% Premium
06/12/2020 26.3776 26.3086 -0.26% Discount
06/11/2020 26.6956 25.8650 -3.21% Discount
06/10/2020 27.5183 27.1801 -1.24% Discount
06/09/2020 27.6209 27.3500 -0.99% Discount
06/08/2020 27.8035 27.8416 0.14% Premium
06/05/2020 27.6046 27.5200 -0.31% Discount
06/04/2020 27.2996 26.9955 -1.13% Discount
06/03/2020 27.1925 27.1934 0.00% Premium
06/02/2020 26.8568 26.7800 -0.29% Discount
06/01/2020 26.4919 26.5148 0.09% Premium
05/29/2020 26.3704 26.1825 -0.72% Discount
05/28/2020 26.5255 26.2999 -0.86% Discount
05/27/2020 26.2158 26.1995 -0.06% Discount
05/26/2020 25.9910 25.7200 -1.05% Discount
05/22/2020 25.1033 25.0587 -0.18% Discount
05/21/2020 25.2122 25.0229 -0.76% Discount
05/20/2020 25.2823 25.1552 -0.51% Discount
05/19/2020 25.1037 24.7466 -1.44% Discount
05/18/2020 24.8566 24.9976 0.56% Premium
05/15/2020 24.4127 24.2978 -0.47% Discount
05/14/2020 24.2347 24.2287 -0.03% Discount
05/13/2020 24.8421 24.5650 -1.13% Discount
05/12/2020 25.0855 24.6892 -1.61% Discount
05/11/2020 25.2392 25.1698 -0.28% Discount
05/08/2020 25.1145 25.0147 -0.40% Discount
05/07/2020 24.6997 24.5556 -0.59% Discount
05/06/2020 24.6434 24.2956 -1.43% Discount
05/05/2020 24.6488 24.4803 -0.69% Discount
05/04/2020 24.4625 24.4194 -0.18% Discount
05/01/2020 24.8628 24.3986 -1.90% Discount
04/30/2020 25.1647 24.8639 -1.21% Discount
04/29/2020 25.0120 25.1385 0.50% Premium
04/28/2020 24.5955 24.5180 -0.32% Discount
04/27/2020 24.2819 24.3003 0.08% Premium
04/24/2020 23.8886 24.0073 0.49% Premium
04/23/2020 24.0310 23.7949 -0.99% Discount
04/22/2020 23.6190 23.6925 0.31% Premium
04/21/2020 23.5942 23.3158 -1.19% Discount
04/20/2020 24.0861 23.7898 -1.25% Discount
04/17/2020 24.1073 24.0200 -0.36% Discount
04/16/2020 23.7301 23.5800 -0.64% Discount
04/15/2020 23.7080 23.5400 -0.71% Discount
04/14/2020 24.2945 24.2400 -0.23% Discount
04/13/2020 24.0317 24.1400 0.45% Premium
04/09/2020 24.0472 24.3200 1.12% Premium
04/08/2020 23.7016 23.6700 -0.13% Discount
04/07/2020 23.4699 23.4700 0.00% Premium
04/06/2020 22.7288 23.1000 1.61% Premium
04/03/2020 22.0067 21.9500 -0.26% Discount
04/02/2020 22.3099 22.6428 1.47% Premium
04/01/2020 22.6255 22.5000 -0.56% Discount
03/31/2020 23.1776 23.1100 -0.29% Discount
03/30/2020 22.9669 23.2900 1.39% Premium
03/27/2020 22.9772 22.7800 -0.87% Discount
03/26/2020 23.0284 23.7500 3.04% Premium
03/25/2020 22.5964 22.7094 0.50% Premium
03/24/2020 21.7823 22.3400 2.50% Premium
03/23/2020 20.8214 21.0400 1.04% Premium
03/20/2020 21.4236 21.2474 -0.83% Discount
03/19/2020 20.9806 21.2600 1.31% Premium
03/18/2020 21.0484 21.0973 0.23% Premium
03/17/2020 21.7391 22.0499 1.41% Premium
03/16/2020 21.6219 21.2445 -1.78% Discount
03/13/2020 22.9434 24.5300 6.47% Premium
03/12/2020 23.2882 22.5601 -3.23% Discount
03/11/2020 25.4561 25.3682 -0.35% Discount
03/10/2020 25.9418 26.6874 2.79% Premium
03/09/2020 25.9376 25.2700 -2.64% Discount
03/06/2020 27.7359 27.7350 0.00% Discount
03/05/2020 28.5150 28.1993 -1.12% Discount
03/04/2020 28.7498 29.0996 1.20% Premium
03/03/2020 28.9112 28.6400 -0.95% Discount
03/02/2020 28.7024 28.8901 0.65% Premium
02/28/2020 28.6733 28.5600 -0.40% Discount
02/27/2020 29.4964 28.9469 -1.90% Discount
02/26/2020 30.2855 30.1111 -0.58% Discount
02/25/2020 30.4889 29.9680 -1.74% Discount
02/24/2020 31.1219 30.5024 -2.03% Discount
02/21/2020 31.9755 31.8156 -0.50% Discount
02/20/2020 32.1136 32.0929 -0.07% Discount
02/19/2020 32.1353 32.1190 -0.05% Discount
02/18/2020 32.0473 32.0285 -0.06% Discount
02/14/2020 32.4081 32.2943 -0.35% Discount
02/13/2020 32.3832 32.2818 -0.31% Discount
02/12/2020 32.4513 32.4667 0.05% Premium
02/11/2020 32.3234 32.2546 -0.21% Discount
02/10/2020 32.0685 32.0694 0.00% Premium
02/07/2020 32.1557 31.9652 -0.60% Discount
02/06/2020 32.3147 32.2251 -0.28% Discount
02/05/2020 32.1143 32.2230 0.34% Premium
02/04/2020 31.8959 31.9072 0.04% Premium
02/03/2020 31.5518 31.4058 -0.47% Discount
01/31/2020 31.8125 31.3671 -1.42% Discount
01/30/2020 31.7719 32.1427 1.15% Premium
01/29/2020 32.1130 32.2200 0.33% Premium
01/28/2020 32.0434 32.3098 0.83% Premium
01/27/2020 32.0797 32.0957 0.05% Premium
01/24/2020 32.6295 32.7050 0.23% Premium
01/23/2020 32.5503 32.8400 0.88% Premium
01/22/2020 32.8265 32.9345 0.33% Premium
01/21/2020 32.7431 32.8750 0.40% Premium
01/17/2020 32.8029 33.0400 0.72% Premium
01/16/2020 32.6924 32.9700 0.84% Premium
01/15/2020 32.6902 32.8500 0.49% Premium
01/14/2020 32.7111 32.9473 0.72% Premium
01/13/2020 32.7299 33.0213 0.88% Premium
01/10/2020 32.6750 32.8100 0.41% Premium
01/09/2020 32.7262 32.9948 0.81% Premium
01/08/2020 32.5174 32.9200 1.22% Premium
01/07/2020 32.7530 32.8401 0.27% Premium
01/06/2020 32.5487 32.8898 1.04% Premium
01/03/2020 32.8737 32.8300 -0.13% Discount
01/02/2020 33.0260 33.2889 0.79% Premium
12/31/2019 32.7871 32.9151 0.39% Premium
12/30/2019 32.8107 32.8587 0.15% Premium
12/27/2019 32.8992 33.0468 0.45% Premium
12/26/2019 32.6733 32.9444 0.82% Premium
12/24/2019 32.6548 32.8175 0.50% Premium
12/23/2019 32.5982 32.8000 0.62% Premium
12/20/2019 32.9106 33.0098 0.30% Premium
12/19/2019 32.8889 32.9805 0.28% Premium
12/18/2019 32.8555 32.9350 0.24% Premium
12/17/2019 32.9700 33.0100 0.12% Premium
12/16/2019 33.0506 33.2600 0.63% Premium
12/13/2019 32.8109 32.9807 0.52% Premium
12/12/2019 32.2573 32.6092 1.08% Premium
12/11/2019 32.2109 32.3943 0.57% Premium
12/10/2019 32.2091 32.3830 0.54% Premium
12/09/2019 32.2374 32.3208 0.26% Premium
12/06/2019 32.1204 32.3620 0.75% Premium
12/05/2019 31.9355 32.0300 0.30% Premium
12/04/2019 31.7046 31.9646 0.81% Premium
12/03/2019 31.4615 31.5896 0.41% Premium
12/02/2019 31.7334 31.7571 0.08% Premium
11/29/2019 31.7648 31.9185 0.48% Premium
11/27/2019 31.8402 32.0747 0.73% Premium
11/26/2019 31.7217 31.9075 0.58% Premium
11/25/2019 31.6265 31.9900 1.14% Premium
11/22/2019 31.4614 31.6548 0.61% Premium
11/21/2019 31.3583 31.5486 0.60% Premium
11/20/2019 31.5053 31.6050 0.32% Premium
11/19/2019 31.6638 31.8067 0.45% Premium
11/18/2019 31.6294 31.7934 0.52% Premium
11/15/2019 31.6191 31.7729 0.48% Premium
11/14/2019 31.3600 31.5638 0.65% Premium
11/13/2019 31.4826 31.6289 0.46% Premium
11/12/2019 31.6435 31.7683 0.39% Premium
11/11/2019 31.6147 31.7843 0.53% Premium
11/08/2019 31.5054 31.7414 0.74% Premium
11/07/2019 31.4820 31.6873 0.65% Premium
11/06/2019 31.2753 31.4562 0.58% Premium
11/05/2019 31.2769 31.4806 0.65% Premium
11/04/2019 31.1006 31.4072 0.98% Premium
11/01/2019 30.9645 31.1860 0.71% Premium
10/31/2019 30.8477 30.9735 0.41% Premium
10/30/2019 30.8198 31.0648 0.79% Premium
10/29/2019 30.8886 31.0967 0.67% Premium
10/28/2019 30.8259 31.1239 0.96% Premium
10/25/2019 30.7714 30.9946 0.72% Premium
10/24/2019 30.7139 30.9441 0.74% Premium
10/23/2019 30.6372 30.9051 0.87% Premium
10/22/2019 30.5801 30.7580 0.58% Premium
10/21/2019 30.6260 30.8625 0.77% Premium
10/18/2019 30.4288 30.6243 0.64% Premium
10/17/2019 30.4120 30.6500 0.78% Premium
10/16/2019 30.3450 30.5548 0.69% Premium
10/15/2019 30.2227 30.5430 1.05% Premium
10/14/2019 29.9194 30.1634 0.81% Premium
10/11/2019 29.9488 30.2817 1.10% Premium
10/10/2019 29.4215 29.7500 1.10% Premium
10/09/2019 29.2963 29.5716 0.93% Premium
10/08/2019 29.3062 29.2800 -0.09% Discount
10/07/2019 29.3352 29.5577 0.75% Premium
10/04/2019 29.2538 29.6300 1.27% Premium
10/03/2019 29.1534 29.4104 0.87% Premium
10/02/2019 29.4657 29.4103 -0.19% Discount
10/01/2019 29.8300 29.9000 0.23% Premium
09/30/2019 29.7562 29.9712 0.72% Premium
09/27/2019 29.7672 29.8424 0.25% Premium
09/26/2019 29.7375 30.0000 0.88% Premium
09/25/2019 29.6445 29.8600 0.72% Premium
09/24/2019 29.8588 29.9519 0.31% Premium
09/23/2019 30.0951 30.2608 0.55% Premium
09/20/2019 30.2457 30.3339 0.29% Premium
09/19/2019 30.1895 30.3669 0.58% Premium
09/18/2019 29.9939 30.3000 1.01% Premium
09/17/2019 30.0573 30.3254 0.88% Premium
09/16/2019 30.1248 30.3400 0.71% Premium
09/13/2019 30.2432 30.4450 0.66% Premium
09/12/2019 29.9477 30.1835 0.78% Premium
09/11/2019 29.8724 30.0780 0.68% Premium
09/10/2019 29.5683 29.7829 0.72% Premium
09/09/2019 29.3875 29.5500 0.55% Premium
09/06/2019 29.2346 29.4462 0.72% Premium
09/05/2019 29.1468 29.4800 1.13% Premium
09/04/2019 28.8009 29.1106 1.06% Premium
09/03/2019 28.6661 28.8922 0.78% Premium
08/30/2019 28.7137 28.9800 0.92% Premium
08/29/2019 28.4389 28.7300 1.01% Premium
08/28/2019 28.2849 28.4600 0.62% Premium
08/27/2019 28.4296 28.6450 0.75% Premium
08/26/2019 28.2586 28.5900 1.16% Premium
08/23/2019 28.5483 28.3710 -0.63% Discount
08/22/2019 28.5620 28.7570 0.68% Premium
08/21/2019 28.5063 28.7600 0.88% Premium
08/20/2019 28.4141 28.4747 0.21% Premium
08/19/2019 28.3938 28.6200 0.79% Premium
08/16/2019 27.9956 28.2408 0.87% Premium
08/15/2019 27.7659 27.9000 0.48% Premium
08/14/2019 28.0910 28.0100 -0.29% Discount
08/13/2019 28.2360 28.5829 1.21% Premium
08/12/2019 28.3670 28.3350 -0.11% Discount
08/09/2019 28.4839 28.6558 0.60% Premium
08/08/2019 28.6169 28.8819 0.92% Premium
08/07/2019 28.4004 28.7248 1.13% Premium
08/06/2019 28.3350 28.5748 0.84% Premium
08/05/2019 28.5103 28.3865 -0.44% Discount
08/02/2019 29.0182 29.1123 0.32% Premium
08/01/2019 29.4990 29.3193 -0.61% Discount
07/31/2019 29.5639 29.5322 -0.11% Discount
07/30/2019 29.6603 29.6150 -0.15% Discount
07/29/2019 29.7838 29.9068 0.41% Premium
07/26/2019 29.8779 29.9879 0.37% Premium
07/25/2019 29.9565 29.9176 -0.13% Discount
07/24/2019 29.9259 30.0712 0.48% Premium
07/23/2019 29.8560 29.9904 0.45% Premium
07/22/2019 29.6866 29.8168 0.44% Premium
07/19/2019 29.6456 29.6358 -0.03% Discount
07/18/2019 29.4164 29.5900 0.59% Premium
07/17/2019 29.7587 29.7915 0.11% Premium
07/16/2019 29.8846 29.8849 0.00% Premium
07/15/2019 29.9334 29.9452 0.04% Premium
07/12/2019 29.9391 29.9400 0.00% Premium
07/11/2019 29.8802 29.9102 0.10% Premium
07/10/2019 29.7502 29.8357 0.29% Premium
07/09/2019 29.7188 29.7696 0.17% Premium
07/08/2019 29.9479 30.0125 0.22% Premium
07/05/2019 30.1374 30.1239 -0.05% Discount
07/03/2019 30.0986 30.1337 0.12% Premium
07/02/2019 30.0137 29.9600 -0.18% Discount
07/01/2019 29.9218 29.9028 -0.06% Discount
06/28/2019 29.6040 29.5853 -0.06% Discount
06/27/2019 29.5113 29.4600 -0.17% Discount
06/26/2019 29.2571 29.2620 0.02% Premium
06/25/2019 29.3501 29.1800 -0.58% Discount
06/24/2019 29.4751 29.4364 -0.13% Discount
06/21/2019 30.2492 30.1846 -0.21% Discount
06/20/2019 30.3282 30.4000 0.24% Premium
06/19/2019 30.2018 30.3276 0.42% Premium
06/18/2019 29.9903 30.1719 0.60% Premium
06/17/2019 29.9189 29.9884 0.23% Premium
06/14/2019 30.0405 30.1000 0.20% Premium
06/13/2019 30.1238 30.1743 0.17% Premium
06/12/2019 30.2837 30.2429 -0.14% Discount
06/11/2019 30.3287 30.3150 -0.05% Discount
06/10/2019 30.1278 30.2068 0.26% Premium
06/07/2019 29.9513 30.1109 0.53% Premium
06/06/2019 29.7400 29.8921 0.51% Premium
06/05/2019 29.7744 29.8239 0.17% Premium
06/04/2019 29.4988 29.7294 0.78% Premium
06/03/2019 29.2981 29.4300 0.45% Premium
05/31/2019 29.5321 29.6154 0.28% Premium
05/30/2019 29.6972 29.8389 0.48% Premium
05/29/2019 29.6661 29.8000 0.45% Premium
05/28/2019 29.9022 29.7300 -0.58% Discount
05/24/2019 29.8205 29.9061 0.29% Premium
05/23/2019 29.7120 29.7119 0.00% Premium
05/22/2019 29.9446 30.0390 0.31% Premium
05/21/2019 29.9745 30.1300 0.52%
05/20/2019 29.9205 29.9350 0.05%
05/17/2019 30.0534 30.0474 -0.02% Discount
05/16/2019 29.9976 30.1900 0.64% Premium
05/15/2019 29.8418 29.9603 0.40% Premium
05/14/2019 29.7633 29.9148 0.51% Premium
05/13/2019 29.6720 29.6400 -0.11% Discount
05/10/2019 29.9963 30.2364 0.79% Premium
05/09/2019 29.8705 30.0953 0.75% Premium
05/08/2019 30.2509 30.3300 0.26% Premium
05/07/2019 30.4182 30.3093 -0.36% Discount
05/06/2019 30.5864 30.6929 0.35% Premium
05/03/2019 30.8219 31.0063 0.60% Premium
05/02/2019 30.8217 30.8539 0.10% Premium
05/01/2019 30.9127 30.9231 0.03% Premium
04/30/2019 30.8925 31.0101 0.38% Premium
04/29/2019 30.8918 31.0444 0.49% Premium
04/26/2019 30.8462 31.0899 0.78% Premium
04/25/2019 30.8832 31.0700 0.60% Premium
04/24/2019 30.8502 31.0338 0.59% Premium
04/23/2019 30.8484 31.0900 0.78% Premium
04/22/2019 30.8064 31.0550 0.80% Premium
04/18/2019 30.7777 31.0989 1.03% Premium
04/17/2019 30.9472 31.1434 0.63% Premium
04/16/2019 30.9432 31.1326 0.61% Premium
04/15/2019 30.9172 31.0602 0.46% Premium
04/12/2019 30.6548 30.9534 0.97% Premium
04/11/2019 30.5380 30.7490 0.69% Premium
04/10/2019 30.4627 30.6488 0.61% Premium
04/09/2019 30.4526 30.5503 0.32% Premium
04/08/2019 30.5333 30.7614 0.74% Premium
04/05/2019 30.5831 30.8345 0.82% Premium
04/04/2019 30.5903 30.8361 0.80% Premium
04/03/2019 30.7075 30.8855 0.58% Premium
04/02/2019 30.3934 30.6797 0.93% Premium
04/01/2019 30.3264 30.6276 0.98% Premium
03/29/2019 29.9343 30.2300 0.98% Premium
03/28/2019 29.7678 30.1248 1.19% Premium
03/27/2019 29.9172 30.0434 0.42% Premium
03/26/2019 29.8657 30.0363 0.57% Premium
03/25/2019 29.5648 29.8266 0.88% Premium
03/22/2019 29.9959 30.0600 0.21% Premium
03/21/2019 30.1219 30.4600 1.11% Premium
03/20/2019 30.1463 30.3830 0.78% Premium
03/19/2019 30.2668 30.5100 0.80% Premium
03/18/2019 30.2085 30.4080 0.66% Premium
03/15/2019 30.0495 30.2652 0.71% Premium
03/14/2019 29.8832 30.0995 0.72% Premium
03/13/2019 29.8338 30.1300 0.98% Premium
03/12/2019 29.8042 29.9229 0.40% Premium
03/11/2019 29.6180 29.9243 1.02% Premium
03/08/2019 29.5050 29.7485 0.82% Premium
03/07/2019 29.8349 29.9120 0.26% Premium
03/06/2019 30.0754 30.2180 0.47% Premium
03/05/2019 30.1011 30.3069 0.68% Premium
03/04/2019 30.1761 30.2441 0.23% Premium
03/01/2019 30.0302 30.2720 0.80% Premium
02/28/2019 29.8687 30.0435 0.58% Premium
02/27/2019 29.8901 30.1000 0.70% Premium
02/26/2019 29.8892 30.1225 0.77% Premium
02/25/2019 29.8925 30.0270 0.45% Premium
02/22/2019 29.7982 29.9770 0.60% Premium
02/21/2019 29.7368 29.8724 0.45% Premium
02/20/2019 29.7061 29.9183 0.71% Premium
02/19/2019 29.5814 29.7734 0.65% Premium
02/15/2019 29.3004 29.6342 1.13% Premium
02/14/2019 29.2732 29.4255 0.52% Premium
02/13/2019 29.3037 29.4100 0.36% Premium
02/12/2019 29.1378 29.4097 0.93% Premium
02/11/2019 28.8741 29.0869 0.73% Premium
02/08/2019 28.7426 28.9893 0.85% Premium
02/07/2019 29.0344 29.2216 0.64% Premium
02/06/2019 29.2684 29.4951 0.77% Premium
02/05/2019 29.2553 29.4943 0.81% Premium
02/04/2019 29.1039 29.4100 1.04% Premium
02/01/2019 28.9362 29.2821 1.18% Premium
01/31/2019 28.9625 29.2500 0.98% Premium
01/30/2019 28.8370 29.1916 1.22% Premium
01/29/2019 28.8748 29.1600 0.98% Premium
01/28/2019 28.8238 29.0334 0.72% Premium
01/25/2019 28.9319 29.0973 0.57% Premium
01/24/2019 28.7564 28.9648 0.72% Premium
01/23/2019 28.6411 28.8206 0.62% Premium
01/22/2019 28.6956 28.7155 0.07% Premium
01/18/2019 28.7172 29.0448 1.13% Premium
01/17/2019 28.4640 28.7343 0.94% Premium
01/16/2019 28.3993 28.6200 0.77% Premium
01/15/2019 28.3240 28.4682 0.51% Premium
01/14/2019 28.2343 28.3200 0.30% Premium
01/11/2019 28.3524 28.4886 0.48% Premium
01/10/2019 28.2880 28.6400 1.23% Premium
01/09/2019 28.3404 28.4818 0.50% Premium
01/08/2019 28.0786 28.3688 1.02% Premium
01/07/2019 27.8823 28.1126 0.82% Premium
01/04/2019 27.4071 27.8973 1.76% Premium
01/03/2019 27.2696 27.1984 -0.26% Discount
01/02/2019 27.3040 27.4813 0.65% Premium
12/31/2018 27.3469 27.4150 0.25% Premium
12/28/2018 27.2385 27.4100 0.63% Premium
12/27/2018 26.9094 27.1550 0.91% Premium
12/26/2018 26.6445 27.1750 1.95% Premium
12/24/2018 26.8404 26.4400 -1.51% Discount
12/21/2018 26.9443 26.8250 -0.45% Discount
12/20/2018 27.2128 27.2650 0.19% Premium
12/19/2018 27.6961 27.6100 -0.31% Discount
12/18/2018 27.6649 27.8500 0.67% Premium
12/17/2018 27.9254 27.8100 -0.42% Discount
12/14/2018 28.1401 28.2100 0.25% Premium
12/13/2018 28.4030 28.5150 0.39% Premium
12/12/2018 28.3054 28.4200 0.40% Premium
12/11/2018 27.9151 28.2500 1.19% Premium
12/10/2018 27.9050 28.2900 1.36% Premium
12/07/2018 28.5004 28.4700 -0.11% Discount
12/06/2018 28.5008 28.9000 1.38% Premium
12/04/2018 29.1571 28.9500 -0.72% Discount
12/03/2018 29.5801 29.8350 0.85% Premium
11/30/2018 29.3057 29.5050 0.68% Premium
11/29/2018 29.3300 29.4750 0.49% Premium
11/28/2018 29.1406 29.6000 1.55% Premium
11/27/2018 29.0456 29.2900 0.83% Premium
11/26/2018 28.9913 29.2800 0.99% Premium
11/23/2018 28.8366 28.8700 0.12% Premium
11/21/2018 28.7343 28.9100 0.61% Premium
11/20/2018 28.7123 28.6300 -0.29% Discount
11/19/2018 29.0498 29.0400 -0.03% Discount
11/16/2018 29.0898 29.3000 0.72% Premium
11/15/2018 29.0942 29.3700 0.94% Premium
11/14/2018 29.2344 29.3400 0.36% Premium
11/13/2018 29.3672 29.4400 0.25% Premium
11/12/2018 29.5542 29.4500 -0.35% Discount
11/09/2018 29.8300 29.9350 0.35% Premium
11/08/2018 29.8907 29.9600 0.23% Premium
11/07/2018 29.7578 30.1900 1.43% Premium
11/06/2018 29.5562 29.8150 0.87% Premium
11/05/2018 29.5099 29.7350 0.76% Premium
11/02/2018 29.7035 29.7550 0.17% Premium
11/01/2018 29.4535 29.6300 0.60% Premium
10/31/2018 29.2213 29.2900 0.24% Premium
10/30/2018 28.8583 29.1250 0.92% Premium
10/29/2018 28.6708 28.6900 0.07% Premium
10/26/2018 28.4779 28.6750 0.69% Premium
10/25/2018 28.6570 28.9900 1.15% Premium
10/24/2018 28.9956 28.7300 -0.92% Discount
10/23/2018 28.9829 29.3250 1.17% Premium
10/22/2018 29.6003 29.7450 0.49% Premium
10/19/2018 29.6706 29.8350 0.55% Premium
10/18/2018 29.9004 29.8650 -0.12% Discount
10/17/2018 29.9808 30.1600 0.59% Premium
10/16/2018 29.8620 30.2400 1.25% Premium
10/15/2018 29.5294 29.7100 0.61% Premium
10/12/2018 29.8042 30.0050 0.67% Premium
10/11/2018 29.7509 29.8400 0.30% Premium
10/10/2018 30.5275 30.3100 -0.72% Discount
10/09/2018 30.7077 30.9700 0.85% Premium
10/08/2018 30.9443 31.1700 0.72% Premium
10/05/2018 31.2155 31.3650 0.48% Premium
10/04/2018 31.4438 31.5400 0.31% Premium
10/03/2018 31.5781 31.8500 0.85% Premium
10/02/2018 31.5914 31.7500 0.50% Premium
10/01/2018 31.6743 31.9100 0.74% Premium
09/28/2018 31.6557 31.7550 0.31% Premium
09/27/2018 31.7094 31.9850 0.86% Premium
09/26/2018 31.8565 31.9400 0.26% Premium
09/25/2018 31.8338 31.9750 0.44% Premium
09/24/2018 31.7907 31.9350 0.45% Premium
09/21/2018 31.8892 32.0100 0.38% Premium
09/20/2018 31.7099 32.0100 0.94% Premium
09/19/2018 31.6486 31.8750 0.71% Premium
09/18/2018 31.4877 31.7700 0.89% Premium
09/17/2018 31.3170 31.4950 0.57% Premium
09/14/2018 31.2503 31.4350 0.59% Premium
09/13/2018 31.0673 31.3350 0.85% Premium
09/12/2018 30.9919 31.1850 0.62% Premium
09/11/2018 30.9484 31.1650 0.70% Premium
09/10/2018 30.9648 31.1600 0.63% Premium
09/07/2018 30.9276 31.0700 0.46% Premium
09/06/2018 31.0542 31.2550 0.64% Premium
09/05/2018 31.1811 31.3650 0.59% Premium
09/04/2018 31.2610 31.4500 0.60% Premium
08/31/2018 31.5252 31.7150 0.60% Premium
08/30/2018 31.6239 31.7200 0.30% Premium
08/29/2018 31.6383 31.9000 0.82% Premium
08/28/2018 31.6292 31.7900 0.51% Premium
08/27/2018 31.5965 31.8450 0.78% Premium
08/24/2018 31.3906 31.5900 0.63% Premium
08/23/2018 31.3190 31.5100 0.61% Premium
08/22/2018 31.2948 31.5100 0.68% Premium
08/21/2018 31.1516 31.3800 0.73% Premium
08/20/2018 31.0283 31.2100 0.58% Premium
08/17/2018 30.9893 31.2000 0.68% Premium
08/16/2018 30.8693 31.0900 0.71% Premium
08/15/2018 30.8378 30.9600 0.40% Premium
08/14/2018 31.0818 31.2900 0.67% Premium
08/13/2018 31.0040 31.2600 0.82% Premium
08/10/2018 31.3575 31.4750 0.37% Premium
08/09/2018 31.6322 31.7900 0.50% Premium
08/08/2018 31.6411 31.8200 0.56% Premium
08/07/2018 31.6012 31.7950 0.61% Premium
08/06/2018 31.4759 31.7000 0.71% Premium
08/03/2018 31.5686 31.8600 0.92% Premium
08/02/2018 31.5772 31.8950 1.00% Premium
08/01/2018 31.8458 31.9850 0.44% Premium
07/31/2018 31.8272 32.0600 0.73% Premium
07/30/2018 31.9854 32.1000 0.36% Premium
07/27/2018 31.9955 32.0700 0.23% Premium
07/26/2018 31.8623 32.0400 0.56% Premium
07/25/2018 31.6611 32.0300 1.15% Premium
07/24/2018 31.6738 31.8300 0.49% Premium
07/23/2018 31.4458 31.6750 0.72% Premium
07/20/2018 31.4944 31.6500 0.49% Premium
07/19/2018 31.5141 31.7000 0.59% Premium
07/18/2018 31.5545 31.7600 0.65% Premium
07/17/2018 31.4590 31.7250 0.84% Premium
07/16/2018 31.4098 31.6500 0.76% Premium
07/13/2018 31.3854 31.5800 0.62% Premium
07/12/2018 31.2872 31.5700 0.90% Premium
07/11/2018 31.2307 31.4400 0.67% Premium
07/10/2018 31.5210 31.7300 0.66% Premium
07/09/2018 31.4386 31.6750 0.75% Premium
07/06/2018 31.1958 31.4100 0.68% Premium
07/05/2018 31.0732 31.3700 0.95% Premium
07/03/2018 31.1819 31.3150 0.43% Premium
07/02/2018 31.2048 31.4900 0.91% Premium
06/29/2018 31.5051 31.6200 0.36% Premium
06/28/2018 31.3669 31.6200 0.80% Premium
06/27/2018 31.5164 31.5500 0.11% Premium
06/26/2018 31.5886 31.7800 0.60% Premium
06/25/2018 31.6482 31.8100 0.51% Premium
06/22/2018 32.4793 32.6100 0.40% Premium
06/21/2018 32.2668 32.3500 0.26% Premium
06/20/2018 32.4740 32.6500 0.54% Premium
06/19/2018 32.4260 32.7100 0.87% Premium
06/18/2018 32.7306 32.9750 0.74% Premium
06/15/2018 32.8900 33.0900 0.60% Premium
06/14/2018 33.0802 33.3000 0.66% Premium
06/13/2018 33.1283 33.2200 0.28% Premium
06/12/2018 33.1732 33.3100 0.41% Premium
06/11/2018 33.1582 33.4300 0.81% Premium
06/08/2018 33.0332 33.2500 0.65% Premium
06/07/2018 33.1293 33.1750 0.14% Premium
06/06/2018 33.0493 33.3700 0.96% Premium
06/05/2018 32.9468 33.1700 0.67% Premium
06/04/2018 32.9722 33.1500 0.54% Premium
06/01/2018 32.6980 33.0250 0.99% Premium
05/31/2018 32.6501 32.7200 0.21% Premium
05/30/2018 32.4825 32.9000 1.27% Premium
05/29/2018 32.5464 32.4700 -0.24% Discount
05/25/2018 32.9388 33.0250 0.26% Premium
05/24/2018 33.0391 33.1850 0.44% Premium
05/23/2018 33.1245 33.3100 0.56% Premium
05/22/2018 33.3303 33.4600 0.39% Premium
05/21/2018 33.3377 33.5550 0.65% Premium
05/18/2018 33.3054 33.4100 0.31% Premium
05/17/2018 33.2970 33.4950 0.59% Premium
05/16/2018 33.2102 33.4850 0.82% Premium
05/15/2018 33.2420 33.3550 0.34% Premium
05/14/2018 33.3892 33.5000 0.33% Premium
05/11/2018 33.3504 33.5000 0.45% Premium
05/10/2018 33.1519 33.4500 0.89% Premium
05/09/2018 33.0982 33.3500 0.76% Premium
05/08/2018 33.0530 33.2700 0.65% Premium
05/07/2018 33.0207 33.2200 0.60% Premium
05/04/2018 32.9399 33.2300 0.87% Premium
05/03/2018 32.9492 33.1700 0.67% Premium
05/02/2018 32.9183 33.1650 0.74% Premium
05/01/2018 32.7966 32.9300 0.41% Premium
04/30/2018 32.8956 32.9600 0.20% Premium
04/27/2018 32.8818 33.0900 0.63% Premium
04/26/2018 32.8033 33.1100 0.93% Premium
04/25/2018 32.7048 32.9000 0.59% Premium
04/24/2018 32.9378 32.9000 -0.12% Discount
04/23/2018 32.9282 33.1400 0.64% Premium
04/20/2018 32.9700 33.0900 0.36% Premium
04/19/2018 33.1439 33.2300 0.26% Premium
04/18/2018 33.0544 33.2400 0.56% Premium
04/17/2018 32.8159 32.9750 0.48% Premium
04/16/2018 32.7771 32.9700 0.59% Premium
04/13/2018 32.7281 32.9000 0.52% Premium
04/12/2018 32.6061 32.8600 0.77% Premium
04/11/2018 32.6026 32.7100 0.33% Premium
04/10/2018 32.6643 32.8300 0.51% Premium
04/09/2018 32.4052 32.5050 0.31% Premium
04/06/2018 32.3113 32.3350 0.07% Premium
04/05/2018 32.2654 32.5850 0.98% Premium
04/04/2018 32.0317 32.5200 1.50% Premium
04/03/2018 32.0622 32.3800 0.98% Premium
04/02/2018 32.1986 32.0500 -0.46% Discount
03/29/2018 32.1896 32.6250 1.34% Premium
03/28/2018 32.1394 32.3450 0.64% Premium
03/27/2018 32.4081 32.1900 -0.68% Discount
03/26/2018 31.9883 32.4250 1.35% Premium
03/23/2018 32.0405 31.8600 -0.57% Discount
03/22/2018 32.4119 32.1900 -0.69% Discount
03/21/2018 32.5673 32.7800 0.65% Premium
03/20/2018 32.5985 32.7700 0.52% Premium
03/19/2018 32.5969 32.6800 0.25% Premium
03/16/2018 32.7517 32.8950 0.44% Premium
03/15/2018 32.9167 33.0550 0.42% Premium
03/14/2018 32.9376 33.1000 0.49% Premium
03/13/2018 33.0386 33.0100 -0.09% Discount
03/12/2018 33.0351 33.1850 0.45% Premium
03/09/2018 32.7548 33.1600 1.22% Premium
03/08/2018 32.6430 32.9400 0.90% Premium
03/07/2018 32.5088 32.8400 1.01% Premium
03/06/2018 32.5516 32.8500 0.91% Premium
03/05/2018 32.1319 32.5900 1.41% Premium
03/02/2018 32.1500 32.4400 0.89% Premium
03/01/2018 32.4183 32.2850 -0.41% Discount
02/28/2018 32.8022 32.7600 -0.13% Discount
02/27/2018 33.0150 32.9900 -0.08% Discount
02/26/2018 33.0876 33.5000 1.23% Premium
02/23/2018 33.0002 33.3400 1.02% Premium
02/22/2018 32.8415 32.9900 0.45% Premium
02/21/2018 32.8897 32.8850 -0.01% Discount
02/20/2018 32.8935 32.9700 0.23% Premium
02/16/2018 32.7023 32.9500 0.75% Premium
02/15/2018 32.4022 32.7650 1.11% Premium
02/14/2018 32.1187 32.6600 1.66% Premium
02/13/2018 32.0185 32.3000 0.87% Premium
02/12/2018 31.9680 32.4150 1.38% Premium
02/09/2018 31.8190 32.0500 0.72% Premium
02/08/2018 32.2236 31.8300 -1.24% Discount
02/07/2018 32.4544 32.6300 0.54% Premium
02/06/2018 32.0746 32.9300 2.60% Premium
02/05/2018 33.1518 32.3550 -2.46% Discount
02/02/2018 33.8482 33.7650 -0.25% Discount
02/01/2018 34.1655 34.3400 0.51% Premium
01/31/2018 33.9781 34.1850 0.61% Premium
01/30/2018 34.0185 34.1650 0.43% Premium
01/29/2018 34.3185 34.4800 0.47% Premium
01/26/2018 34.4257 34.7450 0.92% Premium
01/25/2018 34.4083 34.5250 0.34% Premium
01/24/2018 34.4103 34.5450 0.39% Premium
01/23/2018 34.3786 34.6300 0.73% Premium
01/22/2018 34.2192 34.6050 1.12% Premium
01/19/2018 34.1185 34.4250 0.89% Premium
01/18/2018 33.9445 34.2250 0.82% Premium
01/17/2018 34.0585 34.4050 1.01% Premium
01/16/2018 34.1994 34.2200 0.06% Premium
01/12/2018 34.1100 34.4950 1.12% Premium
01/11/2018 33.9914 34.2650 0.80% Premium
01/10/2018 33.9974 34.1350 0.40% Premium
01/09/2018 34.0315 34.2750 0.71% Premium
01/08/2018 33.9711 34.3000 0.96% Premium
01/05/2018 33.9386 34.2350 0.87% Premium
01/04/2018 33.7778 34.0850 0.90% Premium
01/03/2018 33.4757 33.9350 1.35% Premium
01/02/2018 33.3943 33.6800 0.85% Premium
12/29/2017 33.2914 33.4350 0.43% Premium
12/28/2017 33.2124 33.4400 0.68% Premium
12/27/2017 33.1002 33.3600 0.78% Premium
12/26/2017 32.9014 33.1950 0.89% Premium
12/22/2017 32.9759 33.3500 1.12% Premium
12/21/2017 32.9051 33.2050 0.90% Premium
12/20/2017 32.8557 33.1550 0.90% Premium
12/19/2017 32.7615 33.0500 0.87% Premium
12/18/2017 32.7654 33.1350 1.12% Premium
12/15/2017 32.4683 32.8000 1.01% Premium
12/14/2017 32.5344 32.6900 0.48% Premium
12/13/2017 32.4603 32.7550 0.90% Premium
12/12/2017 32.4239 32.6850 0.80% Premium
12/11/2017 32.4513 32.7500 0.91% Premium
12/08/2017 32.3560 32.6550 0.92% Premium
12/07/2017 32.1986 32.4700 0.84% Premium
12/06/2017 32.0684 32.3100 0.75% Premium
12/05/2017 32.3481 32.4550 0.33% Premium
12/04/2017 32.3456 32.4950 0.46% Premium
12/01/2017 32.3311 32.6050 0.84% Premium
11/30/2017 32.4671 32.6700 0.62% Premium
11/29/2017 32.3092 32.6300 0.98% Premium
11/28/2017 32.1512 32.5100 1.10% Premium
11/27/2017 32.1858 32.4100 0.69% Premium
11/24/2017 32.3073 32.5700 0.81% Premium
11/22/2017 32.1913 32.4100 0.68% Premium
11/21/2017 32.0124 32.3400 1.01% Premium
11/20/2017 31.8321 32.1150 0.88% Premium
11/17/2017 31.7790 31.9900 0.66% Premium
11/16/2017 31.8280 32.2050 1.17% Premium
11/15/2017 31.6209 31.8550 0.74% Premium
11/14/2017 31.9817 32.1800 0.62% Premium
11/13/2017 32.0460 32.2800 0.73% Premium
11/10/2017 32.3193 32.4800 0.50% Premium
11/09/2017 32.4115 32.5900 0.55% Premium
11/08/2017 32.6279 32.9000 0.83% Premium
11/07/2017 32.6450 32.8400 0.59% Premium
11/06/2017 32.6105 32.9150 0.93% Premium
11/03/2017 32.6061 32.8750 0.82% Premium
11/02/2017 32.6408 32.9050 0.80% Premium
11/01/2017 32.5992 32.8650 0.81% Premium
10/31/2017 32.4817 32.7350 0.77% Premium
10/30/2017 32.4137 32.5950 0.56% Premium
10/27/2017 32.2763 32.5850 0.95% Premium
10/26/2017 32.2861 32.5350 0.77% Premium
10/25/2017 32.2787 32.4750 0.60% Premium
10/24/2017 32.2945 32.5550 0.80% Premium
10/23/2017 32.2619 32.4250 0.50% Premium
10/20/2017 32.2831 32.5300 0.76% Premium
10/19/2017 32.3647 32.5350 0.52% Premium
10/18/2017 32.4215 32.7000 0.85% Premium
10/17/2017 32.4287 32.6750 0.75% Premium
10/16/2017 32.5279 32.7550 0.69% Premium
10/13/2017 32.4568 32.6950 0.73% Premium
10/12/2017 32.3016 32.5100 0.64% Premium
10/11/2017 32.1935 32.4750 0.87% Premium
10/10/2017 32.1694 32.4100 0.74% Premium
10/09/2017 31.9677 32.1250 0.49% Premium
10/06/2017 31.9048 32.1250 0.69% Premium
10/05/2017 31.9110 32.1800 0.84% Premium
10/04/2017 31.9520 32.1750 0.69% Premium
10/03/2017 31.9548 32.2250 0.84% Premium
10/02/2017 31.8760 32.1550 0.87% Premium
09/29/2017 31.8507 32.1050 0.79% Premium
09/28/2017 31.6642 31.9100 0.77% Premium
09/27/2017 31.4549 31.7650 0.98% Premium
09/26/2017 31.4121 31.6850 0.86% Premium
09/25/2017 31.6900 31.8700 0.57% Premium
09/22/2017 31.7293 31.9450 0.68% Premium
09/21/2017 31.6153 31.8300 0.68% Premium
09/20/2017 31.7969 31.9850 0.59% Premium
09/19/2017 31.7187 31.9400 0.69% Premium
09/18/2017 31.5571 31.8150 0.81% Premium
09/15/2017 31.4925 31.7550 0.83% Premium
09/14/2017 31.4055 31.6950 0.91% Premium
09/13/2017 31.4800 31.6500 0.54% Premium
09/12/2017 31.4749 31.7100 0.74% Premium
09/11/2017 31.3942 31.6850 0.92% Premium
09/08/2017 31.2893 31.4950 0.65% Premium
09/07/2017 31.2975 31.5200 0.71% Premium
09/06/2017 31.0868 31.3200 0.75% Premium
09/05/2017 31.0757 31.1500 0.24% Premium
09/01/2017 31.2481 31.4750 0.72% Premium
08/31/2017 31.0717 31.2200 0.48% Premium
08/30/2017 30.8811 31.1400 0.83% Premium
08/29/2017 30.8434 31.0950 0.81% Premium
08/28/2017 30.9129 31.1050 0.62% Premium
08/25/2017 30.9119 31.1250 0.69% Premium
08/24/2017 30.7692 30.9700 0.65% Premium
08/23/2017 30.7846 31.0300 0.79% Premium
08/22/2017 30.8103 31.0450 0.76% Premium
08/21/2017 30.7367 30.8700 0.43% Premium
08/18/2017 30.7014 30.8450 0.47% Premium
08/17/2017 30.8883 30.7650 -0.40% Discount
08/16/2017 30.8282 31.0600 0.75% Premium
08/15/2017 30.7084 30.9050 0.64% Premium
08/14/2017 30.7534 30.9450 0.62% Premium
08/11/2017 30.6785 30.7400 0.20% Premium
08/10/2017 30.8982 30.7950 -0.34% Discount
08/09/2017 31.0300 31.2400 0.67% Premium
08/08/2017 31.1862 31.3050 0.38% Premium
08/07/2017 31.2308 31.4050 0.56% Premium
08/04/2017 31.1391 31.3650 0.72% Premium
08/03/2017 31.1744 31.2600 0.27% Premium
08/02/2017 31.1529 31.3500 0.63% Premium
08/01/2017 31.1139 31.2500 0.44% Premium
07/31/2017 31.0027 31.1500 0.47% Premium
07/28/2017 30.9307 31.1300 0.64% Premium
07/27/2017 31.0392 31.1600 0.39% Premium
07/26/2017 30.9050 31.1550 0.80% Premium
07/25/2017 30.8582 31.0450 0.60% Premium
07/24/2017 30.8246 31.0050 0.58% Premium
07/21/2017 30.8510 30.9650 0.37% Premium
07/20/2017 30.9354 31.0700 0.43% Premium
07/19/2017 30.7941 30.9850 0.62% Premium
07/18/2017 30.7115 30.8550 0.47% Premium
07/17/2017 30.6848 30.7800 0.31% Premium
07/14/2017 30.6052 30.8150 0.68% Premium
07/13/2017 30.4046 30.6150 0.69% Premium
07/12/2017 30.2285 30.4650 0.78% Premium
07/11/2017 30.1208 30.3750 0.84% Premium
07/10/2017 30.1183 30.3150 0.65% Premium
07/07/2017 30.0355 30.2750 0.79% Premium
07/06/2017 30.1016 30.1850 0.28% Premium
07/05/2017 30.1169 30.3350 0.72% Premium
07/03/2017 30.0834 30.2700 0.62% Premium
06/30/2017 30.1211 30.3700 0.82% Premium
06/29/2017 30.2219 30.1850 -0.12% Discount
06/28/2017 30.1259 30.4150 0.95% Premium
06/27/2017 30.0672 30.1450 0.26% Premium
06/26/2017 30.0880 30.2650 0.59% Premium
06/23/2017 30.2777 30.4300 0.50% Premium
06/22/2017 30.2223 30.3650 0.47% Premium
06/21/2017 30.1881 30.3550 0.55% Premium
06/20/2017 30.3409 30.4250 0.28% Premium
06/19/2017 30.3787 30.6200 0.79% Premium
06/16/2017 30.3218 30.5250 0.67% Premium
06/15/2017 30.0633 30.2800 0.72% Premium
06/14/2017 30.5142 30.6200 0.35% Premium
06/13/2017 30.3079 30.5500 0.79% Premium
06/12/2017 30.0952 30.2100 0.38% Premium
06/09/2017 30.2545 30.3600 0.35% Premium
06/08/2017 30.3026 30.5250 0.73% Premium
06/07/2017 30.3612 30.5250 0.54% Premium
06/06/2017 30.3365 30.4800 0.47% Premium
06/05/2017 30.5053 30.6700 0.54% Premium
06/02/2017 30.5843 30.7600 0.57% Premium
06/01/2017 30.3370 30.5900 0.83% Premium
05/31/2017 30.1555 30.2750 0.40% Premium
05/30/2017 30.1665 30.3200 0.51% Premium
05/26/2017 30.1520 30.1600 0.03% Premium
05/25/2017 30.2605 30.2750 0.05% Premium
05/24/2017 30.2102 30.2700 0.20% Premium
05/23/2017 30.1419 30.2150 0.24% Premium
05/22/2017 30.0839 30.0850 0.00% Premium
05/19/2017 29.9394 30.0200 0.27% Premium
05/18/2017 29.7221 29.7650 0.14% Premium
05/17/2017 30.0017 29.7050 -1.00% Discount
05/16/2017 30.2530 30.1950 -0.19% Discount
05/15/2017 30.1058 30.2050 0.33% Premium
05/12/2017 30.1069 30.1150 0.03% Premium
05/11/2017 30.1535 30.1600 0.02% Premium
05/10/2017 30.2257 30.2850 0.20% Premium
05/09/2017 30.1922 30.2450 0.18% Premium
05/08/2017 30.0862 30.0750 -0.04% Discount
05/05/2017 29.8491 29.9350 0.29% Premium
05/04/2017 29.8340 29.7950 -0.13% Discount
05/03/2017 29.7894 29.8700 0.27% Premium
05/02/2017 29.8997 29.7950 -0.35% Discount
05/01/2017 29.6642 29.5750 -0.30% Discount
04/28/2017 29.5627 29.3900 -0.59% Discount
04/27/2017 29.4908 29.3350 -0.53% Discount
04/26/2017 29.4536 29.2150 -0.82% Discount
04/25/2017 29.2917 29.2350 -0.19% Discount
04/24/2017 29.0783 28.9650 -0.39% Discount
04/21/2017 28.7150 28.5650 -0.53% Discount
04/20/2017 28.6563 28.5600 -0.34% Discount
04/19/2017 28.6122 28.3650 -0.87% Discount
04/18/2017 28.5143 28.3050 -0.74% Discount
04/17/2017 28.6258 28.5000 -0.44% Discount
04/13/2017 28.6356 28.3700 -0.94% Discount
04/12/2017 28.6652 28.4700 -0.69% Discount
04/11/2017 28.6855 28.5350 -0.53% Discount
04/10/2017 28.7154 28.5150 -0.70% Discount
04/07/2017 28.6148 28.5150 -0.35% Discount
04/06/2017 28.5402 28.4600 -0.28% Discount
04/05/2017 28.6768 28.4350 -0.85% Discount
04/04/2017 28.6023 28.5550 -0.17% Discount
04/03/2017 28.6774 28.5700 -0.38% Discount
03/31/2017 28.6788 28.5850 -0.33% Discount
03/30/2017 28.7823 28.6650 -0.41% Discount
03/29/2017 28.7837 28.6650 -0.41% Discount
03/28/2017 28.7878 28.6900 -0.34% Discount
03/27/2017 28.5063 28.4550 -0.18% Discount
03/24/2017 28.7966 28.6550 -0.49% Discount
03/23/2017 28.7372 28.5650 -0.60% Discount
03/22/2017 28.6211 28.5250 -0.34% Discount
03/21/2017 28.9732 28.5650 -1.43% Discount
03/20/2017 29.0269 28.8250 -0.70% Discount
03/17/2017 28.9696 28.7750 -0.68% Discount
03/16/2017 28.8842 28.6800 -0.71% Discount
03/15/2017 28.6608 28.6450 -0.06% Discount
03/14/2017 28.6895 28.5050 -0.65% Discount
03/13/2017 28.7459 28.6250 -0.42% Discount
03/10/2017 28.6562 28.4700 -0.65% Discount
03/09/2017 28.4462 28.3450 -0.36% Discount
03/08/2017 28.4430 28.2400 -0.72% Discount
03/07/2017 28.4847 28.2950 -0.67% Discount
03/06/2017 28.4682 28.3150 -0.54% Discount
03/03/2017 28.4773 28.3650 -0.40% Discount
03/02/2017 28.5789 28.3600 -0.77% Discount
03/01/2017 28.4787 28.4700 -0.03% Discount
02/28/2017 28.3101 28.0950 -0.77% Discount
02/27/2017 28.1840 28.0950 -0.32% Discount
02/24/2017 28.1842 28.0250 -0.57% Discount
02/23/2017 28.4007 28.2150 -0.66% Discount
02/22/2017 28.3556 28.2100 -0.52% Discount
02/21/2017 28.3476 28.2850 -0.22% Discount
02/17/2017 28.2889 28.1750 -0.40% Discount
02/16/2017 28.4100 28.2250 -0.66% Discount
02/15/2017 28.3790 28.2600 -0.42% Discount
02/14/2017 28.2016 28.1750 -0.09% Discount
02/13/2017 28.1636 28.0450 -0.42% Discount
02/10/2017 28.0256 27.8950 -0.47% Discount
02/09/2017 27.7566 27.7550 -0.01% Discount
02/08/2017 27.7716 27.5850 -0.68% Discount
02/07/2017 27.6648 27.5450 -0.44% Discount
02/06/2017 27.6210 27.4550 -0.61% Discount
02/03/2017 27.7407 27.6550 -0.31% Discount
02/02/2017 27.6678 27.5850 -0.30% Discount
02/01/2017 27.7099 27.5950 -0.42% Discount
01/31/2017 27.5384 27.3650 -0.63% Discount
01/30/2017 27.6206 27.4250 -0.71% Discount
01/27/2017 27.7789 27.6250 -0.56% Discount
01/26/2017 27.7588 27.6550 -0.38% Discount
01/25/2017 27.7060 27.6650 -0.15% Discount
01/24/2017 27.5320 27.5250 -0.03% Discount
01/23/2017 27.4554 27.3550 -0.37% Discount
01/20/2017 27.5093 27.3700 -0.51% Discount
01/19/2017 27.4636 27.3050 -0.58% Discount
01/18/2017 27.4528 27.3250 -0.47% Discount
01/17/2017 27.4154 27.2550 -0.59% Discount
01/13/2017 27.6506 27.5100 -0.51% Discount
01/12/2017 27.5694 27.4550 -0.42% Discount
01/11/2017 27.5156 27.4650 -0.18% Discount
01/10/2017 27.4968 27.3250 -0.63% Discount
01/09/2017 27.5142 27.3500 -0.60% Discount
01/06/2017 27.5339 27.4550 -0.29% Discount
01/05/2017 27.5771 27.4050 -0.63% Discount
01/04/2017 27.4634 27.3650 -0.36% Discount
01/03/2017 27.2288 27.1800 -0.18% Discount
12/30/2016 27.1035 26.8550 -0.93% Discount
12/29/2016 27.0346 26.8200 -0.80% Discount
12/28/2016 27.0493 26.8250 -0.84% Discount
12/27/2016 26.9197 26.7950 -0.47% Discount
12/23/2016 26.8890 26.7600 -0.48% Discount
12/22/2016 27.1235 26.9550 -0.63% Discount
12/21/2016 27.1213 26.9850 -0.51% Discount
12/20/2016 27.1054 27.0150 -0.34% Discount
12/19/2016 27.0847 26.9050 -0.67% Discount
12/16/2016 27.0920 26.9200 -0.64% Discount
12/15/2016 27.0116 26.9750 -0.14% Discount
12/14/2016 27.1201 26.8350 -1.06% Discount
12/13/2016 27.1320 27.0100 -0.45% Discount
12/12/2016 27.0177 26.8150 -0.76% Discount
12/09/2016 27.0420 27.0050 -0.14% Discount
12/08/2016 26.9380 26.8150 -0.46% Discount
12/07/2016 26.7196 26.7050 -0.06% Discount
12/06/2016 26.4809 26.4400 -0.16% Discount
12/05/2016 26.2856 26.2400 -0.17% Discount
12/02/2016 26.2745 26.0950 -0.69% Discount
12/01/2016 26.3729 26.1150 -0.99% Discount
11/30/2016 26.2427 26.1650 -0.30% Discount
11/29/2016 26.2741 26.1650 -0.42% Discount
11/28/2016 26.2912 26.0750 -0.83% Discount
11/25/2016 26.2720 26.1250 -0.56% Discount
11/23/2016 26.1554 26.1550 0.00% Discount
11/22/2016 26.2236 26.1550 -0.26% Discount
11/21/2016 26.0520 25.9750 -0.30% Discount
11/18/2016 26.0474 25.9050 -0.55% Discount
11/17/2016 25.9764 25.9250 -0.20% Discount
11/16/2016 25.9342 25.7050 -0.89% Discount
11/15/2016 25.8971 25.8950 -0.01% Discount
11/14/2016 25.8848 25.7950 -0.35% Discount
11/11/2016 25.8285 25.7350 -0.36% Discount
11/10/2016 25.9843 25.8750 -0.42% Discount
11/09/2016 25.4914 25.8750 1.48% Premium
11/08/2016 25.9543 25.9550 0.00% Premium
11/07/2016 25.9546 25.9150 -0.15% Discount
11/04/2016 25.7321 25.4900 -0.95% Discount
11/03/2016 25.9835 25.6950 -1.12% Discount
11/02/2016 25.9320 25.6800 -0.98% Discount
11/01/2016 26.1853 25.9050 -1.08% Discount
10/31/2016 26.1931 26.0050 -0.72% Discount
10/28/2016 26.2229 25.9900 -0.90% Discount
10/27/2016 26.1193 25.9600 -0.61% Discount
10/26/2016 26.2242 26.0550 -0.65% Discount
10/25/2016 26.2959 26.1850 -0.42% Discount
10/24/2016 26.2945 26.2150 -0.30% Discount
10/21/2016 26.2615 26.1950 -0.25% Discount
10/20/2016 26.3149 26.2050 -0.42% Discount
10/19/2016 26.3065 26.1650 -0.54% Discount
10/18/2016 26.2152 26.1050 -0.42% Discount
10/17/2016 26.0370 25.8900 -0.57% Discount
10/14/2016 26.0907 25.9550 -0.52% Discount
10/13/2016 25.9615 25.8950 -0.26% Discount
10/12/2016 26.0514 26.0000 -0.20% Discount
10/11/2016 26.1784 25.9450 -0.90% Discount
10/10/2016 26.2087 26.1750 -0.13% Discount
10/07/2016 26.1749 26.0200 -0.60% Discount
10/06/2016 26.3032 26.2300 -0.28% Discount
10/05/2016 26.3578 26.3250 -0.12% Discount
10/04/2016 26.3873 26.1850 -0.77% Discount
10/03/2016 26.3252 26.1750 -0.57% Discount
09/30/2016 26.1515 26.1250 -0.10% Discount
09/29/2016 26.2627 25.9250 -1.30% Discount
09/28/2016 26.1168 26.2150 0.38% Premium
09/27/2016 26.0224 25.9350 -0.34% Discount
09/26/2016 26.0528 25.8700 -0.71% Discount
09/23/2016 26.4071 26.2000 -0.79% Discount
09/22/2016 26.4221 26.3550 -0.26% Discount
09/21/2016 26.1582 26.0650 -0.36% Discount
09/20/2016 25.8982 25.7700 -0.50% Discount
09/19/2016 25.9245 25.6750 -0.97% Discount
09/16/2016 25.8254 25.6250 -0.78% Discount
09/15/2016 25.6973 25.7050 0.03% Premium
09/14/2016 25.6661 25.4900 -0.69% Discount
09/13/2016 25.7407 25.5550 -0.73% Discount
09/12/2016 25.8361 25.9850 0.57% Premium
09/09/2016 26.2343 25.8850 -1.35% Discount
09/08/2016 26.5244 26.3650 -0.61% Discount
09/07/2016 26.4519 26.2750 -0.67% Discount
09/06/2016 26.3125 26.1400 -0.66% Discount
09/02/2016 25.9162 25.9350 0.07% Premium
09/01/2016 25.9008 25.8150 -0.33% Discount
08/31/2016 25.7706 25.6050 -0.65% Discount
08/30/2016 25.7316 25.6250 -0.42% Discount
08/29/2016 25.7512 25.6750 -0.30% Discount
08/26/2016 25.8422 25.6350 -0.81% Discount
08/25/2016 25.8190 25.6550 -0.64% Discount
08/24/2016 25.9196 25.7450 -0.68% Discount
08/23/2016 25.8461 25.7250 -0.47% Discount
08/22/2016 25.7933 25.6800 -0.44% Discount
08/19/2016 25.7205 25.6050 -0.45% Discount
08/18/2016 25.7564 25.6850 -0.28% Discount
08/17/2016 25.6456 25.5750 -0.28% Discount
08/16/2016 25.7512 25.6200 -0.51% Discount
08/15/2016 25.9123 25.8050 -0.42% Discount
08/12/2016 25.9400 25.7350 -0.80% Discount
08/11/2016 25.7904 25.7350 -0.22% Discount
08/10/2016 25.6987 25.5050 -0.76% Discount
08/09/2016 25.6781 25.4700 -0.82% Discount
08/08/2016 25.5138 25.3750 -0.55% Discount
08/05/2016 25.2832 25.2950 0.05% Premium
08/04/2016 25.2080 25.1150 -0.37% Discount
08/03/2016 24.9987 24.9850 -0.06% Discount
08/02/2016 25.2865 25.0300 -1.03% Discount
08/01/2016 25.4823 25.2450 -0.94% Discount
07/29/2016 25.6378 25.4050 -0.92% Discount
07/28/2016 25.3406 25.2750 -0.26% Discount
07/27/2016 25.3004 25.1500 -0.60% Discount
07/26/2016 25.0962 25.0050 -0.37% Discount
07/25/2016 25.1028 24.9350 -0.67% Discount
07/22/2016 24.9780 24.9350 -0.17% Discount
07/21/2016 25.1275 24.8650 -1.06% Discount
07/20/2016 25.0150 24.9450 -0.28% Discount
07/19/2016 24.8712 24.7450 -0.51% Discount
07/18/2016 24.8813 24.8050 -0.31% Discount
07/15/2016 24.7884 24.6850 -0.42% Discount
07/14/2016 24.8598 24.8050 -0.22% Discount
07/13/2016 24.7624 24.6350 -0.52% Discount
07/12/2016 24.6319 24.6550 0.09% Premium
07/11/2016 24.3300 24.2750 -0.23% Discount
07/08/2016 23.8129 23.8650 0.22% Premium
07/07/2016 23.6877 23.5250 -0.69% Discount
07/06/2016 23.5188 23.5800 0.26% Premium
07/05/2016 23.7339 23.4750 -1.10% Discount
07/01/2016 24.1282 24.0050 -0.51% Discount
06/30/2016 23.8756 23.9450 0.29% Premium
06/29/2016 23.6675 23.6350 -0.14% Discount
06/28/2016 23.2469 23.4050 0.68% Premium
06/27/2016 23.0352 22.9150 -0.53% Discount
06/24/2016 23.6714 23.4750 -0.84% Discount
06/23/2016 25.1258 25.1950 0.28% Premium
06/22/2016 24.8392 24.6450 -0.79% Discount
06/21/2016 24.8674 24.7450 -0.50% Discount
06/20/2016 24.8405 24.5800 -1.06% Discount
06/17/2016 24.6588 24.6850 0.11% Premium
06/16/2016 24.3532 24.5250 0.70% Premium
06/15/2016 24.8127 24.6600 -0.62% Discount
06/14/2016 24.7710 24.6600 -0.45% Discount
06/13/2016 25.1938 24.8950 -1.20% Discount
06/10/2016 25.7060 25.3050 -1.59% Discount
06/09/2016 26.0426 25.8200 -0.86% Discount
06/08/2016 26.1357 25.9750 -0.62% Discount
06/07/2016 26.0446 25.8950 -0.58% Discount
06/06/2016 25.9019 25.7850 -0.45% Discount
06/03/2016 25.9161 25.6800 -0.92% Discount
06/02/2016 25.7157 25.6650 -0.20% Discount
06/01/2016 25.7957 25.6550 -0.55% Discount
05/31/2016 25.8833 25.6450 -0.93% Discount
05/27/2016 25.7055 25.5750 -0.51% Discount
05/26/2016 25.6765 25.5800 -0.38% Discount
05/25/2016 25.5851 25.6150 0.12% Premium
05/24/2016 25.3987 25.4250 0.10% Premium
05/23/2016 25.3984 25.1650 -0.93% Discount
05/20/2016 25.2953 25.1750 -0.48% Discount
05/19/2016 25.1097 24.9850 -0.50% Discount
05/18/2016 25.2834 25.0150 -1.07% Discount
05/17/2016 25.3873 25.0850 -1.21% Discount
05/16/2016 25.1882 25.1300 -0.23% Discount
05/13/2016 25.1407 24.9350 -0.83% Discount
05/12/2016 25.2851 25.0150 -1.08% Discount
05/11/2016 25.3276 25.1350 -0.77% Discount
05/10/2016 25.2233 25.3400 0.46% Premium
05/09/2016 25.0827 25.0150 -0.27% Discount
05/06/2016 25.0839 25.0750 -0.04% Discount
05/05/2016 25.0874 25.0350 -0.21% Discount
05/04/2016 25.0982 25.0150 -0.33% Discount
05/03/2016 25.2362 25.2150 -0.08% Discount
05/02/2016 25.3144 25.4150 0.40% Premium
04/29/2016 25.4727 25.1550 -1.26% Discount
04/28/2016 25.4697 25.2350 -0.93% Discount
04/27/2016 25.4522 25.8150 1.41% Premium
04/26/2016 25.4134 25.6350 0.87% Premium
04/25/2016 25.4614 25.6250 0.64% Premium
04/22/2016 25.4597 25.7300 1.05% Premium
04/21/2016 25.6109 25.7200 0.42% Premium
04/20/2016 25.5774 25.9450 1.42% Premium
04/19/2016 25.5828 26.0100 1.64% Premium
04/18/2016 25.2673 25.6750 1.59% Premium
04/15/2016 25.3636 25.3250 -0.15% Discount
04/14/2016 25.4169 25.5950 0.70% Premium
04/13/2016 25.2200 25.7000 1.87% Premium
04/12/2016 24.9370 25.3150 1.49% Premium
04/11/2016 24.8830 24.9350 0.21% Premium
04/08/2016 24.8296 24.9800 0.60% Premium
04/07/2016 24.6695 24.6350 -0.14% Discount
04/06/2016 24.6560 24.9950 1.36% Premium
04/05/2016 24.5585 24.4950 -0.26% Discount
04/04/2016 24.9539 25.1350 0.72% Premium
04/01/2016 24.9029 25.0950 0.77% Premium
03/31/2016 25.2586 25.3150 0.22% Premium
03/30/2016 25.3256 25.5950 1.05% Premium
03/29/2016 25.0481 25.4350 1.52% Premium
03/28/2016 25.0162 25.2100 0.77% Premium
03/24/2016 24.9258 25.1150 0.75% Premium
03/23/2016 25.0427 25.0650 0.09% Premium
03/22/2016 25.1695 25.3900 0.87% Premium
03/21/2016 25.0377 25.3050 1.06% Premium
03/18/2016 25.1451 25.2850 0.55% Premium
03/17/2016 25.0669 25.3150 0.98% Premium
03/16/2016 24.7073 25.0550 1.39% Premium
03/15/2016 24.7393 24.8750 0.55% Premium
03/14/2016 24.8029 25.0850 1.13% Premium
03/11/2016 24.6205 25.0650 1.77% Premium
03/10/2016 24.3557 24.4400 0.35% Premium
03/09/2016 24.2724 24.4250 0.63% Premium
03/08/2016 24.3538 24.3750 0.09% Premium
03/07/2016 24.5108 24.6900 0.73% Premium
03/04/2016 24.5563 24.8650 1.24% Premium
03/03/2016 24.2398 24.5150 1.12% Premium
03/02/2016 24.0674 24.4150 1.42% Premium
03/01/2016 23.8453 24.4050 2.29% Premium
02/29/2016 23.6532 23.7250 0.30% Premium
02/26/2016 23.6069 23.7950 0.79% Premium
02/25/2016 23.5169 23.8950 1.58% Premium
02/24/2016 23.2423 23.6750 1.83% Premium
02/23/2016 23.3290 23.3050 -0.10% Discount
02/22/2016 23.4174 23.7150 1.26% Premium
02/19/2016 23.1375 23.2400 0.44% Premium
02/18/2016 23.2816 23.4050 0.53% Premium
02/17/2016 22.9713 23.3750 1.73% Premium
02/16/2016 22.6887 22.9050 0.94% Premium
02/12/2016 21.9627 22.4050 1.97% Premium
02/11/2016 22.2125 22.1650 -0.21% Discount
02/10/2016 22.3980 22.3450 -0.24% Discount
02/09/2016 22.4725 22.4750 0.01% Premium
02/08/2016 23.0247 22.8850 -0.61% Discount
02/05/2016 23.3711 23.2550 -0.50% Discount
02/04/2016 23.4916 23.4950 0.02% Premium
02/03/2016 23.4684 23.6850 0.91% Premium
02/02/2016 23.7559 23.7250 -0.13% Discount
02/01/2016 23.9888 24.1900 0.83% Premium
01/29/2016 23.8181 24.3550 2.21% Premium
01/28/2016 23.5108 23.7850 1.15% Premium
01/27/2016 23.5330 23.6650 0.56% Premium
01/26/2016 23.3655 23.7700 1.70% Premium
01/25/2016 23.4448 23.4150 -0.13% Discount
01/22/2016 23.2608 23.8650 2.53% Premium
01/21/2016 22.6179 22.9150 1.30% Premium
01/20/2016 22.6796 23.1650 2.10% Premium
01/19/2016 23.2740 23.4150 0.60% Premium
01/15/2016 23.4236 23.4250 0.01% Premium
01/14/2016 23.6450 24.0150 1.54% Premium
01/13/2016 24.0948 23.8150 -1.18% Discount
01/12/2016 23.8323 24.0750 1.01% Premium
01/11/2016 23.9795 24.0250 0.19% Premium
01/08/2016 24.0780 23.8000 -1.17% Discount
01/07/2016 24.2366 24.1300 -0.44% Discount
Back To Top