WisdomTree ETFs

WisdomTree U.S. Corporate Bond Fund (WFIG)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
09/26/2023 42.1728 42.1006 -0.17% Discount
09/25/2023 42.2419 42.2098 -0.08% Discount
09/22/2023 42.6689 42.6591 -0.02% Discount
09/21/2023 42.4768 42.4624 -0.03% Discount
09/20/2023 42.8019 42.7810 -0.05% Discount
09/19/2023 42.7703 42.7715 0.00% Premium
09/18/2023 42.8784 42.8870 0.02% Premium
09/15/2023 42.8090 42.8277 0.04% Premium
09/14/2023 42.8974 42.8903 -0.02% Discount
09/13/2023 42.9402 42.9282 -0.03% Discount
09/12/2023 42.8980 42.8593 -0.09% Discount
09/11/2023 42.8873 42.8681 -0.05% Discount
09/08/2023 42.9515 42.9452 -0.02% Discount
09/07/2023 42.8917 42.9049 0.03% Premium
09/06/2023 42.7580 42.7461 -0.03% Discount
09/05/2023 42.8351 42.8050 -0.07% Discount
09/01/2023 43.0541 43.0406 -0.03% Discount
08/31/2023 43.2872 43.2643 -0.05% Discount
08/30/2023 43.2211 43.1820 -0.09% Discount
08/29/2023 43.2285 43.2342 0.01% Premium
08/28/2023 42.9704 42.9576 -0.03% Discount
08/25/2023 42.8609 42.8408 -0.05% Discount
08/24/2023 43.0055 43.0041 0.00% Discount
08/23/2023 43.1095 43.1107 0.00% Premium
08/22/2023 42.6690 42.6452 -0.06% Discount
08/21/2023 42.5872 42.5800 -0.02% Discount
08/18/2023 42.7859 42.7833 -0.01% Discount
08/17/2023 42.6847 42.6281 -0.13% Discount
08/16/2023 42.7582 42.7166 -0.10% Discount
08/15/2023 42.9150 42.8744 -0.10% Discount
08/14/2023 43.0301 43.0227 -0.02% Discount
08/11/2023 43.0641 43.0526 -0.03% Discount
08/10/2023 43.1970 43.1825 -0.03% Discount
08/09/2023 43.4601 43.4207 -0.09% Discount
08/08/2023 43.4291 43.4067 -0.05% Discount
08/07/2023 43.2816 43.2693 -0.03% Discount
08/04/2023 43.3732 43.3471 -0.06% Discount
08/03/2023 42.9962 42.9650 -0.07% Discount
08/02/2023 43.3091 43.2511 -0.13% Discount
08/01/2023 43.4981 43.4542 -0.10% Discount
07/31/2023 43.7832 43.7586 -0.06% Discount
07/28/2023 43.6766 43.6725 -0.01% Discount
07/27/2023 43.5012 43.4500 -0.12% Discount
07/26/2023 43.8285 43.8577 0.07% Premium
07/25/2023 43.6978 43.6858 -0.03% Discount
07/24/2023 43.8897 43.9450 0.13%
07/21/2023 43.9195 43.9582 0.09% Premium
07/20/2023 43.8612 43.8776 0.04% Premium
07/19/2023 44.1317 44.1261 -0.01% Discount
07/18/2023 43.9552 43.9430 -0.03% Discount
07/17/2023 43.8754 43.8401 -0.08% Discount
07/14/2023 43.8469 43.7925 -0.12% Discount
07/13/2023 44.0594 44.0614 0.01% Premium
07/12/2023 43.7878 43.8042 0.04% Premium
07/11/2023 43.4167 43.4577 0.09% Premium
07/10/2023 43.2986 43.3200 0.05% Premium
07/07/2023 43.1445 43.1148 -0.07% Discount
07/06/2023 43.1645 43.1463 -0.04% Discount
07/05/2023 43.5006 43.4776 -0.05% Discount
07/03/2023 43.7111 43.7387 0.06% Premium
06/30/2023 43.7725 43.7989 0.06% Premium
06/29/2023 43.5426 43.5787 0.08% Premium
06/28/2023 43.8368 43.8403 0.01% Premium
06/27/2023 43.6807 43.6714 -0.02% Discount
06/26/2023 43.7732 43.7505 -0.05% Discount
06/23/2023 43.8583 43.8692 0.03% Premium
06/22/2023 43.7323 43.7640 0.07% Premium
06/21/2023 43.9431 43.9378 -0.01% Discount
06/20/2023 43.9309 43.9775 0.11% Premium
06/16/2023 43.8011 43.8384 0.09% Premium
06/15/2023 43.8505 43.9016 0.12% Premium
06/14/2023 43.5620 43.6087 0.11% Premium
06/13/2023 43.4809 43.5103 0.07% Premium
06/12/2023 43.6517 43.6408 -0.03% Discount
06/09/2023 43.5655 43.5336 -0.07% Discount
06/08/2023 43.6742 43.6502 -0.06% Discount
06/07/2023 43.4720 43.4140 -0.13% Discount
06/06/2023 43.7510 43.7390 -0.03% Discount
06/05/2023 43.7237 43.6925 -0.07% Discount
06/02/2023 43.7326 43.7593 0.06% Premium
06/01/2023 43.8835 43.8752 -0.02% Discount
05/31/2023 43.7521 43.7518 0.00% Discount
05/30/2023 43.6427 43.5812 -0.14% Discount
05/26/2023 43.3010 43.3248 0.06% Premium
05/25/2023 43.2066 43.1733 -0.08% Discount
05/24/2023 43.3497 43.3456 -0.01% Discount
05/23/2023 43.6365 43.6392 0.01% Premium
05/22/2023 43.5689 43.5374 -0.07% Discount
05/19/2023 43.5719 43.5630 -0.02% Discount
05/18/2023 43.6397 43.6270 -0.03% Discount
05/17/2023 43.8184 43.7603 -0.13% Discount
05/16/2023 43.8882 43.7918 -0.22% Discount
05/15/2023 44.0476 43.9413 -0.24% Discount
05/12/2023 44.1968 44.1499 -0.11% Discount
05/11/2023 44.4024 44.3801 -0.05% Discount
05/10/2023 44.2512 44.2558 0.01% Premium
05/09/2023 43.9760 43.9598 -0.04% Discount
05/08/2023 44.0225 43.9692 -0.12% Discount
05/05/2023 44.2948 44.2413 -0.12% Discount
05/04/2023 44.3949 44.4062 0.03% Premium
05/03/2023 44.6002 44.4894 -0.25% Discount
05/02/2023 44.4427 44.4226 -0.05% Discount
05/01/2023 44.0478 44.0189 -0.07% Discount
04/28/2023 44.5679 44.5652 -0.01% Discount
04/27/2023 44.3136 44.2741 -0.09% Discount
04/26/2023 44.4911 44.4397 -0.12% Discount
04/25/2023 44.6891 44.6214 -0.15% Discount
04/24/2023 44.4182 44.4025 -0.04% Discount
04/21/2023 44.3761 44.3960 0.05% Premium
04/20/2023 44.4330 44.3790 -0.12% Discount
04/19/2023 44.2905 44.2302 -0.14% Discount
04/18/2023 44.3855 44.4102 0.06% Premium
04/17/2023 44.2837 44.2911 0.02% Premium
04/14/2023 44.4710 44.5125 0.09% Premium
04/13/2023 44.6049 44.6352 0.07% Premium
04/12/2023 44.6640 44.5680 -0.22% Discount
04/11/2023 44.6026 44.6156 0.03% Premium
04/10/2023 44.5678 44.6184 0.11% Premium
04/06/2023 44.8571 44.8058 -0.11% Discount
04/05/2023 44.8536 44.8450 -0.02% Discount
04/04/2023 44.7638 44.7435 -0.05% Discount
04/03/2023 44.6251 44.6720 0.11% Premium
03/31/2023 44.3980 44.4440 0.10% Premium
03/30/2023 44.0965 44.0939 -0.01% Discount
03/29/2023 43.9659 44.0399 0.17% Premium
03/28/2023 43.9099 43.8980 -0.03% Discount
03/27/2023 43.9955 43.9615 -0.08% Discount
03/24/2023 44.5351 44.6032 0.15% Premium
03/23/2023 44.5266 44.4796 -0.11% Discount
03/22/2023 44.4638 44.4051 -0.13% Discount
03/21/2023 44.0430 44.1252 0.19% Premium
03/20/2023 43.9999 43.9430 -0.13% Discount
03/17/2023 44.1506 44.1227 -0.06% Discount
03/16/2023 43.8114 43.8889 0.18% Premium
03/15/2023 43.8629 43.9700 0.24% Premium
03/14/2023 43.6434 43.6339 -0.02% Discount
03/13/2023 43.8181 43.7347 -0.19% Discount
03/10/2023 43.7498 43.6646 -0.20% Discount
03/09/2023 43.3376 43.1965 -0.33% Discount
03/08/2023 43.2504 43.1792 -0.17% Discount
03/07/2023 43.3443 43.2579 -0.20% Discount
03/06/2023 43.4173 43.3600 -0.13% Discount
03/03/2023 43.4606 43.4707 0.02% Premium
03/02/2023 43.0448 43.0397 -0.01% Discount
03/01/2023 43.1091 43.0668 -0.10% Discount
02/28/2023 43.3691 43.3033 -0.15% Discount
02/27/2023 43.3546 43.2869 -0.16% Discount
02/24/2023 43.2779 43.2873 0.02% Premium
02/23/2023 43.5438 43.5201 -0.05% Discount
02/22/2023 43.3750 43.2947 -0.19% Discount
02/21/2023 43.4023 43.3311 -0.16% Discount
02/17/2023 43.8623 43.8131 -0.11% Discount
02/16/2023 43.7746 43.6763 -0.23% Discount
02/15/2023 44.0095 43.9489 -0.14% Discount
02/14/2023 44.1343 44.1250 -0.02% Discount
02/13/2023 44.2535 44.1844 -0.16% Discount
02/10/2023 44.1683 44.0939 -0.17% Discount
02/09/2023 44.4348 44.3275 -0.24% Discount
02/08/2023 44.6742 44.6161 -0.13% Discount
02/07/2023 44.5810 44.5943 0.03% Premium
02/06/2023 44.7182 44.6825 -0.08% Discount
02/03/2023 45.0138 44.9895 -0.05% Discount
02/02/2023 45.4241 45.4163 -0.02% Discount
02/01/2023 45.2989 45.3700 0.16% Premium
01/31/2023 44.9638 44.9742 0.02% Premium
01/30/2023 44.7389 44.6861 -0.12% Discount
01/27/2023 44.8614 44.8311 -0.07% Discount
01/26/2023 44.9201 44.9382 0.04% Premium
01/25/2023 44.9598 44.9628 0.01% Premium
01/24/2023 45.0682 45.0835 0.03% Premium
01/23/2023 44.8399 44.8584 0.04% Premium
01/20/2023 44.9087 44.9686 0.13% Premium
01/19/2023 45.1582 45.1493 -0.02% Discount
01/18/2023 45.3122 45.2683 -0.10% Discount
01/17/2023 44.8300 44.7768 -0.12% Discount
01/13/2023 44.8573 44.8769 0.04% Premium
01/12/2023 44.9960 45.0133 0.04% Premium
01/11/2023 44.5963 44.6023 0.01% Premium
01/10/2023 44.2558 44.3268 0.16% Premium
01/09/2023 44.4333 44.4310 -0.01% Discount
01/06/2023 44.2336 44.3139 0.18% Premium
01/05/2023 43.7204 43.7057 -0.03% Discount
01/04/2023 43.7353 43.7344 0.00% Discount
01/03/2023 43.5081 43.4562 -0.12% Discount
12/30/2022 43.2704 43.2113 -0.14% Discount
12/29/2022 43.4586 43.4306 -0.06% Discount
12/28/2022 43.2739 43.2144 -0.14% Discount
12/27/2022 43.3593 43.2897 -0.16% Discount
12/23/2022 43.6871 43.7557 0.16% Premium
12/22/2022 44.2998 44.3533 0.12% Premium
12/21/2022 44.3077 44.3400 0.07% Premium
12/20/2022 44.1797 44.0952 -0.19% Discount
12/19/2022 44.5395 44.5226 -0.04% Discount
12/16/2022 44.8771 44.8897 0.03% Premium
12/15/2022 45.0327 45.0285 -0.01% Discount
12/14/2022 45.0105 44.9861 -0.05% Discount
12/13/2022 44.9305 44.8991 -0.07% Discount
12/12/2022 44.6130 44.5677 -0.10% Discount
12/09/2022 44.6046 44.6448 0.09% Premium
12/08/2022 44.9227 44.8951 -0.06% Discount
12/07/2022 45.0000 45.0171 0.04% Premium
12/06/2022 44.6478 44.6065 -0.09% Discount
12/05/2022 44.4251 44.4681 0.10% Premium
12/02/2022 44.7567 44.8200 0.14% Premium
12/01/2022 44.5929 44.6108 0.04% Premium
11/30/2022 44.0378 44.0887 0.12% Premium
11/29/2022 43.7243 43.6594 -0.15% Discount
11/28/2022 43.9557 43.8530 -0.23% Discount
11/25/2022 44.1050 44.0735 -0.07% Discount
11/23/2022 44.0160 44.0284 0.03% Premium
11/22/2022 43.9025 43.9184 0.04% Premium
11/21/2022 43.6255 43.5932 -0.07% Discount
11/18/2022 43.5824 43.6333 0.12% Premium
11/17/2022 43.5915 43.6495 0.13% Premium
11/16/2022 43.8082 43.8316 0.05% Premium
11/15/2022 43.4832 43.5360 0.12% Premium
11/14/2022 43.0882 43.0380 -0.12% Discount
11/11/2022 43.0476 43.2152 0.39% Premium
11/10/2022 43.0426 43.1540 0.26% Premium
11/09/2022 42.0491 41.9297 -0.29% Discount
11/08/2022 42.0474 42.0223 -0.06% Discount
11/07/2022 41.8386 41.8744 0.09% Premium
11/04/2022 41.9034 41.9795 0.18% Premium
11/03/2022 41.9261 41.9333 0.02% Premium
11/02/2022 42.1487 42.2002 0.12% Premium
11/01/2022 42.1828 42.2331 0.12% Premium
10/31/2022 42.0046 41.9405 -0.15% Discount
10/28/2022 42.1285 42.1420 0.03% Premium
10/27/2022 42.2224 42.0920 -0.31% Discount
10/26/2022 41.9856 41.9205 -0.16% Discount
10/25/2022 41.7671 41.7581 -0.02% Discount
10/24/2022 41.4671 41.4637 -0.01% Discount
10/21/2022 41.4204 41.4722 0.13% Premium
10/20/2022 41.4605 41.3554 -0.25% Discount
10/19/2022 41.7001 41.6548 -0.11% Discount
10/18/2022 42.1002 42.1610 0.14% Premium
10/17/2022 41.9578 41.9433 -0.04% Discount
10/14/2022 41.9018 41.7408 -0.39% Discount
10/13/2022 42.0845 42.1217 0.09% Premium
10/12/2022 42.2322 42.0982 -0.32% Discount
10/11/2022 42.2721 42.1674 -0.25% Discount
10/10/2022 42.6325 42.1650 -1.11% Discount
10/07/2022 42.6182 42.4790 -0.33% Discount
10/06/2022 42.8956 42.8538 -0.10% Discount
10/05/2022 42.9647 42.9550 -0.02% Discount
10/04/2022 43.2540 43.2507 -0.01% Discount
10/03/2022 43.0797 43.0485 -0.07% Discount
09/30/2022 42.5269 42.4263 -0.24% Discount
09/29/2022 42.5120 42.4636 -0.11% Discount
09/28/2022 42.8254 42.7773 -0.11% Discount
09/27/2022 42.2469 42.0802 -0.40% Discount
09/26/2022 42.7551 42.6098 -0.34% Discount
09/23/2022 43.5054 43.3539 -0.35% Discount
09/22/2022 43.5788 43.4816 -0.22% Discount
09/21/2022 44.1980 43.9920 -0.47% Discount
09/20/2022 43.9931 43.8802 -0.26% Discount
09/19/2022 44.2217 44.2400 0.04% Premium
09/16/2022 44.2519 44.2271 -0.06% Discount
09/15/2022 44.3581 44.2628 -0.22% Discount
09/14/2022 44.4762 44.4935 0.04% Premium
09/13/2022 44.4354 44.2853 -0.34% Discount
09/12/2022 44.6535 44.5600 -0.21% Discount
09/09/2022 44.7112 44.6825 -0.06% Discount
09/08/2022 44.6021 44.5940 -0.02% Discount
09/07/2022 44.7011 44.6919 -0.02% Discount
09/06/2022 44.3728 44.2500 -0.28% Discount
09/02/2022 44.8860 44.7084 -0.40% Discount
09/01/2022 44.6769 44.6398 -0.08% Discount
08/31/2022 45.0500 44.8608 -0.42% Discount
08/30/2022 45.3130 45.2334 -0.18% Discount
08/29/2022 45.3421 45.1976 -0.32% Discount
08/26/2022 45.6332 45.4857 -0.32% Discount
08/25/2022 45.6863 45.6959 0.02% Premium
08/24/2022 45.5190 45.4800 -0.09% Discount
08/23/2022 45.6193 45.6150 -0.01% Discount
08/22/2022 45.6600 45.5485 -0.25% Discount
08/19/2022 45.9095 45.8249 -0.19% Discount
08/18/2022 46.2986 46.2450 -0.12% Discount
08/17/2022 46.2487 46.1806 -0.15% Discount
08/16/2022 46.5800 46.5100 -0.15% Discount
08/15/2022 46.6204 46.6842 0.14% Premium
08/12/2022 46.5357 46.6645 0.28% Premium
08/11/2022 46.2352 46.3100 0.16% Premium
08/10/2022 46.4471 46.5692 0.26% Premium
08/09/2022 46.2938 46.2100 -0.18% Discount
08/08/2022 46.4629 46.4117 -0.11% Discount
08/05/2022 46.2121 46.2600 0.10% Premium
08/04/2022 46.7674 46.7800 0.03% Premium
08/03/2022 46.6652 46.6750 0.02% Premium
08/02/2022 46.3642 46.2800 -0.18% Discount
08/01/2022 46.9004 46.8144 -0.18% Discount
07/29/2022 46.6528 46.7539 0.22% Premium
07/28/2022 46.5349 46.5873 0.11% Premium
07/27/2022 46.2083 46.2402 0.07% Premium
07/26/2022 46.0423 46.0139 -0.06% Discount
07/25/2022 46.1065 46.0116 -0.21% Discount
07/22/2022 46.4743 46.4175 -0.12% Discount
07/21/2022 46.0717 46.0809 0.02% Premium
07/20/2022 45.6396 45.6050 -0.08% Discount
07/19/2022 45.5935 45.6300 0.08% Premium
07/18/2022 45.6826 45.5798 -0.23% Discount
07/15/2022 45.7525 45.8001 0.10% Premium
07/14/2022 45.4990 45.5300 0.07% Premium
07/13/2022 45.7294 45.7373 0.02% Premium
07/12/2022 45.5725 45.5230 -0.11% Discount
07/11/2022 45.5257 45.4025 -0.27% Discount
07/08/2022 45.2928 45.3000 0.02% Premium
07/07/2022 45.3819 45.4100 0.06% Premium
07/06/2022 45.3959 45.4114 0.03% Premium
07/05/2022 45.6146 45.6250 0.02% Premium
07/01/2022 45.5380 45.5700 0.07% Premium
06/30/2022 45.2051 45.1684 -0.08% Discount
06/29/2022 45.0859 44.9968 -0.20% Discount
06/28/2022 44.8845 44.7681 -0.26% Discount
06/27/2022 44.9097 44.8600 -0.11% Discount
06/24/2022 45.1155 45.1250 0.02% Premium
06/23/2022 45.2924 45.1769 -0.26% Discount
06/22/2022 45.1392 44.9241 -0.48% Discount
06/21/2022 44.8218 44.6250 -0.44% Discount
06/17/2022 45.0620 44.9984 -0.14% Discount
06/16/2022 45.0124 44.8821 -0.29% Discount
06/15/2022 44.9914 44.8948 -0.22% Discount
06/14/2022 44.4207 44.2623 -0.36% Discount
06/13/2022 44.6532 44.5300 -0.28% Discount
06/10/2022 45.5828 45.4457 -0.30% Discount
06/09/2022 46.0588 45.8250 -0.51% Discount
06/08/2022 46.1600 46.0955 -0.14% Discount
06/07/2022 46.3153 46.3099 -0.01% Discount
06/06/2022 46.1572 46.0800 -0.17% Discount
06/03/2022 46.4398 46.2911 -0.32% Discount
06/02/2022 46.5476 46.4802 -0.15% Discount
06/01/2022 46.5527 46.4746 -0.17% Discount
05/31/2022 46.6556 46.6277 -0.06% Discount
05/27/2022 46.9369 46.9600 0.05% Premium
05/26/2022 46.8048 46.8294 0.05% Premium
05/25/2022 46.6104 46.7846 0.37% Premium
05/24/2022 46.2901 46.4167 0.27% Premium
05/23/2022 45.9067 45.9169 0.02% Premium
05/20/2022 46.1301 46.0836 -0.10% Discount
05/19/2022 45.9213 45.8774 -0.10% Discount
05/18/2022 45.8580 45.7657 -0.20% Discount
05/17/2022 45.6361 45.6056 -0.07% Discount
05/16/2022 45.9514 45.8522 -0.22% Discount
05/13/2022 45.8995 45.7534 -0.32% Discount
05/12/2022 46.1763 46.0750 -0.22% Discount
05/11/2022 46.1911 46.0300 -0.35% Discount
05/10/2022 45.9022 45.8292 -0.16% Discount
05/09/2022 45.7532 45.5810 -0.38% Discount
05/06/2022 45.6195 45.4500 -0.37% Discount
05/05/2022 45.9051 45.7907 -0.25% Discount
05/04/2022 46.3611 46.4981 0.30% Premium
05/03/2022 46.0987 46.0950 -0.01% Discount
05/02/2022 45.9050 45.8429 -0.14% Discount
04/29/2022 46.2813 46.0850 -0.43% Discount
04/28/2022 46.6115 46.4766 -0.29% Discount
04/27/2022 46.6688 46.4947 -0.37% Discount
04/26/2022 47.0094 46.8950 -0.24% Discount
04/25/2022 46.7691 46.8700 0.22% Premium
04/22/2022 46.6065 46.5213 -0.18% Discount
04/21/2022 46.8218 46.5442 -0.60% Discount
04/20/2022 47.1354 47.0022 -0.28% Discount
04/19/2022 46.7489 46.4800 -0.58% Discount
04/18/2022 47.0830 46.9066 -0.38% Discount
04/14/2022 47.2756 47.2500 -0.05% Discount
04/13/2022 47.6794 47.6850 0.01% Premium
04/12/2022 47.6585 47.5566 -0.21% Discount
04/11/2022 47.5768 47.4525 -0.26% Discount
04/08/2022 48.0068 47.8630 -0.30% Discount
04/07/2022 48.3808 48.2700 -0.23% Discount
04/06/2022 48.5373 48.4450 -0.19% Discount
04/05/2022 48.8496 48.7187 -0.27% Discount
04/04/2022 49.3846 49.4564 0.15% Premium
04/01/2022 49.3011 49.3746 0.15% Premium
03/31/2022 49.3348 49.2618 -0.15% Discount
03/30/2022 49.2818 49.3299 0.10% Premium
03/29/2022 49.1047 49.1594 0.11% Premium
03/28/2022 48.7119 48.8326 0.25% Premium
03/25/2022 48.5387 48.5367 0.00% Discount
03/24/2022 48.9676 49.0309 0.13% Premium
03/23/2022 49.2109 49.0100 -0.41% Discount
03/22/2022 48.8946 48.8422 -0.11% Discount
03/21/2022 49.0463 49.0700 0.05% Premium
03/18/2022 49.5765 49.6048 0.06% Premium
03/17/2022 49.3662 49.4992 0.27% Premium
03/16/2022 49.0242 49.0766 0.11% Premium
03/15/2022 48.6386 48.7476 0.22% Premium
03/14/2022 48.5226 48.3989 -0.26% Discount
03/11/2022 49.1701 49.0353 -0.28% Discount
03/10/2022 49.1917 49.0754 -0.24% Discount
03/09/2022 49.5847 49.5538 -0.06% Discount
03/08/2022 49.6543 49.5512 -0.21% Discount
03/07/2022 50.1388 49.7884 -0.70% Discount
03/04/2022 50.6251 50.3551 -0.54% Discount
03/03/2022 50.4162 50.3098 -0.21% Discount
03/02/2022 50.1897 50.1716 -0.04% Discount
03/01/2022 50.9905 50.8519 -0.27% Discount
02/28/2022 50.7005 50.7044 0.01% Premium
02/25/2022 50.1784 50.1668 -0.02% Discount
02/24/2022 49.9926 50.0254 0.07% Premium
02/23/2022 50.0131 49.8711 -0.29% Discount
02/22/2022 50.3530 50.1960 -0.31% Discount
02/18/2022 50.5342 50.3654 -0.34% Discount
02/17/2022 50.4386 50.2707 -0.33% Discount
02/16/2022 50.3918 50.2712 -0.24% Discount
02/15/2022 50.4037 50.2198 -0.37% Discount
02/14/2022 50.6105 50.4567 -0.31% Discount
02/11/2022 51.0306 50.7998 -0.45% Discount
02/10/2022 50.6750 50.5074 -0.33% Discount
02/09/2022 51.1948 51.1499 -0.09% Discount
02/08/2022 51.0906 50.9950 -0.19% Discount
02/07/2022 51.2357 51.1600 -0.15% Discount
02/04/2022 51.2090 51.0617 -0.29% Discount
02/03/2022 51.6754 51.5345 -0.27% Discount
02/02/2022 51.9940 51.9300 -0.12% Discount
02/01/2022 51.8939 51.9299 0.07% Premium
01/31/2022 51.8602 51.7962 -0.12% Discount
01/28/2022 51.8696 51.8278 -0.08% Discount
01/27/2022 51.9238 51.7718 -0.29% Discount
01/26/2022 51.7985 51.6933 -0.20% Discount
01/25/2022 52.1170 51.9701 -0.28% Discount
01/24/2022 52.2803 52.2308 -0.10% Discount
01/21/2022 52.4680 52.4200 -0.09% Discount
01/20/2022 52.2996 52.1000 -0.38% Discount
01/19/2022 52.2563 52.1420 -0.22% Discount
01/18/2022 52.1074 52.0196 -0.17% Discount
01/14/2022 52.5444 52.4920 -0.10% Discount
01/13/2022 52.9342 52.8902 -0.08% Discount
01/12/2022 52.8357 52.7837 -0.10% Discount
01/11/2022 52.8847 52.7700 -0.22% Discount
01/10/2022 52.7548 52.6525 -0.19% Discount
01/07/2022 52.8185 52.7088 -0.21% Discount
01/06/2022 53.0082 52.9114 -0.18% Discount
01/05/2022 53.0823 52.9849 -0.18% Discount
01/04/2022 53.2314 53.2519 0.04% Premium
01/03/2022 53.2658 53.2484 -0.03% Discount
12/31/2021 53.8579 53.7337 -0.23% Discount
12/30/2021 53.8249 53.7840 -0.08% Discount
12/29/2021 53.6186 53.5964 -0.04% Discount
12/28/2021 53.8596 53.8793 0.04% Premium
12/27/2021 53.8955 53.9166 0.04% Premium
12/23/2021 53.8388 53.9150 0.14% Premium
12/22/2021 53.9746 53.9614 -0.02% Discount
12/21/2021 53.8493 53.8948 0.08% Premium
12/20/2021 53.8749 53.8073 -0.13% Discount
12/17/2021 54.0726 54.0353 -0.07% Discount
12/16/2021 53.9423 53.8820 -0.11% Discount
12/15/2021 53.8404 53.9000 0.11% Premium
12/14/2021 54.0056 53.8688 -0.25% Discount
12/13/2021 54.1768 54.0846 -0.17% Discount
12/10/2021 53.8846 53.8539 -0.06% Discount
12/09/2021 53.9130 53.8143 -0.18% Discount
12/08/2021 53.8377 53.8547 0.03% Premium
12/07/2021 54.1635 54.1749 0.02% Premium
12/06/2021 54.3284 54.2573 -0.13% Discount
12/03/2021 54.5516 54.5070 -0.08% Discount
12/02/2021 54.1534 54.1144 -0.07% Discount
12/01/2021 54.2273 54.0034 -0.42% Discount
11/30/2021 54.1853 54.0504 -0.25% Discount
11/29/2021 53.9363 53.9244 -0.02% Discount
11/26/2021 54.0783 53.8455 -0.43% Discount
11/24/2021 53.5787 53.4526 -0.24% Discount
11/23/2021 53.3397 53.2475 -0.17% Discount
11/22/2021 53.8218 53.6843 -0.26% Discount
11/19/2021 54.1771 54.0949 -0.15% Discount
11/18/2021 53.9944 53.9051 -0.17% Discount
11/17/2021 53.9059 53.8209 -0.16% Discount
11/16/2021 53.7496 53.6046 -0.27% Discount
11/15/2021 53.8465 53.6917 -0.29% Discount
11/12/2021 54.1833 54.0675 -0.21% Discount
11/11/2021 54.3570 54.1250 -0.43% Discount
11/10/2021 54.3466 54.2699 -0.14% Discount
11/09/2021 54.8861 54.8005 -0.16% Discount
11/08/2021 54.6598 54.6511 -0.02% Discount
11/05/2021 54.7821 54.7825 0.00% Premium
11/04/2021 54.4019 54.3844 -0.03% Discount
11/03/2021 54.1106 54.1900 0.15% Premium
11/02/2021 54.2629 54.2777 0.03% Premium
11/01/2021 54.1084 54.0826 -0.05% Discount
10/29/2021 54.2365 54.1595 -0.14% Discount
10/28/2021 54.2107 54.1534 -0.11% Discount
10/27/2021 54.3707 54.2605 -0.20% Discount
10/26/2021 53.9937 53.9402 -0.10% Discount
10/25/2021 53.7936 53.7153 -0.15% Discount
10/22/2021 53.8626 53.7850 -0.14% Discount
10/21/2021 53.6641 53.5998 -0.12% Discount
10/20/2021 53.7897 53.7066 -0.16% Discount
10/19/2021 53.9024 53.8289 -0.14% Discount
10/18/2021 54.1546 54.0918 -0.12% Discount
10/15/2021 54.1362 54.1462 0.02% Premium
10/14/2021 54.2859 54.2870 0.00% Premium
10/13/2021 54.1176 54.0916 -0.05% Discount
10/12/2021 53.9097 53.8263 -0.16% Discount
10/11/2021 53.7120 53.4987 -0.40% Discount
10/08/2021 53.6980 53.5916 -0.20% Discount
10/07/2021 53.9159 53.8258 -0.17% Discount
10/05/2021 54.1301 54.0734 -0.11% Discount
10/04/2021 54.3145 54.2639 -0.09% Discount
10/01/2021 54.4173 54.3589 -0.11% Discount
09/30/2021 54.1778 53.9700 -0.39% Discount
09/29/2021 54.2546 54.1300 -0.23% Discount
09/28/2021 54.1972 54.1506 -0.09% Discount
09/27/2021 54.6244 54.6600 0.07% Premium
09/24/2021 54.6948 54.7100 0.03% Premium
09/23/2021 54.9271 54.9492 0.04% Premium
09/22/2021 55.3606 55.3266 -0.06% Discount
09/21/2021 55.2253 55.1700 -0.10% Discount
09/20/2021 55.2201 55.1900 -0.06% Discount
09/17/2021 55.0149 54.9900 -0.05% Discount
09/16/2021 55.1133 55.1130 0.00% Discount
09/15/2021 55.2477 55.1970 -0.09% Discount
09/14/2021 55.3408 55.2606 -0.15% Discount
09/13/2021 55.1250 55.0905 -0.06% Discount
09/10/2021 54.9723 54.9677 -0.01% Discount
09/09/2021 55.1195 55.1107 -0.02% Discount
09/08/2021 54.7951 54.7884 -0.01% Discount
09/07/2021 54.6488 54.5842 -0.12% Discount
09/03/2021 54.8918 54.8767 -0.03% Discount
09/02/2021 55.1027 55.0479 -0.10% Discount
09/01/2021 54.9706 54.9646 -0.01% Discount
08/31/2021 54.9642 54.9257 -0.07% Discount
08/30/2021 55.1097 55.0609 -0.09% Discount
08/27/2021 54.9737 54.9547 -0.04% Discount
08/26/2021 54.7500 54.6399 -0.20% Discount
08/25/2021 54.6879 54.6561 -0.06% Discount
08/24/2021 54.9668 54.9399 -0.05% Discount
08/23/2021 55.1381 55.0960 -0.08% Discount
08/20/2021 55.0930 55.0684 -0.05% Discount
08/19/2021 55.0661 54.9853 -0.15% Discount
08/18/2021 54.9592 54.8314 -0.23% Discount
08/17/2021 54.9225 54.8827 -0.07% Discount
08/16/2021 55.0182 54.9600 -0.11% Discount
08/13/2021 54.9424 54.9138 -0.05% Discount
08/12/2021 54.4931 54.5180 0.05% Premium
08/11/2021 54.4781 54.4780 0.00% Premium
08/10/2021 54.4595 54.3619 -0.18% Discount
08/09/2021 54.6008 54.4951 -0.19% Discount
08/06/2021 54.7813 54.7234 -0.11% Discount
08/05/2021 55.2743 55.2300 -0.08% Discount
08/04/2021 55.4829 55.4599 -0.04% Discount
08/03/2021 55.4682 55.4500 -0.03% Discount
08/02/2021 55.4828 55.3568 -0.23% Discount
07/30/2021 55.2806 55.1900 -0.16% Discount
07/29/2021 55.1603 55.1820 0.04% Premium
07/28/2021 55.3160 55.3150 0.00% Discount
07/27/2021 55.2238 55.2263 0.01% Premium
07/26/2021 54.9893 54.9534 -0.07% Discount
07/23/2021 55.1446 55.1742 0.05% Premium
07/22/2021 55.2500 55.2333 -0.03% Discount
07/21/2021 55.0017 54.9880 -0.03% Discount
07/20/2021 55.2140 55.2114 -0.01% Discount
07/19/2021 55.3890 55.2985 -0.16% Discount
07/16/2021 54.9790 54.8603 -0.22% Discount
07/15/2021 55.0765 54.9600 -0.21% Discount
07/14/2021 54.8620 54.8300 -0.06% Discount
07/13/2021 54.5191 54.5200 0.00% Premium
07/12/2021 54.7590 54.7313 -0.05% Discount
07/09/2021 54.7446 54.7557 0.02% Premium
07/08/2021 55.0861 55.0404 -0.08% Discount
07/07/2021 55.0686 55.0061 -0.11% Discount
07/06/2021 54.9058 54.7700 -0.25% Discount
07/02/2021 54.5752 54.5375 -0.07% Discount
07/01/2021 54.4251 54.3764 -0.09% Discount
06/30/2021 54.4754 54.5099 0.06% Premium
06/29/2021 54.3884 54.3547 -0.06% Discount
06/28/2021 54.3142 54.3093 -0.01% Discount
06/25/2021 54.0221 54.0300 0.02% Premium
06/24/2021 54.1918 54.2000 0.02% Premium
06/23/2021 54.2441 54.1881 -0.10% Discount
06/22/2021 54.3426 54.2900 -0.10% Discount
06/21/2021 54.2872 54.1871 -0.19% Discount
06/18/2021 54.6915 54.5820 -0.20% Discount
06/17/2021 54.2746 54.2189 -0.10% Discount
06/16/2021 53.8555 53.8811 0.05% Premium
06/15/2021 53.9549 53.9660 0.02% Premium
06/14/2021 53.9493 53.9044 -0.08% Discount
06/11/2021 54.1365 54.1228 -0.03% Discount
06/10/2021 54.1392 54.0523 -0.16% Discount
06/09/2021 53.8849 53.8300 -0.10% Discount
06/08/2021 53.6488 53.6123 -0.07% Discount
06/07/2021 53.4642 53.4002 -0.12% Discount
06/04/2021 53.5289 53.4452 -0.16% Discount
06/03/2021 53.1395 53.0732 -0.13% Discount
06/02/2021 53.3032 53.2661 -0.07% Discount
06/01/2021 53.2165 53.1365 -0.15% Discount
05/28/2021 53.3524 53.1552 -0.37% Discount
05/27/2021 53.2214 53.1110 -0.21% Discount
05/26/2021 53.3385 53.2904 -0.09% Discount
05/25/2021 53.3984 53.3214 -0.14% Discount
05/24/2021 53.1150 53.0995 -0.03% Discount
05/21/2021 53.0902 53.0458 -0.08% Discount
05/20/2021 52.9808 52.9606 -0.04% Discount
05/19/2021 52.6720 52.6064 -0.13% Discount
05/18/2021 52.8504 52.6985 -0.29% Discount
05/17/2021 52.9324 52.8881 -0.08% Discount
05/14/2021 52.9304 52.9112 -0.04% Discount
05/13/2021 52.6358 52.6416 0.01% Premium
05/12/2021 52.4958 52.4100 -0.16% Discount
05/11/2021 52.7879 52.7482 -0.08% Discount
05/10/2021 53.0280 52.9362 -0.17% Discount
05/07/2021 53.2575 53.2080 -0.09% Discount
05/06/2021 53.2857 53.2650 -0.04% Discount
05/05/2021 53.2267 53.1301 -0.18% Discount
05/04/2021 53.1530 53.1106 -0.08% Discount
05/03/2021 53.0498 53.0682 0.04% Premium
04/30/2021 52.9720 52.9337 -0.07% Discount
04/29/2021 52.8982 52.8562 -0.08% Discount
04/28/2021 52.9849 52.9220 -0.12% Discount
04/27/2021 52.9585 52.9300 -0.05% Discount
04/26/2021 53.1981 53.1446 -0.10% Discount
04/23/2021 53.3021 53.2509 -0.10% Discount
04/22/2021 53.2884 53.1861 -0.19% Discount
04/21/2021 53.1647 53.1311 -0.06% Discount
04/20/2021 53.0683 53.0027 -0.12% Discount
04/19/2021 52.9672 52.8600 -0.20% Discount
04/16/2021 53.1339 53.0130 -0.23% Discount
04/15/2021 53.4511 53.4000 -0.10% Discount
04/14/2021 53.0827 53.0419 -0.08% Discount
04/13/2021 53.1002 53.1080 0.02% Premium
04/12/2021 52.9085 52.8585 -0.10% Discount
04/09/2021 52.9176 52.8909 -0.05% Discount
04/08/2021 53.0194 52.9734 -0.09% Discount
04/07/2021 52.7805 52.7563 -0.05% Discount
04/06/2021 52.9280 52.9343 0.01% Premium
04/05/2021 52.7276 52.5347 -0.37% Discount
04/01/2021 52.8823 52.8200 -0.12% Discount
03/31/2021 52.4376 52.4364 0.00% Discount
03/30/2021 52.2913 52.3008 0.02% Premium
03/29/2021 52.1181 52.0839 -0.07% Discount
03/26/2021 52.2535 52.2200 -0.06% Discount
03/25/2021 52.3033 52.2950 -0.02% Discount
03/24/2021 52.5800 52.4670 -0.22% Discount
03/23/2021 52.4454 52.3142 -0.25% Discount
03/22/2021 52.2566 52.1450 -0.21% Discount
03/19/2021 52.0225 51.8589 -0.32% Discount
03/18/2021 51.8615 51.7692 -0.18% Discount
03/17/2021 52.0936 52.0549 -0.07% Discount
03/16/2021 52.2090 52.0713 -0.26% Discount
03/15/2021 52.2609 52.1202 -0.27% Discount
03/12/2021 52.1447 51.9601 -0.36% Discount
03/11/2021 52.7122 52.6632 -0.09% Discount
03/10/2021 52.6901 52.6332 -0.11% Discount
03/09/2021 52.4967 52.3412 -0.30% Discount
03/08/2021 52.2087 51.9106 -0.57% Discount
03/05/2021 52.5511 52.3848 -0.32% Discount
03/04/2021 52.7552 52.5132 -0.46% Discount
03/03/2021 53.1122 53.0350 -0.15% Discount
03/02/2021 53.4597 53.3430 -0.22% Discount
03/01/2021 53.4307 53.4375 0.01% Premium
02/26/2021 53.6589 53.3917 -0.50% Discount
02/25/2021 52.8806 52.6710 -0.40% Discount
02/24/2021 53.4298 53.4534 0.04% Premium
02/23/2021 53.4772 53.3929 -0.16% Discount
02/22/2021 53.6089 53.3807 -0.43% Discount
02/19/2021 54.0343 53.8493 -0.34% Discount
02/18/2021 54.3493 54.2535 -0.18% Discount
02/17/2021 54.4032 54.3339 -0.13% Discount
02/16/2021 54.1902 54.0813 -0.20% Discount
02/12/2021 54.4921 54.4466 -0.08% Discount
02/11/2021 54.7585 54.6407 -0.22% Discount
02/10/2021 54.8933 54.8251 -0.12% Discount
02/09/2021 54.7356 54.6946 -0.08% Discount
02/08/2021 54.7573 54.7504 -0.01% Discount
02/05/2021 54.5741 54.5466 -0.05% Discount
02/04/2021 54.6842 54.6569 -0.05% Discount
02/03/2021 54.6417 54.6317 -0.02% Discount
02/02/2021 54.8056 54.7650 -0.07% Discount
02/01/2021 54.9348 54.8800 -0.10% Discount
01/29/2021 54.9105 54.7752 -0.25% Discount
01/28/2021 55.0254 54.9214 -0.19% Discount
01/27/2021 55.1038 54.9958 -0.20% Discount
01/26/2021 55.1470 55.0897 -0.10% Discount
01/25/2021 55.1576 55.0566 -0.18% Discount
01/21/2021 55.0532 54.9889 -0.12% Discount
01/20/2021 55.2811 55.1920 -0.16% Discount
01/19/2021 55.2831 55.2054 -0.14% Discount
01/15/2021 55.1384 55.0650 -0.13% Discount
01/14/2021 55.0539 55.0200 -0.06% Discount
01/13/2021 55.1629 55.2850 0.22% Premium
01/12/2021 54.7442 54.8171 0.13% Premium
01/11/2021 54.7743 54.7200 -0.10% Discount
01/08/2021 54.8401 54.8857 0.08% Premium
01/07/2021 54.8825 54.9228 0.07% Premium
01/06/2021 54.8774 54.9450 0.12% Premium
01/05/2021 55.4361 55.4227 -0.02% Discount
01/04/2021 55.8344 55.6100 -0.40% Discount
12/31/2020 55.9678 55.9352 -0.06% Discount
12/30/2020 55.8486 55.8944 0.08% Premium
12/29/2020 55.7345 55.8524 0.21% Premium
12/28/2020 55.7234 55.8318 0.19% Premium
12/24/2020 55.6453 55.7833 0.25% Premium
12/23/2020 55.4770 55.5900 0.20% Premium
12/22/2020 55.6816 55.6115 -0.13% Discount
12/21/2020 55.5329 55.4857 -0.09% Discount
12/18/2020 55.6086 55.6814 0.13% Premium
12/17/2020 55.7048 55.7413 0.07% Premium
12/16/2020 55.6774 55.6728 -0.01% Discount
12/15/2020 55.5965 55.7450 0.27% Premium
12/14/2020 55.7190 55.6034 -0.21% Discount
12/11/2020 55.7100 55.6850 -0.05% Discount
12/10/2020 55.7191 55.6127 -0.19% Discount
12/09/2020 55.4704 55.3160 -0.28% Discount
12/08/2020 55.7585 55.5090 -0.45% Discount
12/07/2020 55.9531 55.8700 -0.15% Discount
12/04/2020 55.7737 55.7502 -0.04% Discount
12/03/2020 56.0900 56.1100 0.04% Premium
12/02/2020 55.8385 55.9200 0.15% Premium
12/01/2020 55.8589 56.0252 0.30% Premium
11/30/2020 56.1624 56.2400 0.14% Premium
11/27/2020 56.0425 56.0005 -0.08% Discount
11/25/2020 55.7891 55.8107 0.04% Premium
11/24/2020 55.7956 55.8506 0.10% Premium
11/23/2020 55.8618 55.9750 0.20% Premium
11/20/2020 56.0882 56.0400 -0.09% Discount
11/19/2020 55.8775 56.0852 0.37% Premium
11/18/2020 55.6810 55.7648 0.15% Premium
11/17/2020 55.5434 55.6050 0.11% Premium
11/16/2020 55.3047 55.3960 0.17% Premium
11/13/2020 55.2680 55.2182 -0.09% Discount
11/12/2020 55.3068 55.1300 -0.32% Discount
11/11/2020 55.0973 54.9202 -0.32% Discount
11/10/2020 54.9510 54.8241 -0.23% Discount
11/09/2020 54.9978 54.9681 -0.05% Discount
11/06/2020 55.3216 55.4498 0.23% Premium
11/05/2020 55.4580 55.6104 0.27% Premium
11/04/2020 55.2413 55.4167 0.32% Premium
11/03/2020 54.5394 54.5989 0.11% Premium
11/02/2020 54.5813 54.5913 0.02% Premium
10/30/2020 54.4805 54.4040 -0.14% Discount
10/29/2020 54.5534 54.6608 0.20% Premium
10/28/2020 54.8511 54.8614 0.02% Premium
10/27/2020 55.0082 55.0900 0.15% Premium
10/26/2020 54.9607 54.9711 0.02% Premium
10/23/2020 54.7490 54.8401 0.17% Premium
10/22/2020 54.6220 54.6697 0.09% Premium
10/21/2020 54.7661 54.8100 0.08% Premium
10/20/2020 54.8470 54.9308 0.15% Premium
10/19/2020 55.0839 55.0538 -0.06% Discount
10/16/2020 55.1200 55.1740 0.10% Premium
10/15/2020 55.1236 55.2756 0.28% Premium
10/14/2020 55.2408 55.3050 0.12% Premium
10/13/2020 55.2179 55.2648 0.09% Premium
10/12/2020 54.9207 55.2847 0.66% Premium
10/09/2020 54.8478 54.9397 0.17% Premium
10/08/2020 54.8707 54.8156 -0.10% Discount
10/07/2020 54.6843 54.7050 0.04% Premium
10/06/2020 54.8862 54.7782 -0.20% Discount
10/05/2020 54.5401 54.7515 0.39% Premium
10/02/2020 54.7678 54.9576 0.35% Premium
10/01/2020 54.8418 54.9745 0.24% Premium
09/30/2020 54.8259 54.7946 -0.06% Discount
09/29/2020 54.9251 54.8957 -0.05% Discount
09/28/2020 54.7752 54.9075 0.24% Premium
09/25/2020 54.7522 54.6750 -0.14% Discount
09/24/2020 54.9816 54.7704 -0.39% Discount
09/23/2020 55.1336 54.8250 -0.56% Discount
09/22/2020 55.2705 55.2543 -0.03% Discount
09/21/2020 55.3380 55.3600 0.04% Premium
09/18/2020 55.3463 55.3889 0.08% Premium
09/17/2020 55.4262 55.4800 0.10% Premium
09/16/2020 55.3095 55.4107 0.18% Premium
09/15/2020 55.3141 55.4070 0.17% Premium
09/14/2020 55.3506 55.3397 -0.02% Discount
09/11/2020 55.2541 55.2150 -0.07% Discount
09/10/2020 55.1684 55.1443 -0.04% Discount
09/09/2020 55.0121 55.0912 0.14% Premium
09/08/2020 55.1859 55.0948 -0.17% Discount
09/04/2020 55.0659 55.0207 -0.08% Discount
09/03/2020 55.5956 55.5300 -0.12% Discount
09/02/2020 55.5101 55.5900 0.14% Premium
09/01/2020 55.2693 55.3434 0.13% Premium
08/31/2020 55.0876 55.0630 -0.05% Discount
08/28/2020 54.8269 54.8900 0.12% Premium
08/27/2020 54.7791 54.8063 0.05% Premium
08/26/2020 55.1248 55.1156 -0.02% Discount
08/25/2020 55.2273 55.1250 -0.19% Discount
08/24/2020 55.4663 55.4300 -0.07% Discount
08/21/2020 55.4499 55.4900 0.07% Premium
08/20/2020 55.3889 55.4105 0.04% Premium
08/19/2020 55.2779 55.3200 0.08% Premium
08/18/2020 55.3591 55.3752 0.03% Premium
08/17/2020 55.3217 55.2216 -0.18% Discount
08/14/2020 55.2994 55.1559 -0.26% Discount
08/13/2020 55.4166 55.2980 -0.22% Discount
08/12/2020 55.6806 55.7489 0.12% Premium
08/11/2020 55.7245 55.8730 0.27% Premium
08/10/2020 56.0802 56.0850 0.01% Premium
08/07/2020 56.1225 56.2176 0.17% Premium
08/06/2020 56.1939 56.3218 0.23% Premium
08/05/2020 56.0786 56.1872 0.19% Premium
08/04/2020 56.1200 56.2405 0.21% Premium
08/03/2020 55.8805 56.0680 0.33% Premium
07/31/2020 55.9878 56.0280 0.07% Premium
07/30/2020 55.9667 56.0100 0.08% Premium
07/29/2020 55.8120 55.9734 0.29% Premium
07/28/2020 55.8831 55.7929 -0.16% Discount
07/27/2020 55.9440 55.8950 -0.09% Discount
07/24/2020 56.0527 56.0553 0.01% Premium
07/23/2020 56.0738 56.1354 0.11% Premium
07/22/2020 55.9267 56.0750 0.26% Premium
07/21/2020 55.7513 55.9167 0.30% Premium
07/20/2020 55.6062 55.8551 0.45% Premium
07/17/2020 55.4419 55.7050 0.47% Premium
07/16/2020 55.4760 55.5850 0.20% Premium
07/15/2020 55.3044 55.4900 0.34% Premium
07/14/2020 55.3072 55.4550 0.27% Premium
07/13/2020 55.1789 55.1552 -0.04% Discount
07/10/2020 55.1508 55.2331 0.15% Premium
07/09/2020 55.2755 55.3140 0.07% Premium
07/08/2020 55.0193 55.1639 0.26% Premium
07/07/2020 55.0323 55.1807 0.27% Premium
07/06/2020 54.8152 55.0500 0.43% Premium
07/02/2020 54.6622 54.9475 0.52% Premium
07/01/2020 54.4675 54.8300 0.66% Premium
06/30/2020 54.3961 54.5350 0.26% Premium
06/29/2020 54.3504 54.5399 0.35% Premium
06/26/2020 54.3918 54.2848 -0.20% Discount
06/25/2020 54.2838 54.2650 -0.04% Discount
06/24/2020 54.3160 54.2400 -0.14% Discount
06/23/2020 54.3613 54.3400 -0.04% Discount
06/22/2020 54.5124 54.4850 -0.05% Discount
06/19/2020 54.5356 54.5150 -0.04% Discount
06/18/2020 54.5013 54.4997 0.00% Discount
06/17/2020 54.4132 54.4000 -0.02% Discount
06/16/2020 54.2467 54.4701 0.41% Premium
06/15/2020 54.0071 54.5662 1.03% Premium
06/12/2020 54.0548 53.9968 -0.11% Discount
06/11/2020 54.2504 53.8030 -0.83% Discount
06/10/2020 54.2343 54.3200 0.16% Premium
06/09/2020 54.0671 54.0485 -0.03% Discount
06/08/2020 53.9828 54.0774 0.18% Premium
06/05/2020 53.7405 53.8879 0.27% Premium
06/04/2020 53.5237 53.7250 0.38% Premium
06/03/2020 53.6039 53.9000 0.55% Premium
06/02/2020 53.6031 53.8500 0.46% Premium
06/01/2020 53.5608 53.8600 0.56% Premium
05/29/2020 53.5971 53.6700 0.14% Premium
05/28/2020 53.3184 53.4658 0.28% Premium
05/27/2020 53.3379 53.4303 0.17% Premium
05/26/2020 53.2133 53.2525 0.07% Premium
05/22/2020 53.3349 53.4350 0.19% Premium
05/21/2020 53.2209 53.3550 0.25% Premium
05/20/2020 53.1055 53.3964 0.55% Premium
05/19/2020 52.7471 52.9560 0.39% Premium
05/18/2020 52.3436 52.8750 1.01% Premium
05/15/2020 52.4515 52.7050 0.48% Premium
05/14/2020 52.4147 52.5306 0.22% Premium
05/13/2020 52.2475 52.2339 -0.03% Discount
05/12/2020 52.0901 52.1089 0.04% Premium
05/11/2020 51.8842 51.7439 -0.27% Discount
05/08/2020 52.1742 52.0236 -0.29% Discount
05/07/2020 52.5803 52.2264 -0.68% Discount
05/06/2020 52.3460 52.1550 -0.37% Discount
05/05/2020 52.6574 52.7907 0.25% Premium
05/04/2020 52.7327 52.8216 0.17% Premium
05/01/2020 52.8554 52.7409 -0.22% Discount
04/30/2020 52.9883 53.0500 0.12% Premium
04/29/2020 53.0271 53.1834 0.29% Premium
04/28/2020 53.0580 53.0050 -0.10% Discount
04/27/2020 52.8511 52.8265 -0.05% Discount
04/24/2020 53.1138 53.1396 0.05% Premium
04/23/2020 53.0815 53.1900 0.20% Premium
04/22/2020 52.8938 53.0080 0.22% Premium
04/21/2020 53.0841 52.9662 -0.22% Discount
04/20/2020 53.1441 53.2229 0.15% Premium
04/17/2020 53.0535 53.4284 0.70% Premium
04/16/2020 53.2109 53.3351 0.23% Premium
04/15/2020 53.0332 53.4068 0.70% Premium
04/14/2020 52.7082 53.1550 0.84% Premium
04/13/2020 52.3813 53.2450 1.62% Premium
04/09/2020 51.7076 53.2166 2.84% Premium
04/08/2020 50.7037 51.4135 1.38% Premium
04/07/2020 50.3896 50.9766 1.15% Premium
04/06/2020 50.0915 50.6072 1.02% Premium
04/03/2020 50.1959 49.8875 -0.62% Discount
04/02/2020 50.1016 50.0185 -0.17% Discount
04/01/2020 50.1307 49.7786 -0.71% Discount
03/31/2020 50.0321 50.6100 1.14% Premium
03/30/2020 49.9719 50.3808 0.81% Premium
03/27/2020 49.4339 49.9867 1.11% Premium
03/26/2020 48.8838 49.5800 1.40% Premium
03/25/2020 47.9256 50.0000 4.15% Premium
03/24/2020 47.1390 47.7233 1.22% Premium
03/23/2020 46.7176 46.7800 0.13% Premium
03/20/2020 46.1480 44.0457 -4.77% Discount
03/19/2020 46.6219 43.7648 -6.53% Discount
03/18/2020 47.5040 45.7100 -3.93% Discount
03/17/2020 49.4898 48.1172 -2.85% Discount
03/16/2020 50.9862 49.7352 -2.52% Discount
03/13/2020 50.9856 50.5600 -0.84% Discount
03/12/2020 51.5848 48.6700 -5.99% Discount
03/11/2020 52.8311 51.1709 -3.24% Discount
03/10/2020 53.3927 52.6859 -1.34% Discount
03/09/2020 54.5699 53.9254 -1.20% Discount
03/06/2020 55.1578 54.8709 -0.52% Discount
03/05/2020 54.5934 54.3760 -0.40% Discount
03/04/2020 54.3848 54.4369 0.10% Premium
03/03/2020 54.2504 54.3306 0.15% Premium
03/02/2020 53.9989 53.8700 -0.24% Discount
02/28/2020 54.0105 53.9531 -0.11% Discount
02/27/2020 53.7456 53.4798 -0.50% Discount
02/26/2020 53.9460 53.6962 -0.47% Discount
02/25/2020 53.9305 53.8100 -0.22% Discount
02/24/2020 54.0532 54.0100 -0.08% Discount
02/21/2020 53.8741 53.8585 -0.03% Discount
02/20/2020 53.7304 53.7250 -0.01% Discount
02/19/2020 53.6265 53.5759 -0.10% Discount
02/18/2020 53.6783 53.6422 -0.07% Discount
02/14/2020 53.5470 53.5650 0.03% Premium
02/13/2020 53.4249 53.4275 0.01% Premium
02/12/2020 53.3557 53.4450 0.17% Premium
02/11/2020 53.4663 53.4927 0.05% Premium
02/10/2020 53.5833 53.5350 -0.09% Discount
02/07/2020 53.4945 53.4200 -0.14% Discount
02/06/2020 53.2315 53.2511 0.04% Premium
02/05/2020 53.0957 53.2332 0.26% Premium
02/04/2020 53.1784 53.2269 0.09% Premium
02/03/2020 53.4255 53.4300 0.01% Premium
01/31/2020 53.4195 53.4548 0.07% Premium
01/30/2020 53.3644 53.3350 -0.06% Discount
01/29/2020 53.3623 53.2950 -0.13% Discount
01/28/2020 53.1211 53.1850 0.12% Premium
01/27/2020 53.2901 53.1950 -0.18% Discount
01/24/2020 53.1781 53.0717 -0.20% Discount
01/23/2020 53.0113 53.1100 0.19% Premium
01/22/2020 52.9291 52.9750 0.09% Premium
01/21/2020 52.8786 52.8700 -0.02% Discount
01/17/2020 52.6892 52.7888 0.19% Premium
01/16/2020 52.7092 52.8800 0.32% Premium
01/15/2020 52.7365 52.7270 -0.02% Discount
01/14/2020 52.6297 52.6150 -0.03% Discount
01/13/2020 52.5366 52.6600 0.23% Premium
01/10/2020 52.6086 52.6700 0.12% Premium
01/09/2020 52.3704 52.5700 0.38% Premium
01/08/2020 52.1993 52.3550 0.30% Premium
01/07/2020 52.4120 52.4800 0.13% Premium
01/06/2020 52.5157 52.5100 -0.01% Discount
01/03/2020 52.7165 52.6300 -0.16% Discount
01/02/2020 52.4374 52.4430 0.01% Premium
12/31/2019 52.3100 52.3650 0.11% Premium
12/30/2019 52.3983 52.5347 0.26% Premium
12/27/2019 52.4730 52.5750 0.19% Premium
12/26/2019 52.3310 52.5600 0.44% Premium
12/24/2019 52.3158 52.4098 0.18% Premium
12/23/2019 52.2046 52.3100 0.20% Premium
12/20/2019 52.3692 52.4450 0.15% Premium
12/19/2019 52.3689 52.4360 0.13% Premium
12/18/2019 52.2706 52.4355 0.32% Premium
12/17/2019 52.3375 52.4516 0.22% Premium
12/16/2019 52.2945 52.4600 0.32% Premium
12/13/2019 52.4785 52.5700 0.17% Premium
12/12/2019 52.1099 52.3700 0.50% Premium
12/11/2019 52.4749 52.5277 0.10% Premium
12/10/2019 52.3353 52.3150 -0.04% Discount
12/09/2019 52.3023 52.3500 0.09% Premium
12/06/2019 52.2206 52.4400 0.42% Premium
12/05/2019 52.2993 52.4800 0.34% Premium
12/04/2019 52.2831 52.4080 0.24% Premium
12/03/2019 52.4700 52.4350 -0.07% Discount
12/02/2019 52.0751 52.1750 0.19% Premium
11/29/2019 52.2837 52.3452 0.12% Premium
11/27/2019 52.2831 52.4150 0.25% Premium
11/26/2019 52.3298 52.4052 0.14% Premium
11/25/2019 52.1790 52.3600 0.35% Premium
11/22/2019 52.2034 52.3200 0.22% Premium
11/21/2019 52.1617 52.1946 0.06% Premium
11/20/2019 52.2806 52.2950 0.03% Premium
11/19/2019 52.1631 52.2900 0.24% Premium
11/18/2019 52.0824 52.1400 0.11% Premium
11/15/2019 51.9785 52.0500 0.14% Premium
11/14/2019 52.0454 52.0550 0.02% Premium
11/13/2019 51.8909 51.8350 -0.11% Discount
11/12/2019 51.7660 51.7370 -0.06% Discount
11/11/2019 51.6877 51.6550 -0.06% Discount
11/08/2019 51.6557 51.7000 0.09% Premium
11/07/2019 51.6702 51.8600 0.37% Premium
11/06/2019 51.9949 52.0527 0.11% Premium
11/05/2019 51.8114 51.8650 0.10% Premium
11/04/2019 52.0389 52.1100 0.14% Premium
11/01/2019 52.1859 52.2950 0.21% Premium
10/31/2019 52.2745 52.2700 -0.01% Discount
10/30/2019 51.9586 52.0800 0.23% Premium
10/29/2019 51.8739 51.8900 0.03% Premium
10/28/2019 51.8041 51.9459 0.27% Premium
10/25/2019 51.9032 52.0550 0.29% Premium
10/24/2019 51.9718 52.0800 0.21% Premium
10/23/2019 51.9521 52.0350 0.16% Premium
10/22/2019 51.9273 52.0000 0.14% Premium
10/21/2019 51.9377 52.0650 0.25% Premium
10/18/2019 52.0193 52.1400 0.23% Premium
10/17/2019 51.9721 52.1000 0.25% Premium
10/16/2019 51.9268 52.0550 0.25% Premium
10/15/2019 51.8565 51.9900 0.26% Premium
10/14/2019 51.9551 52.1200 0.32% Premium
10/11/2019 51.8207 51.9971 0.34% Premium
10/10/2019 52.0167 52.0844 0.13% Premium
10/09/2019 52.2259 52.3209 0.18% Premium
10/08/2019 52.3534 52.3250 -0.05% Discount
10/07/2019 52.3523 52.4043 0.10% Premium
10/04/2019 52.4869 52.5650 0.15% Premium
10/03/2019 52.3722 52.3947 0.04% Premium
10/02/2019 52.1870 52.2350 0.09% Premium
10/01/2019 52.1602 52.2211 0.12% Premium
09/30/2019 52.0617 52.1400 0.15% Premium
09/27/2019 52.0468 52.0300 -0.03% Discount
09/26/2019 52.0175 52.0300 0.02% Premium
09/25/2019 51.8299 51.9989 0.33% Premium
09/24/2019 52.2197 52.1710 -0.09% Discount
09/23/2019 52.1488 52.1950 0.09% Premium
09/20/2019 51.9907 52.1250 0.26% Premium
09/19/2019 51.8887 51.8601 -0.06% Discount
09/18/2019 51.7630 51.7802 0.03% Premium
09/17/2019 51.6398 51.6952 0.11% Premium
09/16/2019 51.5493 51.5631 0.03% Premium
09/13/2019 51.2988 51.3700 0.14% Premium
09/12/2019 51.6353 51.7050 0.14% Premium
09/11/2019 51.8069 51.8200 0.03% Premium
09/10/2019 51.8720 51.8614 -0.02% Discount
09/09/2019 52.1858 52.1895 0.01% Premium
09/06/2019 52.4096 52.4850 0.14% Premium
09/05/2019 52.2976 52.3300 0.06% Premium
09/04/2019 52.6689 52.7200 0.10% Premium
09/03/2019 52.6319 52.5350 -0.19% Discount
08/30/2019 52.5649 52.6270 0.12% Premium
08/29/2019 52.5115 52.5650 0.10% Premium
08/28/2019 52.6750 52.6400 -0.07% Discount
08/27/2019 52.6218 52.6330 0.02% Premium
08/26/2019 52.5423 52.5867 0.08% Premium
08/23/2019 52.6304 52.6069 -0.05% Discount
08/22/2019 52.3266 52.4250 0.19% Premium
08/21/2019 52.4021 52.6200 0.41% Premium
08/20/2019 52.3672 52.5400 0.33% Premium
08/19/2019 52.1844 52.2650 0.15% Premium
08/16/2019 52.3511 52.3850 0.07% Premium
08/15/2019 52.3829 52.3350 -0.09% Discount
08/14/2019 52.2310 52.1750 -0.11% Discount
08/13/2019 51.9930 52.0274 0.07% Premium
08/12/2019 52.1275 52.0200 -0.21% Discount
08/09/2019 51.8040 51.7900 -0.03% Discount
08/08/2019 51.8426 51.8899 0.09% Premium
08/07/2019 51.9330 51.9100 -0.04% Discount
08/06/2019 51.7908 51.7914 0.00% Premium
08/05/2019 51.8208 51.5920 -0.44% Discount
08/02/2019 51.6064 51.5233 -0.16% Discount
08/01/2019 51.5829 51.4424 -0.27% Discount
07/31/2019 51.2347 51.1550 -0.16% Discount
07/30/2019 51.1038 51.1051 0.00% Premium
07/29/2019 51.1531 51.1400 -0.03% Discount
07/26/2019 51.0580 51.1100 0.10% Premium
07/25/2019 51.0309 51.0850 0.11% Premium
07/24/2019 51.0762 51.2050 0.25% Premium
07/23/2019 50.9499 51.1100 0.31% Premium
07/22/2019 51.1377 51.2111 0.14% Premium
07/19/2019 51.0826 51.1150 0.06% Premium
07/18/2019 51.0884 51.1750 0.17% Premium
07/17/2019 51.0299 51.0750 0.09% Premium
07/16/2019 50.8327 50.8200 -0.03% Discount
07/15/2019 50.9353 50.9550 0.04% Premium
07/12/2019 50.8788 50.8850 0.01% Premium
07/11/2019 50.8139 50.8650 0.10% Premium
07/10/2019 50.9814 51.0500 0.13% Premium
07/09/2019 50.9914 50.9600 -0.06% Discount
07/08/2019 51.0852 51.0440 -0.08% Discount
07/05/2019 51.0465 51.0950 0.10% Premium
07/03/2019 51.3442 51.4250 0.16% Premium
07/02/2019 51.2594 51.3250 0.13% Premium
07/01/2019 51.0569 51.2250 0.33% Premium
06/28/2019 51.0921 51.1800 0.17% Premium
06/27/2019 51.0117 51.0800 0.13% Premium
06/26/2019 50.8333 50.8400 0.01% Premium
06/25/2019 50.9265 50.9300 0.01% Premium
06/24/2019 50.9755 51.0500 0.15% Premium
06/21/2019 50.8330 51.0850 0.49% Premium
06/20/2019 50.9289 51.2180 0.56% Premium
06/19/2019 50.7308 51.0025 0.53% Premium
06/18/2019 50.5531 50.7100 0.31% Premium
06/17/2019 50.3925 50.4650 0.14% Premium
06/14/2019 50.3149 50.4169 0.20% Premium
06/13/2019 50.3250 50.4150 0.18% Premium
06/12/2019 50.2101 50.3200 0.22% Premium
06/11/2019 50.2097 50.2850 0.15% Premium
06/10/2019 50.1793 50.2900 0.22% Premium
06/07/2019 50.2686 50.3750 0.21% Premium
06/06/2019 50.0734 50.1700 0.19% Premium
06/05/2019 50.0555 50.1450 0.18% Premium
06/04/2019 50.0354 50.1350 0.20% Premium
06/03/2019 50.1445 50.1950 0.10% Premium
05/31/2019 49.9665 50.0250 0.12% Premium
05/30/2019 49.7752 49.8750 0.20% Premium
05/29/2019 49.6507 49.6850 0.07% Premium
05/28/2019 49.6688 49.6950 0.05% Premium
05/24/2019 49.6565 49.7250 0.14% Premium
05/23/2019 49.7512 49.7010 -0.10% Discount
05/22/2019 49.5622 49.6200 0.12% Premium
05/21/2019 49.5147 49.5650 0.10%
05/20/2019 49.5495 49.5750 0.05%
05/17/2019 49.6297 49.6700 0.08% Premium
05/16/2019 49.5940 49.6650 0.14% Premium
05/15/2019 49.6306 49.6700 0.08% Premium
05/14/2019 49.5134 49.5800 0.13% Premium
05/13/2019 49.5133 49.5300 0.03% Premium
05/10/2019 49.4178 49.4800 0.13% Premium
05/09/2019 49.4352 49.4750 0.08% Premium
05/08/2019 49.4209 49.4436 0.05% Premium
05/07/2019 49.5475 49.5800 0.07% Premium
05/06/2019 49.4213 49.5050 0.17% Premium
05/03/2019 49.3721 49.4382 0.13% Premium
05/02/2019 49.3036 49.3050 0.00% Premium
05/01/2019 49.4742 49.4931 0.04% Premium
04/30/2019 49.4468 49.5100 0.13% Premium
04/29/2019 49.3557 49.4152 0.12% Premium
04/26/2019 49.4460 49.5350 0.18% Premium
04/25/2019 49.3489 49.4150 0.13% Premium
04/24/2019 49.3669 49.4600 0.19% Premium
04/23/2019 49.2022 49.2900 0.18% Premium
04/22/2019 49.2748 49.3050 0.06% Premium
04/18/2019 49.3904 49.3950 0.01% Premium
04/17/2019 49.3130 49.3599 0.10% Premium
04/16/2019 49.3070 49.3750 0.14% Premium
04/15/2019 49.3986 49.4900 0.19% Premium
04/12/2019 49.3196 49.4714 0.31% Premium
04/11/2019 49.3806 49.5300 0.30% Premium
04/10/2019 49.4202 49.5750 0.31% Premium
04/09/2019 49.3286 49.4050 0.16% Premium
04/08/2019 49.2291 49.3200 0.18% Premium
04/05/2019 49.2331 49.3300 0.20% Premium
04/04/2019 49.1651 49.2613 0.20% Premium
04/03/2019 49.1209 49.2422 0.25% Premium
04/02/2019 49.1957 49.2850 0.18% Premium
04/01/2019 49.1322 49.2350 0.21% Premium
03/29/2019 49.3259 49.4256 0.20% Premium
03/28/2019 49.3650 49.4250 0.12% Premium
03/27/2019 49.3925 49.4250 0.07% Premium
03/26/2019 49.2682 49.4000 0.27% Premium
03/25/2019 49.3393 49.4250 0.17% Premium
03/22/2019 49.2289 49.3050 0.15% Premium
03/21/2019 48.9268 49.0400 0.23% Premium
03/20/2019 48.8572 48.9782 0.25% Premium
03/19/2019 48.6774 48.7750 0.20% Premium
03/18/2019 48.7026 48.7750 0.15% Premium
03/15/2019 48.6870 48.8700 0.37% Premium
03/14/2019 48.5472 48.6550 0.22% Premium
03/13/2019 48.6237 48.7150 0.19% Premium
03/12/2019 48.6693 48.7150 0.09% Premium
03/11/2019 48.4864 48.5500 0.13% Premium
03/08/2019 48.5113 48.5000 -0.02% Discount
03/07/2019 48.5204 48.4850 -0.07% Discount
03/06/2019 48.3731 48.3900 0.04% Premium
03/05/2019 48.3384 48.3500 0.02% Premium
03/04/2019 48.3406 48.3500 0.02% Premium
03/01/2019 48.2002 48.2350 0.07% Premium
02/28/2019 48.2530 48.2650 0.03% Premium
02/27/2019 48.2532 48.3000 0.10% Premium
02/26/2019 48.4229 48.4250 0.00% Premium
02/25/2019 48.3343 48.3550 0.04% Premium
02/22/2019 48.3215 48.3500 0.06% Premium
02/21/2019 48.2145 48.2300 0.03% Premium
02/20/2019 48.3346 48.3403 0.01% Premium
02/19/2019 48.3912 48.3950 0.01% Premium
02/15/2019 48.4449 48.4750 0.06% Premium
02/14/2019 48.4200 48.4100 -0.02% Discount
02/13/2019 48.3475 48.3850 0.08% Premium
02/12/2019 48.3924 48.4550 0.13% Premium
02/11/2019 48.4144 48.4250 0.02% Premium
02/08/2019 48.4645 48.4900 0.05% Premium
02/07/2019 48.4093 48.3750 -0.07% Discount
02/06/2019 48.3472 48.3851 0.08% Premium
02/05/2019 48.3387 48.4200 0.17% Premium
02/04/2019 48.2232 48.2700 0.10% Premium
02/01/2019 48.2498 48.3550 0.22% Premium
01/31/2019 48.3073 48.4500 0.30% Premium
01/30/2019 48.0524 48.1750 0.26% Premium
01/29/2019 47.9718 48.0350 0.13% Premium
01/28/2019 47.8768 47.9250 0.10% Premium
01/25/2019 47.8373 47.9150 0.16% Premium
01/24/2019 47.8737 47.9400 0.14% Premium
01/23/2019 47.7209 47.7450 0.05% Premium
01/22/2019 47.7022 47.6800 -0.05% Discount
01/18/2019 47.6187 47.7300 0.23% Premium
01/17/2019 47.5842 47.6800 0.20% Premium
01/16/2019 47.5736 47.6650 0.19% Premium
01/15/2019 47.5595 47.5750 0.03% Premium
01/14/2019 47.5159 47.5223 0.01% Premium
01/11/2019 47.6089 47.6350 0.06% Premium
01/10/2019 47.5346 47.5820 0.10% Premium
01/09/2019 47.5721 47.6569 0.18% Premium
01/08/2019 47.4886 47.5400 0.11% Premium
01/07/2019 47.5134 47.5300 0.04% Premium
01/04/2019 47.5049 47.5433 0.08% Premium
01/03/2019 47.7543 47.5900 -0.35% Discount
01/02/2019 47.5406 47.5202 -0.04% Discount
12/31/2018 47.4354 47.3950 -0.09% Discount
12/28/2018 47.3246 47.3000 -0.05% Discount
12/27/2018 47.3727 47.1900 -0.39% Discount
12/26/2018 47.2727 47.1600 -0.24% Discount
12/24/2018 47.4616 47.2100 -0.53% Discount
12/21/2018 47.5156 47.4100 -0.22% Discount
12/20/2018 47.5839 47.4250 -0.34% Discount
12/19/2018 47.7732 47.5700 -0.43% Discount
12/18/2018 47.6395 47.5600 -0.17% Discount
12/17/2018 47.5385 47.4500 -0.19% Discount
12/14/2018 47.4469 47.4150 -0.07% Discount
12/13/2018 47.3650 47.3850 0.04% Premium
12/12/2018 47.3359 47.3350 0.00% Discount
12/11/2018 47.3187 47.2850 -0.07% Discount
12/10/2018 47.2887 47.2600 -0.06% Discount
12/07/2018 47.3002 47.1750 -0.27% Discount
12/06/2018 47.2325 47.1350 -0.21% Discount
12/04/2018 47.2411 47.0650 -0.37% Discount
12/03/2018 47.0970 46.9950 -0.22% Discount
11/30/2018 46.9556 46.8550 -0.22% Discount
11/29/2018 46.9494 46.9000 -0.11% Discount
11/28/2018 46.9856 46.9750 -0.02% Discount
11/27/2018 47.0022 46.9350 -0.14% Discount
11/26/2018 47.0535 46.9850 -0.15% Discount
11/23/2018 47.0370 46.9750 -0.13% Discount
11/21/2018 47.0144 46.9450 -0.15% Discount
11/20/2018 46.9953 46.8900 -0.23% Discount
11/19/2018 47.2019 47.0550 -0.31% Discount
11/16/2018 47.1920 47.1050 -0.19% Discount
11/15/2018 47.0564 46.9500 -0.23% Discount
11/14/2018 47.2030 46.9550 -0.53% Discount
11/13/2018 47.2742 47.1200 -0.33% Discount
11/12/2018 47.4409 47.1850 -0.54% Discount
11/09/2018 47.3385 47.1800 -0.34% Discount
11/08/2018 47.2446 47.1450 -0.21% Discount
11/07/2018 47.2651 47.2250 -0.09% Discount
11/06/2018 47.1881 47.1200 -0.15% Discount
11/05/2018 47.1273 47.0650 -0.13% Discount
11/02/2018 47.0513 46.9750 -0.16% Discount
11/01/2018 47.2138 47.1100 -0.22% Discount
10/31/2018 47.1811 47.0650 -0.25% Discount
10/30/2018 47.2793 47.1450 -0.29% Discount
10/29/2018 47.4052 47.2550 -0.32% Discount
10/26/2018 47.4045 47.2350 -0.36% Discount
10/25/2018 47.3028 47.1200 -0.39% Discount
10/24/2018 47.4252 47.1700 -0.54% Discount
10/23/2018 47.2772 47.0650 -0.45% Discount
10/22/2018 47.4313 47.1350 -0.63% Discount
10/19/2018 47.4273 47.2050 -0.47% Discount
10/18/2018 47.5314 47.3050 -0.48% Discount
10/17/2018 47.5470 47.3250 -0.47% Discount
10/16/2018 47.6366 47.4350 -0.43% Discount
10/15/2018 47.6085 47.3850 -0.47% Discount
10/12/2018 47.6721 47.4300 -0.51% Discount
10/11/2018 47.7007 47.4800 -0.47% Discount
10/10/2018 47.5483 47.3050 -0.51% Discount
10/09/2018 47.6188 47.4000 -0.46% Discount
10/08/2018 47.5307 47.2850 -0.52% Discount
10/05/2018 47.5116 47.3300 -0.38% Discount
10/04/2018 47.6542 47.4650 -0.40% Discount
10/03/2018 47.7793 47.5950 -0.39% Discount
10/02/2018 48.0838 47.8750 -0.44% Discount
10/01/2018 47.9912 47.8100 -0.38% Discount
09/28/2018 48.0603 47.8500 -0.44% Discount
09/27/2018 48.0309 47.6500 -0.80% Discount
09/26/2018 47.9886 47.6150 -0.79% Discount
09/25/2018 47.8359 47.4600 -0.79% Discount
09/24/2018 48.0124 47.6000 -0.87% Discount
09/21/2018 48.0386 47.6550 -0.81% Discount
09/20/2018 47.9856 47.6600 -0.68% Discount
09/19/2018 47.8529 47.5350 -0.67% Discount
09/18/2018 47.9536 47.5750 -0.80% Discount
09/17/2018 48.1066 47.7350 -0.78% Discount
09/14/2018 48.0957 47.7350 -0.76% Discount
09/13/2018 48.1285 47.7600 -0.77% Discount
09/12/2018 48.0962 47.7200 -0.79% Discount
09/11/2018 48.0077 47.6250 -0.80% Discount
09/10/2018 48.0597 47.6800 -0.80% Discount
09/07/2018 47.9931 47.6150 -0.79% Discount
09/06/2018 48.1747 47.7700 -0.85% Discount
09/05/2018 48.0530 47.6550 -0.84% Discount
09/04/2018 48.0312 47.6200 -0.86% Discount
08/31/2018 48.1971 47.7450 -0.95% Discount
08/30/2018 48.2264 47.7850 -0.92% Discount
08/29/2018 48.1858 47.7800 -0.85% Discount
08/28/2018 48.1601 47.7650 -0.83% Discount
08/27/2018 48.2528 47.8650 -0.81% Discount
08/24/2018 48.2961 47.9300 -0.76% Discount
08/23/2018 48.3343 47.9300 -0.84% Discount
08/22/2018 48.3219 47.9050 -0.87% Discount
08/21/2018 48.3177 47.9150 -0.84% Discount
08/20/2018 48.5029 48.1050 -0.83% Discount
08/17/2018 48.3453 47.9800 -0.76% Discount
08/16/2018 48.3347 47.9450 -0.81% Discount
08/15/2018 48.3265 47.8850 -0.92% Discount
08/14/2018 48.1776 47.8100 -0.77% Discount
08/13/2018 48.1939 47.7800 -0.87% Discount
08/10/2018 48.2897 47.8150 -0.99% Discount
08/09/2018 48.1355 47.7600 -0.79% Discount
08/08/2018 48.0944 47.7400 -0.74% Discount
08/07/2018 48.1567 47.7900 -0.77% Discount
08/06/2018 48.2534 47.8450 -0.85% Discount
08/03/2018 48.1716 47.8000 -0.78% Discount
08/02/2018 48.0313 47.6600 -0.78% Discount
08/01/2018 47.9755 47.6100 -0.77% Discount
07/31/2018 48.1083 47.7700 -0.71% Discount
07/30/2018 48.0056 47.6450 -0.76% Discount
07/27/2018 48.0443 47.7000 -0.72% Discount
07/26/2018 47.9473 47.6150 -0.70% Discount
07/25/2018 48.0072 47.5950 -0.87% Discount
07/24/2018 47.9133 47.5550 -0.75% Discount
07/23/2018 47.8759 47.5300 -0.73% Discount
07/20/2018 48.0724 47.7000 -0.78% Discount
07/19/2018 48.2372 47.8500 -0.81% Discount
07/18/2018 48.1544 47.7500 -0.85% Discount
07/17/2018 48.1615 47.7800 -0.80% Discount
07/16/2018 48.1764 47.8200 -0.75% Discount
07/13/2018 48.2384 47.8850 -0.74% Discount
07/12/2018 48.1492 47.8050 -0.72% Discount
07/11/2018 48.1391 47.7400 -0.84% Discount
07/10/2018 48.0451 47.7100 -0.70% Discount
07/09/2018 48.0074 47.6750 -0.70% Discount
07/06/2018 48.0290 47.6900 -0.71% Discount
07/05/2018 47.9439 47.5950 -0.73% Discount
07/03/2018 47.8784 47.4800 -0.84% Discount
07/02/2018 47.7626 47.3700 -0.83% Discount
06/29/2018 47.7872 47.3650 -0.89% Discount
06/28/2018 47.7424 47.3400 -0.85% Discount
06/27/2018 47.8415 47.4150 -0.90% Discount
06/26/2018 47.6941 47.2950 -0.84% Discount
06/25/2018 47.6676 47.1600 -1.08% Discount
06/22/2018 47.7705 47.3100 -0.97% Discount
06/21/2018 47.8065 47.3250 -1.02% Discount
06/20/2018 47.8404 47.3750 -0.98% Discount
06/19/2018 47.9870 47.5200 -0.98% Discount
06/18/2018 47.9787 47.5050 -1.00% Discount
06/15/2018 48.0678 47.5950 -0.99% Discount
06/14/2018 48.0408 47.6400 -0.84% Discount
06/13/2018 47.9218 47.4900 -0.91% Discount
06/12/2018 47.9711 47.5300 -0.93% Discount
06/11/2018 47.9475 47.4900 -0.96% Discount
06/08/2018 48.0082 47.5450 -0.97% Discount
06/07/2018 48.0396 47.6300 -0.86% Discount
06/06/2018 47.8983 47.5000 -0.84% Discount
06/05/2018 48.0936 47.6500 -0.93% Discount
06/04/2018 48.0466 47.5850 -0.97% Discount
06/01/2018 48.1204 47.6950 -0.89% Discount
05/31/2018 48.3118 47.7650 -1.15% Discount
05/30/2018 48.2385 47.8000 -0.92% Discount
05/29/2018 48.4679 47.9500 -1.08% Discount
05/25/2018 48.1051 47.7100 -0.83% Discount
05/24/2018 47.9988 47.5700 -0.90% Discount
05/23/2018 47.9107 47.4750 -0.92% Discount
05/22/2018 47.7677 47.3400 -0.90% Discount
05/21/2018 47.8914 47.4600 -0.91% Discount
05/18/2018 47.8855 47.4400 -0.94% Discount
05/17/2018 47.7856 47.3150 -1.00% Discount
05/16/2018 47.8678 47.3950 -1.00% Discount
05/15/2018 47.8913 47.4600 -0.91% Discount
05/14/2018 48.1553 47.7400 -0.87% Discount
05/11/2018 48.1564 47.7600 -0.83% Discount
05/10/2018 48.0696 47.6800 -0.82% Discount
05/09/2018 47.9591 47.5150 -0.94% Discount
05/08/2018 48.0244 47.5500 -1.00% Discount
05/07/2018 48.0603 47.5750 -1.02% Discount
05/04/2018 48.0633 47.5900 -0.99% Discount
05/03/2018 48.0744 47.5850 -1.03% Discount
05/02/2018 48.0395 47.5650 -1.00% Discount
05/01/2018 48.0259 47.5500 -1.00% Discount
04/30/2018 48.2178 47.6850 -1.12% Discount
04/27/2018 48.1668 47.7050 -0.97% Discount
04/26/2018 48.0559 47.6200 -0.92% Discount
04/25/2018 47.9803 47.5350 -0.94% Discount
04/24/2018 48.1319 47.6650 -0.98% Discount
04/23/2018 48.3299 47.8600 -0.98% Discount
04/20/2018 48.3629 47.9050 -0.96% Discount
04/19/2018 48.5106 48.0450 -0.97% Discount
04/18/2018 48.6901 48.2150 -0.99% Discount
04/17/2018 48.9022 48.4050 -1.03% Discount
04/16/2018 48.8193 48.3800 -0.91% Discount
04/13/2018 48.7938 48.3900 -0.84% Discount
04/12/2018 48.7790 48.3950 -0.79% Discount
04/11/2018 48.8958 48.4700 -0.88% Discount
04/10/2018 48.8702 48.4300 -0.91% Discount
04/09/2018 48.8523 48.4300 -0.87% Discount
04/06/2018 48.8102 48.3850 -0.88% Discount
04/05/2018 48.6197 48.2400 -0.79% Discount
04/04/2018 48.6844 48.2950 -0.81% Discount
04/03/2018 48.6995 48.2900 -0.85% Discount
04/02/2018 48.8517 48.3750 -0.99% Discount
03/29/2018 48.7856 48.3600 -0.88% Discount
03/28/2018 48.6012 48.1550 -0.93% Discount
03/27/2018 48.5582 48.1350 -0.88% Discount
03/26/2018 48.3630 47.9100 -0.95% Discount
03/23/2018 48.3622 47.9050 -0.95% Discount
03/22/2018 48.4429 47.9550 -1.02% Discount
03/21/2018 48.3081 47.9000 -0.85% Discount
03/20/2018 48.4043 47.9650 -0.92% Discount
03/19/2018 48.6675 48.1700 -1.03% Discount
03/16/2018 48.6463 48.2200 -0.88% Discount
03/15/2018 48.6795 48.2350 -0.92% Discount
03/14/2018 48.7146 48.2350 -0.99% Discount
03/13/2018 48.6332 48.1450 -1.01% Discount
03/12/2018 48.6036 48.1300 -0.98% Discount
03/09/2018 48.5640 48.1100 -0.94% Discount
03/08/2018 48.6810 48.2450 -0.90% Discount
03/07/2018 48.6268 48.1950 -0.90% Discount
03/06/2018 48.6894 48.2350 -0.94% Discount
03/05/2018 48.6209 48.1600 -0.96% Discount
03/02/2018 48.6380 48.1350 -1.05% Discount
03/01/2018 48.8483 48.3050 -1.13% Discount
02/28/2018 48.8114 48.3050 -1.05% Discount
02/27/2018 48.7434 48.2950 -0.93% Discount
02/26/2018 48.8739 48.4400 -0.90% Discount
02/23/2018 48.8376 48.4050 -0.89% Discount
02/22/2018 48.7319 48.2850 -0.93% Discount
02/21/2018 48.6456 48.1850 -0.96% Discount
02/20/2018 48.8468 48.3600 -1.01% Discount
02/16/2018 49.0103 48.6000 -0.84% Discount
02/15/2018 48.9574 48.5150 -0.91% Discount
02/14/2018 48.7737 48.3900 -0.79% Discount
02/13/2018 48.9360 48.4900 -0.92% Discount
02/12/2018 49.0812 48.5850 -1.02% Discount
02/09/2018 49.1196 48.5100 -1.26% Discount
02/08/2018 49.2384 48.6500 -1.21% Discount
02/07/2018 49.3170 48.8000 -1.06% Discount
02/06/2018 49.4938 48.9450 -1.12% Discount
02/05/2018 49.5405 49.0750 -0.95% Discount
02/02/2018 49.4237 48.9900 -0.89% Discount
02/01/2018 49.6493 49.1400 -1.04% Discount
01/31/2018 49.7906 49.3600 -0.87% Discount
01/30/2018 49.6764 49.2200 -0.93% Discount
01/29/2018 49.7801 49.3500 -0.87% Discount
01/26/2018 49.8266 49.4650 -0.73% Discount
01/25/2018 49.8941 49.4950 -0.81% Discount
01/24/2018 49.6873 49.2900 -0.81% Discount
01/23/2018 49.7673 49.3350 -0.88% Discount
01/22/2018 49.7751 49.3250 -0.91% Discount
01/19/2018 49.8371 49.3350 -1.02% Discount
01/18/2018 49.9429 49.4600 -0.98% Discount
01/17/2018 50.0854 49.6100 -0.96% Discount
01/16/2018 50.1772 49.7050 -0.95% Discount
01/12/2018 50.0945 49.6750 -0.84% Discount
01/11/2018 50.1207 49.6500 -0.95% Discount
01/10/2018 49.9833 49.5950 -0.78% Discount
01/09/2018 49.9501 49.5400 -0.83% Discount
01/08/2018 50.1230 49.6900 -0.87% Discount
01/05/2018 50.1034 49.6900 -0.83% Discount
01/04/2018 50.1717 49.7150 -0.92% Discount
01/03/2018 50.1837 49.7500 -0.87% Discount
01/02/2018 50.1245 49.6700 -0.92% Discount
12/29/2017 50.3638 49.8850 -0.96% Discount
12/28/2017 50.3006 49.8450 -0.91% Discount
12/27/2017 50.3104 49.8750 -0.87% Discount
12/26/2017 50.0998 49.6250 -0.96% Discount
12/22/2017 50.1455 49.7100 -0.88% Discount
12/21/2017 50.1613 49.6950 -0.94% Discount
12/20/2017 50.0019 49.5800 -0.85% Discount
12/19/2017 50.1326 49.7200 -0.83% Discount
12/18/2017 50.3707 49.9250 -0.89% Discount
12/15/2017 50.5015 50.0450 -0.91% Discount
12/14/2017 50.4693 49.9850 -0.97% Discount
12/13/2017 50.3872 49.9250 -0.93% Discount
12/12/2017 50.1902 49.7450 -0.90% Discount
12/11/2017 50.1887 49.7550 -0.87% Discount
12/08/2017 50.1797 49.7650 -0.83% Discount
12/07/2017 50.1714 49.7700 -0.81% Discount
12/06/2017 50.3379 49.8850 -0.91% Discount
12/05/2017 50.2811 49.8200 -0.93% Discount
12/04/2017 50.1420 49.6950 -0.90% Discount
12/01/2017 50.1649 49.7000 -0.94% Discount
11/30/2017 49.9326 49.5150 -0.84% Discount
11/29/2017 50.0077 49.5650 -0.89% Discount
11/28/2017 50.1192 49.7100 -0.82% Discount
11/27/2017 50.1124 49.6600 -0.91% Discount
11/24/2017 50.0787 49.6950 -0.77% Discount
11/22/2017 50.1231 49.7250 -0.80% Discount
11/21/2017 50.0045 49.5750 -0.87% Discount
11/20/2017 50.0021 49.5850 -0.84% Discount
11/17/2017 50.0061 49.4700 -1.08% Discount
11/16/2017 49.9626 49.4200 -1.10% Discount
11/15/2017 50.0098 49.5450 -0.94% Discount
11/14/2017 49.9010 49.4100 -0.99% Discount
11/13/2017 49.8592 49.3550 -1.02% Discount
11/10/2017 49.8263 49.3450 -0.98% Discount
11/09/2017 50.0763 49.6050 -0.95% Discount
11/08/2017 50.1521 49.6800 -0.95% Discount
11/07/2017 50.2171 49.6950 -1.05% Discount
11/06/2017 50.2309 49.7500 -0.97% Discount
11/03/2017 50.1683 49.7450 -0.85% Discount
11/02/2017 50.1938 49.7050 -0.98% Discount
11/01/2017 50.1277 49.6950 -0.87% Discount
10/31/2017 50.1351 49.6750 -0.93% Discount
10/30/2017 50.2051 49.7150 -0.99% Discount
10/27/2017 50.0159 49.5950 -0.85% Discount
10/26/2017 49.9145 49.4550 -0.93% Discount
10/25/2017 49.9298 49.4700 -0.93% Discount
10/24/2017 50.0331 49.5750 -0.92% Discount
10/23/2017 50.2301 49.7900 -0.88% Discount
10/20/2017 50.1511 49.7450 -0.82% Discount
10/19/2017 50.3134 49.8750 -0.88% Discount
10/18/2017 50.2556 49.8150 -0.89% Discount
10/17/2017 50.3789 49.8950 -0.97% Discount
10/16/2017 50.3439 49.8950 -0.90% Discount
10/13/2017 50.4209 49.9450 -0.95% Discount
10/12/2017 50.2924 49.8050 -0.98% Discount
10/11/2017 50.2549 49.7800 -0.95% Discount
10/10/2017 50.2811 49.7850 -1.00% Discount
10/09/2017 50.1875 49.7650 -0.85% Discount
10/06/2017 50.1465 49.7050 -0.89% Discount
10/05/2017 50.1867 49.7550 -0.87% Discount
10/04/2017 50.2378 49.8200 -0.84% Discount
10/03/2017 50.2326 49.8450 -0.78% Discount
10/02/2017 50.1632 49.7350 -0.86% Discount
09/29/2017 50.1100 49.7150 -0.80% Discount
09/28/2017 50.0589 49.6550 -0.81% Discount
09/27/2017 49.9911 49.6350 -0.72% Discount
09/26/2017 50.2207 49.7850 -0.88% Discount
09/25/2017 50.3710 49.9350 -0.87% Discount
09/22/2017 50.2224 49.7850 -0.88% Discount
09/21/2017 50.1967 49.7250 -0.95% Discount
09/20/2017 50.1743 49.7550 -0.84% Discount
09/19/2017 50.1998 49.8050 -0.79% Discount
09/18/2017 50.1549 49.7900 -0.73% Discount
09/15/2017 50.2135 49.8150 -0.80% Discount
09/14/2017 50.1810 49.7800 -0.81% Discount
09/13/2017 50.1039 49.7050 -0.80% Discount
09/12/2017 50.1303 49.7350 -0.80% Discount
09/11/2017 50.2296 49.7750 -0.91% Discount
09/08/2017 50.4465 49.9300 -1.03% Discount
09/07/2017 50.4930 50.0650 -0.86% Discount
09/06/2017 50.3500 49.8850 -0.93% Discount
09/05/2017 50.5070 50.0250 -0.96% Discount
09/01/2017 50.2467 49.8050 -0.89% Discount
08/31/2017 50.3614 49.9250 -0.87% Discount
08/30/2017 50.2673 49.8450 -0.85% Discount
08/29/2017 50.2724 49.8400 -0.87% Discount
08/28/2017 50.2605 49.8250 -0.87% Discount
08/25/2017 50.2315 49.7900 -0.89% Discount
08/24/2017 50.1522 49.7050 -0.90% Discount
08/23/2017 50.2298 49.7750 -0.91% Discount
08/22/2017 50.0899 49.6550 -0.88% Discount
08/21/2017 50.1714 49.6950 -0.96% Discount
08/18/2017 50.2556 49.7400 -1.04% Discount
08/17/2017 50.2687 49.7850 -0.97% Discount
08/16/2017 50.1850 49.7350 -0.91% Discount
08/15/2017 50.0015 49.6150 -0.78% Discount
08/14/2017 50.1011 49.6600 -0.89% Discount
08/11/2017 50.1631 49.6450 -1.04% Discount
08/10/2017 50.1872 49.6450 -1.09% Discount
08/09/2017 50.1766 49.6050 -1.15% Discount
08/08/2017 50.0961 49.5550 -1.09% Discount
08/07/2017 50.2658 49.7250 -1.09% Discount
08/04/2017 50.2452 49.7050 -1.09% Discount
08/03/2017 50.3915 49.8800 -1.03% Discount
08/02/2017 50.2942 49.8050 -0.98% Discount
08/01/2017 50.3175 49.8650 -0.91% Discount
07/31/2017 50.1837 49.7250 -0.92% Discount
07/28/2017 50.1997 49.7250 -0.96% Discount
07/27/2017 50.1018 49.6600 -0.89% Discount
07/26/2017 50.1761 49.7350 -0.89% Discount
07/25/2017 50.0138 49.6150 -0.80% Discount
07/24/2017 50.2694 49.8650 -0.81% Discount
07/21/2017 50.4593 50.0200 -0.88% Discount
07/20/2017 50.3472 49.9200 -0.86% Discount
07/19/2017 50.2919 49.8700 -0.85% Discount
07/18/2017 50.2866 49.8700 -0.84% Discount
07/17/2017 50.1223 49.7050 -0.84% Discount
07/14/2017 50.0324 49.6350 -0.80% Discount
07/13/2017 49.9583 49.5550 -0.81% Discount
07/12/2017 49.9918 49.6250 -0.74% Discount
07/11/2017 49.8730 49.4650 -0.83% Discount
07/10/2017 49.8383 49.3350 -1.02% Discount
07/07/2017 49.7483 49.2750 -0.96% Discount
07/06/2017 49.7841 49.3750 -0.83% Discount
07/05/2017 49.9073 49.4950 -0.83% Discount
07/03/2017 49.8055 49.4150 -0.79% Discount
06/30/2017 49.8754 49.5150 -0.73% Discount
06/29/2017 49.9745 49.5550 -0.85% Discount
06/28/2017 50.0670 49.6750 -0.79% Discount
06/27/2017 50.1277 49.6750 -0.91% Discount
06/26/2017 50.3021 49.8550 -0.90% Discount
06/23/2017 50.3217 49.8650 -0.92% Discount
06/22/2017 50.2670 49.8550 -0.83% Discount
06/21/2017 50.2635 49.8050 -0.92% Discount
06/20/2017 50.2472 49.7750 -0.95% Discount
06/19/2017 50.0752 49.6450 -0.87% Discount
06/16/2017 50.1117 49.7050 -0.82% Discount
06/15/2017 50.0976 49.6550 -0.89% Discount
06/14/2017 50.1533 49.7100 -0.89% Discount
06/13/2017 49.8677 49.4550 -0.83% Discount
06/12/2017 49.8166 49.3850 -0.87% Discount
06/09/2017 49.8415 49.3650 -0.97% Discount
06/08/2017 49.8572 49.4200 -0.89% Discount
06/07/2017 49.9137 49.4750 -0.89% Discount
06/06/2017 49.9823 49.5800 -0.81% Discount
06/05/2017 49.8666 49.4300 -0.88% Discount
06/02/2017 49.9302 49.4350 -1.00% Discount
06/01/2017 49.7356 49.3100 -0.86% Discount
05/31/2017 49.7778 49.3000 -0.97% Discount
05/30/2017 49.6812 49.2350 -0.91% Discount
05/26/2017 49.5803 49.1400 -0.90% Discount
05/25/2017 49.5382 49.1150 -0.86% Discount
05/24/2017 49.5095 49.1000 -0.83% Discount
05/23/2017 49.4652 49.0250 -0.90% Discount
05/22/2017 49.5585 49.1250 -0.88% Discount
05/19/2017 49.6428 49.2550 -0.79% Discount
05/18/2017 49.6533 49.2050 -0.91% Discount
05/17/2017 49.7298 49.2400 -1.00% Discount
05/16/2017 49.4315 49.0250 -0.83% Discount
05/15/2017 49.3814 48.9400 -0.90% Discount
05/12/2017 49.3719 48.9450 -0.87% Discount
05/11/2017 49.1883 48.7750 -0.85% Discount
05/10/2017 49.0916 48.7400 -0.72% Discount
05/09/2017 49.0790 48.7150 -0.75% Discount
05/08/2017 49.1181 48.6550 -0.95% Discount
05/05/2017 49.1854 48.7300 -0.94% Discount
05/04/2017 49.1501 48.7150 -0.89% Discount
05/03/2017 49.2793 48.7750 -1.03% Discount
05/02/2017 49.2701 48.8300 -0.90% Discount
05/01/2017 49.1252 48.7250 -0.82% Discount
04/28/2017 49.2670 48.8250 -0.91% Discount
04/27/2017 49.2105 48.7750 -0.89% Discount
04/26/2017 49.1461 48.7450 -0.82% Discount
04/25/2017 49.0728 48.6400 -0.89% Discount
04/24/2017 49.2295 48.8150 -0.85% Discount
04/21/2017 49.4342 48.9800 -0.93% Discount
04/20/2017 49.4104 48.9600 -0.92% Discount
04/19/2017 49.5294 49.0350 -1.01% Discount
04/18/2017 49.6123 49.1450 -0.95% Discount
04/17/2017 49.3830 48.9200 -0.95% Discount
04/13/2017 49.4523 48.9950 -0.93% Discount
04/12/2017 49.2777 48.9100 -0.75% Discount
04/11/2017 49.2737 48.8300 -0.91% Discount
04/10/2017 49.0792 48.6150 -0.96% Discount
04/07/2017 49.0163 48.5350 -0.99% Discount
04/06/2017 49.0852 48.6500 -0.90% Discount
04/05/2017 49.0339 48.6650 -0.76% Discount
04/04/2017 49.0442 48.5700 -0.98% Discount
04/03/2017 49.0681 48.6300 -0.90% Discount
03/31/2017 48.9242 48.4650 -0.95% Discount
03/30/2017 48.8615 48.4050 -0.94% Discount
03/29/2017 48.9554 48.5350 -0.87% Discount
03/28/2017 48.8796 48.3950 -1.00% Discount
03/27/2017 48.9795 48.4850 -1.02% Discount
03/24/2017 49.0165 48.5150 -1.03% Discount
03/23/2017 48.9312 48.4950 -0.90% Discount
03/22/2017 48.9590 48.5050 -0.94% Discount
03/21/2017 48.8660 48.4300 -0.90% Discount
03/20/2017 48.7437 48.2950 -0.93% Discount
03/17/2017 48.6170 48.2050 -0.86% Discount
03/16/2017 48.5449 48.0950 -0.94% Discount
03/15/2017 48.5721 48.1700 -0.84% Discount
03/14/2017 48.2891 47.8050 -1.01% Discount
03/13/2017 48.2826 47.7950 -1.02% Discount
03/10/2017 48.3743 47.9200 -0.95% Discount
03/09/2017 48.2895 47.8250 -0.97% Discount
03/08/2017 48.4859 48.0050 -1.00% Discount
03/07/2017 48.6553 48.1550 -1.04% Discount
03/06/2017 48.7337 48.3000 -0.90% Discount
03/03/2017 48.7564 48.3600 -0.82% Discount
03/02/2017 48.7376 48.3400 -0.82% Discount
03/01/2017 48.7842 48.3800 -0.84% Discount
02/28/2017 49.0581 48.6250 -0.89% Discount
02/27/2017 49.0033 48.5850 -0.86% Discount
02/24/2017 49.1205 48.6750 -0.92% Discount
02/23/2017 48.9028 48.5050 -0.82% Discount
02/22/2017 48.8281 48.4350 -0.81% Discount
02/21/2017 48.7778 48.3450 -0.90% Discount
02/17/2017 48.7644 48.3450 -0.87% Discount
02/16/2017 48.8042 48.3550 -0.93% Discount
02/15/2017 48.6282 48.2400 -0.81% Discount
02/14/2017 48.6878 48.2950 -0.81% Discount
02/13/2017 48.7615 48.3750 -0.80% Discount
02/10/2017 48.7938 48.4050 -0.80% Discount
02/09/2017 48.7808 48.3600 -0.87% Discount
02/08/2017 48.9531 48.5450 -0.84% Discount
02/07/2017 48.8631 48.3950 -0.97% Discount
02/06/2017 48.8060 48.3500 -0.94% Discount
02/03/2017 48.5679 48.1900 -0.78% Discount
02/02/2017 48.6148 48.1550 -0.96% Discount
02/01/2017 48.5774 48.1350 -0.92% Discount
01/31/2017 48.6713 48.2150 -0.95% Discount
01/30/2017 48.6211 48.1150 -1.05% Discount
01/27/2017 48.6617 48.2200 -0.92% Discount
01/26/2017 48.5750 48.1850 -0.81% Discount
01/25/2017 48.5259 48.1150 -0.85% Discount
01/24/2017 48.6771 48.2950 -0.79% Discount
01/23/2017 48.9009 48.4250 -0.98% Discount
01/20/2017 48.8153 48.3600 -0.94% Discount
01/19/2017 48.7970 48.3550 -0.91% Discount
01/18/2017 48.9583 48.4350 -1.08% Discount
01/17/2017 49.1805 48.7200 -0.95% Discount
01/13/2017 49.0115 48.5450 -0.96% Discount
01/12/2017 49.0404 48.6250 -0.85% Discount
01/11/2017 49.0412 48.6250 -0.86% Discount
01/10/2017 49.0076 48.5450 -0.95% Discount
01/09/2017 49.0435 48.5650 -0.99% Discount
01/06/2017 48.9147 48.4750 -0.91% Discount
01/05/2017 49.0852 48.6900 -0.81% Discount
01/04/2017 48.8331 48.4650 -0.76% Discount
01/03/2017 48.7905 48.3850 -0.84% Discount
12/30/2016 48.7829 48.3350 -0.93% Discount
12/29/2016 48.6532 48.2550 -0.83% Discount
12/28/2016 48.5722 48.1100 -0.96% Discount
12/27/2016 48.3871 47.9600 -0.89% Discount
12/23/2016 48.4286 48.0100 -0.87% Discount
12/22/2016 48.4926 48.1050 -0.81% Discount
12/21/2016 48.5119 48.1050 -0.85% Discount
12/20/2016 48.4002 48.0050 -0.82% Discount
12/19/2016 48.4730 48.0250 -0.93% Discount
12/16/2016 48.2947 47.8250 -0.98% Discount
12/15/2016 48.3751 47.8450 -1.11% Discount
12/14/2016 48.4459 47.8650 -1.21% Discount
12/13/2016 48.5228 47.9900 -1.11% Discount
12/12/2016 48.4759 48.0300 -0.93% Discount
12/09/2016 48.4904 48.0900 -0.83% Discount
12/08/2016 48.6775 48.2150 -0.96% Discount
12/07/2016 48.8163 48.3950 -0.87% Discount
12/06/2016 48.6515 48.2150 -0.91% Discount
12/05/2016 48.6945 48.2350 -0.95% Discount
12/02/2016 48.8787 48.3950 -1.00% Discount
12/01/2016 48.7306 48.1950 -1.11% Discount
11/30/2016 48.9152 48.3500 -1.17% Discount
11/29/2016 49.0648 48.5450 -1.07% Discount
11/28/2016 48.9747 48.5050 -0.97% Discount
11/25/2016 48.8232 48.3850 -0.91% Discount
11/23/2016 48.8383 48.2750 -1.17% Discount
11/22/2016 48.8700 48.4350 -0.90% Discount
11/21/2016 48.8750 48.3950 -0.99% Discount
11/18/2016 49.0012 48.4500 -1.14% Discount
11/17/2016 49.1536 48.6600 -1.01% Discount
11/16/2016 49.3791 48.9250 -0.93% Discount
11/15/2016 49.2882 48.8350 -0.93% Discount
11/14/2016 49.2907 48.7400 -1.13% Discount
11/11/2016 49.4043 48.9700 -0.89% Discount
11/10/2016 49.4958 49.0550 -0.90% Discount
11/09/2016 49.4715 49.1500 -0.65% Discount
11/08/2016 50.1277 49.7350 -0.79% Discount
11/07/2016 50.2180 49.8150 -0.81% Discount
11/04/2016 50.2699 49.8800 -0.78% Discount
11/03/2016 50.1669 49.7250 -0.89% Discount
11/02/2016 50.2560 49.8250 -0.87% Discount
11/01/2016 50.3135 49.7650 -1.10% Discount
10/31/2016 50.2831 49.8000 -0.97% Discount
10/28/2016 50.2515 49.7900 -0.93% Discount
10/27/2016 50.2790 49.9550 -0.65% Discount
10/26/2016 50.4887 50.0300 -0.92% Discount
10/25/2016 50.6814 50.1850 -0.99% Discount
10/24/2016 50.6512 50.2150 -0.87% Discount
10/21/2016 50.8589 50.4450 -0.82% Discount
10/20/2016 50.8957 50.4700 -0.84% Discount
10/19/2016 50.8739 50.4850 -0.77% Discount
10/18/2016 50.8356 50.4350 -0.79% Discount
10/17/2016 50.7566 50.3050 -0.90% Discount
10/14/2016 50.6250 50.1750 -0.90% Discount
10/13/2016 50.8148 50.3500 -0.92% Discount
10/12/2016 50.6892 50.2550 -0.86% Discount
10/11/2016 50.7123 50.2350 -0.95% Discount
10/10/2016 50.6108 50.3100 -0.60% Discount
10/07/2016 50.7028 50.3400 -0.72% Discount
10/06/2016 50.6879 50.2650 -0.84% Discount
10/05/2016 50.7108 50.2900 -0.84% Discount
10/04/2016 50.8022 50.3350 -0.93% Discount
10/03/2016 50.9978 50.5400 -0.91% Discount
09/30/2016 51.0061 50.6050 -0.79% Discount
09/29/2016 51.2014 50.7150 -0.96% Discount
09/28/2016 51.1448 50.6950 -0.89% Discount
09/27/2016 51.1870 50.7200 -0.92% Discount
09/26/2016 51.0676 50.5850 -0.95% Discount
09/23/2016 51.1256 50.6550 -0.93% Discount
09/22/2016 51.0079 50.6250 -0.76% Discount
09/21/2016 50.8187 50.4350 -0.76% Discount
09/20/2016 50.7351 50.2650 -0.94% Discount
09/19/2016 50.6821 50.1850 -0.99% Discount
09/16/2016 50.6125 50.2100 -0.80% Discount
09/15/2016 50.5420 50.1350 -0.81% Discount
09/14/2016 50.6265 50.1400 -0.97% Discount
09/13/2016 50.4863 50.0550 -0.86% Discount
09/12/2016 50.7861 50.2550 -1.06% Discount
09/09/2016 50.7855 50.2650 -1.04% Discount
09/08/2016 51.0127 50.5450 -0.93% Discount
09/07/2016 51.2860 50.8400 -0.88% Discount
09/06/2016 51.3217 50.8600 -0.91% Discount
09/02/2016 51.1386 50.7100 -0.85% Discount
09/01/2016 51.2642 50.8000 -0.91% Discount
08/31/2016 51.3010 50.8050 -0.98% Discount
08/30/2016 51.3184 50.8650 -0.89% Discount
08/29/2016 51.3733 50.9350 -0.86% Discount
08/26/2016 51.0920 50.6750 -0.82% Discount
08/25/2016 51.2726 50.7950 -0.94% Discount
08/24/2016 51.3182 50.8550 -0.91% Discount
08/23/2016 51.3056 50.8850 -0.83% Discount
08/22/2016 51.2910 50.8350 -0.90% Discount
08/19/2016 51.2412 50.8050 -0.86% Discount
08/18/2016 51.3444 50.9150 -0.84% Discount
08/17/2016 51.2252 50.8450 -0.75% Discount
08/16/2016 51.1235 50.7150 -0.81% Discount
08/15/2016 51.1822 50.7550 -0.84% Discount
08/12/2016 51.2850 50.8750 -0.81% Discount
08/11/2016 51.0480 50.6650 -0.76% Discount
08/10/2016 51.2520 50.8650 -0.76% Discount
08/09/2016 51.1013 50.7450 -0.70% Discount
08/08/2016 50.9446 50.5050 -0.87% Discount
08/05/2016 50.8376 50.3800 -0.91% Discount
08/04/2016 51.0418 50.6250 -0.82% Discount
08/03/2016 50.8919 50.4450 -0.89% Discount
08/02/2016 50.9150 50.4400 -0.94% Discount
08/01/2016 51.0819 50.6850 -0.78% Discount
07/29/2016 51.2340 50.8350 -0.79% Discount
07/28/2016 51.1157 50.7250 -0.77% Discount
07/27/2016 51.1804 50.7800 -0.79% Discount
07/26/2016 51.0452 50.5900 -0.90% Discount
07/25/2016 51.0268 50.5800 -0.88% Discount
07/22/2016 51.1607 50.7450 -0.82% Discount
07/21/2016 51.1242 50.7050 -0.83% Discount
07/20/2016 51.0770 50.6100 -0.92% Discount
07/19/2016 51.1638 50.7900 -0.74% Discount
07/18/2016 51.0709 50.6000 -0.93% Discount
07/15/2016 51.0141 50.6250 -0.77% Discount
07/14/2016 51.2011 50.8000 -0.79% Discount
07/13/2016 51.4209 50.9450 -0.93% Discount
07/12/2016 51.2585 50.8650 -0.77% Discount
07/11/2016 51.4328 50.9850 -0.88% Discount
07/08/2016 51.5130 51.0550 -0.90% Discount
07/07/2016 51.3512 50.9050 -0.88% Discount
07/06/2016 51.2439 50.9000 -0.68% Discount
07/05/2016 51.2766 50.7850 -0.97% Discount
07/01/2016 50.9054 50.6150 -0.57% Discount
06/30/2016 50.6891 50.3850 -0.60% Discount
06/29/2016 50.6764 50.0850 -1.18% Discount
06/28/2016 50.6725 50.2650 -0.81% Discount
06/27/2016 50.6474 50.1100 -1.07% Discount
06/24/2016 50.2988 50.0050 -0.59% Discount
06/23/2016 49.9992 49.7900 -0.42% Discount
06/22/2016 50.1347 49.9050 -0.46% Discount
06/21/2016 50.0614 49.8750 -0.37% Discount
06/20/2016 50.1292 49.9350 -0.39% Discount
06/17/2016 50.2928 50.1000 -0.39% Discount
06/16/2016 50.4193 50.1450 -0.55% Discount
06/15/2016 50.4041 50.1750 -0.46% Discount
06/14/2016 50.3912 50.0350 -0.71% Discount
06/13/2016 50.4266 50.1450 -0.56% Discount
06/10/2016 50.3936 50.1800 -0.43% Discount
06/09/2016 50.3520 50.0950 -0.51% Discount
06/08/2016 50.2542 50.0500 -0.41% Discount
06/07/2016 50.2011 49.9450 -0.51% Discount
06/06/2016 50.1443 49.9250 -0.44% Discount
06/03/2016 50.1712 49.9050 -0.53% Discount
06/02/2016 49.8958 49.7800 -0.23% Discount
06/01/2016 49.8034 49.6950 -0.22% Discount
05/31/2016 49.8320 49.6550 -0.36% Discount
05/27/2016 49.7953 49.7000 -0.19% Discount
05/26/2016 49.8178 49.7250 -0.19% Discount
05/25/2016 49.6065 49.5500 -0.11% Discount
05/24/2016 49.6014 49.5700 -0.06% Discount
05/23/2016 49.6317 49.6100 -0.04% Discount
05/20/2016 49.7328 49.6800 -0.11% Discount
05/19/2016 49.7481 49.7050 -0.09% Discount
05/18/2016 49.6491 49.6550 0.01% Premium
05/17/2016 50.0252 49.9350 -0.18% Discount
05/16/2016 50.0065 50.0100 0.01% Premium
05/13/2016 50.1637 50.1350 -0.06% Discount
05/12/2016 50.0277 50.0400 0.03% Premium
05/11/2016 50.1587 50.0500 -0.22% Discount
05/10/2016 50.0613 50.0350 -0.05% Discount
05/09/2016 50.1099 50.0350 -0.15% Discount
05/06/2016 50.0805 50.1800 0.20% Premium
05/05/2016 50.2179 50.1950 -0.05% Discount
05/04/2016 50.1459 50.1850 0.08% Premium
05/03/2016 50.1378 50.2100 0.14% Premium
05/02/2016 49.9787 50.1300 0.30% Premium
04/29/2016 50.1255 50.1850 0.12% Premium
04/28/2016 50.0168 50.0550 0.08% Premium
04/27/2016 49.9611 49.9950 0.07% Premium
Back To Top