WisdomTree ETFs

WisdomTree International SmallCap Dividend Fund (DLS)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
05/31/2023 58.6471 58.7600 0.19% Premium
05/30/2023 59.4721 59.2600 -0.36% Discount
05/26/2023 59.3650 59.5800 0.36% Premium
05/25/2023 59.4521 59.4500 0.00% Discount
05/24/2023 59.9360 59.5800 -0.60% Discount
05/23/2023 60.9014 60.4400 -0.76% Discount
05/22/2023 61.1125 61.1800 0.11% Premium
05/19/2023 61.2239 61.2700 0.08% Premium
05/18/2023 60.9143 61.1200 0.34% Premium
05/17/2023 61.0748 61.4400 0.59% Premium
05/16/2023 61.6083 61.3700 -0.39% Discount
05/15/2023 61.9885 62.2200 0.37% Premium
05/12/2023 61.6867 61.6696 -0.03% Discount
05/11/2023 61.9290 61.9200 -0.02% Discount
05/10/2023 62.2781 62.1500 -0.21% Discount
05/09/2023 62.2570 62.1900 -0.11% Discount
05/08/2023 62.6273 62.6100 -0.03% Discount
05/05/2023 62.3532 62.6100 0.41% Premium
05/04/2023 61.8599 61.5900 -0.44% Discount
05/03/2023 61.9591 61.6700 -0.47% Discount
05/02/2023 61.6280 61.5900 -0.06% Discount
05/01/2023 62.0752 62.2026 0.21% Premium
04/28/2023 62.0347 62.1900 0.25% Premium
04/27/2023 61.6363 62.1000 0.75% Premium
04/26/2023 61.5867 61.2500 -0.55% Discount
04/25/2023 61.5854 61.1900 -0.65% Discount
04/24/2023 62.0029 62.1600 0.25% Premium
04/21/2023 61.7804 62.0200 0.39% Premium
04/20/2023 62.0711 61.8600 -0.34% Discount
04/19/2023 61.9727 61.8700 -0.17% Discount
04/18/2023 62.2982 62.2100 -0.14% Discount
04/17/2023 61.8761 61.9600 0.14% Premium
04/14/2023 62.0754 61.9300 -0.24% Discount
04/13/2023 62.0884 62.3200 0.37% Premium
04/12/2023 61.4688 61.4200 -0.08% Discount
04/11/2023 60.8702 60.9200 0.08% Premium
04/10/2023 60.0671 60.6300 0.93% Premium
04/06/2023 60.4650 60.6500 0.31% Premium
04/05/2023 60.7095 60.5100 -0.33% Discount
04/04/2023 61.6588 61.5100 -0.24% Discount
04/03/2023 61.2461 61.5200 0.45% Premium
03/31/2023 60.7515 60.9400 0.31% Premium
03/30/2023 60.5846 60.9200 0.55% Premium
03/29/2023 59.7698 60.1500 0.63% Premium
03/28/2023 59.4068 59.5600 0.26% Premium
03/27/2023 59.1308 59.6600 0.89% Premium
03/24/2023 59.5391 59.8400 0.50% Premium
03/23/2023 60.4439 60.0000 -0.74% Discount
03/22/2023 59.8586 59.8700 0.02% Premium
03/21/2023 59.7164 60.4600 1.23% Premium
03/20/2023 59.2613 59.6500 0.65% Premium
03/17/2023 59.2464 59.0200 -0.38% Discount
03/16/2023 59.2482 59.7000 0.76% Premium
03/15/2023 59.2674 59.3200 0.09% Premium
03/14/2023 60.1914 60.6400 0.74% Premium
03/13/2023 60.4776 60.0426 -0.73% Discount
03/10/2023 61.5169 60.8500 -1.10% Discount
03/09/2023 61.8250 61.4100 -0.68% Discount
03/08/2023 61.6747 61.9100 0.38% Premium
03/07/2023 61.6896 61.5100 -0.29% Discount
03/06/2023 62.4377 62.5500 0.18% Premium
03/03/2023 61.9764 62.7200 1.19% Premium
03/02/2023 61.5736 61.9200 0.56% Premium
03/01/2023 61.9024 62.0300 0.21% Premium
02/28/2023 61.7409 61.4800 -0.42% Discount
02/27/2023 61.6369 61.8000 0.26% Premium
02/24/2023 61.0689 61.0100 -0.10% Discount
02/23/2023 61.5121 61.8100 0.48% Premium
02/22/2023 61.2719 61.0400 -0.38% Discount
02/21/2023 62.0613 61.6100 -0.73% Discount
02/17/2023 61.8970 62.1700 0.44% Premium
02/16/2023 62.1125 61.9900 -0.20% Discount
02/15/2023 61.8207 62.2000 0.61% Premium
02/14/2023 62.2631 62.5400 0.44% Premium
02/13/2023 61.9321 62.3400 0.65% Premium
02/10/2023 61.8894 61.8600 -0.05% Discount
02/09/2023 62.6335 62.0700 -0.91% Discount
02/08/2023 62.1827 61.9100 -0.44% Discount
02/07/2023 61.9080 62.3500 0.71% Premium
02/06/2023 61.9761 62.0100 0.06% Premium
02/03/2023 63.0550 62.7100 -0.55% Discount
02/02/2023 64.0910 63.8700 -0.35% Discount
02/01/2023 63.1451 63.7000 0.87% Premium
01/31/2023 62.5223 62.8500 0.52% Premium
01/30/2023 62.5760 62.3000 -0.44% Discount
01/27/2023 62.7410 62.8600 0.19% Premium
01/26/2023 62.4029 62.7650 0.58% Premium
01/25/2023 62.4731 62.6800 0.33% Premium
01/24/2023 62.4475 62.4400 -0.01% Discount
01/23/2023 62.1618 62.3300 0.27% Premium
01/20/2023 61.6319 62.0915 0.74% Premium
01/19/2023 61.2646 61.4500 0.30% Premium
01/18/2023 62.2802 61.5700 -1.15% Discount
01/17/2023 61.7421 61.7500 0.01% Premium
01/13/2023 61.6108 61.6200 0.02% Premium
01/12/2023 60.9962 61.2700 0.45% Premium
01/11/2023 60.0217 60.2500 0.38% Premium
01/10/2023 59.6027 59.7200 0.20% Premium
01/09/2023 60.0391 59.7350 -0.51% Discount
01/06/2023 59.0193 59.5200 0.84% Premium
01/05/2023 58.2062 58.1514 -0.09% Discount
01/04/2023 58.8502 58.8100 -0.07% Discount
01/03/2023 58.5372 58.3300 -0.36% Discount
12/30/2022 58.1138 57.9600 -0.27% Discount
12/29/2022 58.1295 58.3350 0.35% Premium
12/28/2022 57.6251 57.2100 -0.73% Discount
12/27/2022 57.8538 57.7200 -0.23% Discount
12/23/2022 57.6033 57.7500 0.25% Premium
12/22/2022 58.0515 57.8500 -0.35% Discount
12/21/2022 58.1413 58.1000 -0.07% Discount
12/20/2022 57.7225 57.6000 -0.21% Discount
12/19/2022 57.4852 57.4600 -0.04% Discount
12/16/2022 57.6704 57.5500 -0.21% Discount
12/15/2022 58.2384 57.8500 -0.67% Discount
12/14/2022 59.4665 59.1700 -0.50% Discount
12/13/2022 59.3683 59.3200 -0.08% Discount
12/12/2022 58.0067 58.3600 0.61% Premium
12/09/2022 58.5747 58.3590 -0.37% Discount
12/08/2022 58.0868 58.2509 0.28% Premium
12/07/2022 57.9937 57.9800 -0.02% Discount
12/06/2022 58.3686 58.0400 -0.57% Discount
12/05/2022 58.9623 58.5400 -0.72% Discount
12/02/2022 59.0857 59.4600 0.63% Premium
12/01/2022 59.3805 59.4132 0.06% Premium
11/30/2022 57.7126 58.7300 1.73% Premium
11/29/2022 58.0479 58.0044 -0.08% Discount
11/28/2022 58.1240 57.8300 -0.51% Discount
11/25/2022 58.7971 58.8472 0.09% Premium
11/23/2022 58.0617 58.2700 0.36% Premium
11/22/2022 57.3241 57.7400 0.72% Premium
11/21/2022 56.6598 56.9540 0.52% Premium
11/18/2022 57.2885 57.2700 -0.03% Discount
11/17/2022 56.7153 57.2000 0.85% Premium
11/16/2022 57.2773 57.2600 -0.03% Discount
11/15/2022 57.7824 57.5000 -0.49% Discount
11/14/2022 57.3547 57.2700 -0.15% Discount
11/11/2022 57.8026 58.1200 0.55% Premium
11/10/2022 56.1057 56.8400 1.29% Premium
11/09/2022 54.1600 53.7700 -0.73% Discount
11/08/2022 54.5906 54.5300 -0.11% Discount
11/07/2022 53.9480 54.0300 0.15% Premium
11/04/2022 53.0469 53.8300 1.46% Premium
11/03/2022 52.0604 51.9600 -0.19% Discount
11/02/2022 53.1683 52.4700 -1.33% Discount
11/01/2022 53.1587 53.1300 -0.05% Discount
10/31/2022 52.7563 52.6200 -0.26% Discount
10/28/2022 52.6667 53.1888 0.98% Premium
10/27/2022 53.3696 52.9300 -0.83% Discount
10/26/2022 53.4739 53.4500 -0.05% Discount
10/25/2022 52.5790 52.8673 0.55% Premium
10/24/2022 51.7075 51.7500 0.08% Premium
10/21/2022 51.3770 52.3700 1.90% Premium
10/20/2022 51.9723 51.5600 -0.80% Discount
10/19/2022 51.9165 51.5800 -0.65% Discount
10/18/2022 52.2465 52.1500 -0.19% Discount
10/17/2022 51.7808 51.9300 0.29% Premium
10/14/2022 51.3946 50.8300 -1.11% Discount
10/13/2022 50.8710 51.7400 1.68% Premium
10/12/2022 50.7510 50.7800 0.06% Premium
10/11/2022 51.1407 51.0000 -0.28% Discount
10/10/2022 51.5593 51.5700 0.02% Premium
10/07/2022 52.2814 51.8600 -0.81% Discount
10/06/2022 52.9060 52.6300 -0.52% Discount
10/05/2022 52.8214 53.1600 0.64% Premium
10/04/2022 53.3926 53.9600 1.05% Premium
10/03/2022 51.8684 52.4000 1.01% Premium
09/30/2022 51.5372 51.4400 -0.19% Discount
09/29/2022 51.2606 51.3700 0.21% Premium
09/28/2022 51.1155 52.1100 1.91% Premium
09/27/2022 51.4398 51.0600 -0.74% Discount
09/26/2022 51.7975 51.6500 -0.29% Discount
09/23/2022 53.5469 53.3150 -0.44% Discount
09/22/2022 54.9352 54.9300 -0.01% Discount
09/21/2022 55.3348 54.9700 -0.66% Discount
09/20/2022 55.7567 55.5100 -0.44% Discount
09/19/2022 56.1497 56.6300 0.85% Premium
09/16/2022 56.4228 56.5500 0.23% Premium
09/15/2022 56.7076 56.5800 -0.23% Discount
09/14/2022 57.0270 57.1700 0.25% Premium
09/13/2022 57.6921 56.8100 -1.55% Discount
09/12/2022 58.7920 58.8100 0.03% Premium
09/09/2022 57.7749 58.1400 0.63% Premium
09/08/2022 56.6251 56.7547 0.23% Premium
09/07/2022 56.0404 56.6900 1.15% Premium
09/06/2022 56.5279 56.3900 -0.25% Discount
09/02/2022 57.6006 56.7900 -1.43% Discount
09/01/2022 57.1050 57.5100 0.70% Premium
08/31/2022 58.6040 58.2900 -0.54% Discount
08/30/2022 58.6390 58.5400 -0.17% Discount
08/29/2022 58.6316 58.8600 0.39% Premium
08/26/2022 59.7141 59.0700 -1.09% Discount
08/25/2022 59.9865 60.4600 0.78% Premium
08/24/2022 59.7305 59.8900 0.27% Premium
08/23/2022 59.7147 59.6500 -0.11% Discount
08/22/2022 59.5558 59.3500 -0.35% Discount
08/19/2022 60.3450 60.4400 0.16% Premium
08/18/2022 61.2373 61.2900 0.09% Premium
08/17/2022 61.1608 61.3900 0.37% Premium
08/16/2022 61.5757 61.9100 0.54% Premium
08/15/2022 61.7169 61.8700 0.25% Premium
08/12/2022 61.9408 62.4600 0.83% Premium
08/11/2022 62.0309 62.0300 0.00% Discount
08/10/2022 61.8398 62.1200 0.45% Premium
08/09/2022 60.5051 60.4100 -0.16% Discount
08/08/2022 60.7470 60.6200 -0.21% Discount
08/05/2022 60.2887 60.5400 0.42% Premium
08/04/2022 60.6831 61.0200 0.55% Premium
08/03/2022 60.1189 60.7000 0.96% Premium
08/02/2022 60.5327 60.3000 -0.39% Discount
08/01/2022 61.4705 61.4500 -0.03% Discount
07/29/2022 60.8163 61.4100 0.97% Premium
07/28/2022 60.3364 60.8600 0.86% Premium
07/27/2022 59.4051 60.4500 1.73% Premium
07/26/2022 59.4808 59.3700 -0.19% Discount
07/25/2022 59.8253 60.2000 0.62% Premium
07/22/2022 59.8820 59.6200 -0.44% Discount
07/21/2022 59.2174 59.7200 0.84% Premium
07/20/2022 58.9103 58.8600 -0.09% Discount
07/19/2022 58.6124 59.0100 0.67% Premium
07/18/2022 58.0148 57.7900 -0.39% Discount
07/15/2022 56.9986 57.3800 0.67% Premium
07/14/2022 56.3718 56.6900 0.56% Premium
07/13/2022 57.3226 57.2600 -0.11% Discount
07/12/2022 57.2554 57.4000 0.25% Premium
07/11/2022 57.3953 57.3200 -0.13% Discount
07/08/2022 57.9829 58.2300 0.42% Premium
07/07/2022 57.6029 58.0000 0.69% Premium
07/06/2022 56.8450 57.2400 0.69% Premium
07/05/2022 56.9086 57.3600 0.79% Premium
07/01/2022 57.5042 58.5200 1.74% Premium
06/30/2022 57.8977 58.3800 0.83% Premium
06/29/2022 58.6002 58.5100 -0.15% Discount
06/28/2022 59.3618 58.8600 -0.85% Discount
06/27/2022 59.3652 59.0500 -0.53% Discount
06/24/2022 58.5531 59.1400 0.99% Premium
06/23/2022 59.5827 59.5500 -0.06% Discount
06/22/2022 59.8131 59.6300 -0.31% Discount
06/21/2022 59.9634 59.7700 -0.32% Discount
06/17/2022 59.1687 59.2086 0.07% Premium
06/16/2022 59.7994 59.3400 -0.77% Discount
06/15/2022 60.0425 60.5200 0.79% Premium
06/14/2022 59.8243 59.4100 -0.70% Discount
06/13/2022 60.7331 60.0100 -1.21% Discount
06/10/2022 62.4491 61.9800 -0.76% Discount
06/09/2022 63.9333 63.1800 -1.19% Discount
06/08/2022 64.7724 64.3200 -0.70% Discount
06/07/2022 64.8437 65.0900 0.38% Premium
06/06/2022 65.1438 64.9800 -0.25% Discount
06/03/2022 64.9806 64.8700 -0.17% Discount
06/02/2022 65.0662 65.7000 0.97% Premium
06/01/2022 64.9638 64.7200 -0.38% Discount
05/31/2022 65.0918 65.0300 -0.10% Discount
05/27/2022 64.8296 65.1289 0.46% Premium
05/26/2022 64.2276 64.6600 0.67% Premium
05/25/2022 63.8822 64.0300 0.23% Premium
05/24/2022 64.0182 64.2200 0.31% Premium
05/23/2022 64.5212 64.5800 0.09% Premium
05/20/2022 63.4422 63.5600 0.19% Premium
05/19/2022 63.2238 63.2300 0.01% Premium
05/18/2022 63.5221 62.5350 -1.58% Discount
05/17/2022 63.5160 63.8102 0.46% Premium
05/16/2022 62.4463 62.6447 0.32% Premium
05/13/2022 62.3251 62.6400 0.50% Premium
05/12/2022 61.4178 61.2900 -0.21% Discount
05/11/2022 62.2467 61.4600 -1.28% Discount
05/10/2022 61.8984 61.6900 -0.34% Discount
05/09/2022 61.9225 61.6200 -0.49% Discount
05/06/2022 63.7383 63.4400 -0.47% Discount
05/05/2022 64.1973 63.9200 -0.43% Discount
05/04/2022 64.5592 65.8300 1.93% Premium
05/03/2022 64.8421 64.8300 -0.02% Discount
05/02/2022 64.7694 64.5100 -0.40% Discount
04/29/2022 65.4958 64.7300 -1.18% Discount
04/28/2022 64.9237 65.3800 0.70% Premium
04/27/2022 64.5297 64.6200 0.14% Premium
04/26/2022 65.2952 64.5100 -1.22% Discount
04/25/2022 65.7136 65.8700 0.24% Premium
04/22/2022 66.8600 66.3100 -0.83% Discount
04/21/2022 67.9071 67.1320 -1.16% Discount
04/20/2022 67.8157 67.7700 -0.07% Discount
04/19/2022 67.0613 67.3400 0.41% Premium
04/18/2022 67.2705 67.1500 -0.18% Discount
04/14/2022 67.6528 67.4400 -0.32% Discount
04/13/2022 67.3543 67.5300 0.26% Premium
04/12/2022 67.3756 66.9500 -0.64% Discount
04/11/2022 67.4646 67.1600 -0.45% Discount
04/08/2022 67.8625 67.8800 0.03% Premium
04/07/2022 67.6992 67.9500 0.37% Premium
04/06/2022 68.2102 67.9800 -0.34% Discount
04/05/2022 69.2731 68.8400 -0.63% Discount
04/04/2022 69.4086 69.4700 0.09% Premium
04/01/2022 68.9768 69.2300 0.37% Premium
03/31/2022 69.2896 68.6400 -0.95% Discount
03/30/2022 69.7951 69.5200 -0.40% Discount
03/29/2022 69.6442 69.8700 0.32% Premium
03/28/2022 68.3813 68.6500 0.39% Premium
03/25/2022 68.7798 69.0700 0.42% Premium
03/24/2022 68.7984 68.8500 0.08% Premium
03/23/2022 69.2472 68.7600 -0.71% Discount
03/22/2022 69.2836 69.5600 0.40% Premium
03/21/2022 69.0188 69.1000 0.12% Premium
03/18/2022 68.8072 69.3706 0.81% Premium
03/17/2022 68.8142 68.8200 0.01% Premium
03/16/2022 67.5356 68.5700 1.51% Premium
03/15/2022 66.1889 66.7200 0.80% Premium
03/14/2022 66.5326 66.2445 -0.44% Discount
03/11/2022 66.2139 65.6600 -0.84% Discount
03/10/2022 66.3947 66.0600 -0.51% Discount
03/09/2022 65.7172 66.3100 0.89% Premium
03/08/2022 64.0246 64.1700 0.23% Premium
03/07/2022 64.5653 64.0700 -0.77% Discount
03/04/2022 66.0644 66.2400 0.27% Premium
03/03/2022 67.6729 67.5200 -0.23% Discount
03/02/2022 67.9045 68.4900 0.86% Premium
03/01/2022 68.6438 68.0600 -0.86% Discount
02/28/2022 69.5150 69.3900 -0.18% Discount
02/25/2022 68.8925 69.9200 1.47% Premium
02/24/2022 67.2900 68.5200 1.80% Premium
02/23/2022 70.0572 69.6800 -0.54% Discount
02/22/2022 70.0790 70.1900 0.16% Premium
02/18/2022 71.2705 71.0700 -0.28% Discount
02/17/2022 71.6554 71.3600 -0.41% Discount
02/16/2022 72.0765 72.4200 0.47% Premium
02/15/2022 71.3760 72.0500 0.94% Premium
02/14/2022 70.7931 70.6600 -0.19% Discount
02/11/2022 72.2156 71.1700 -1.47% Discount
02/10/2022 72.7068 71.9800 -1.01% Discount
02/09/2022 72.4444 72.6800 0.32% Premium
02/08/2022 71.2376 71.5238 0.40% Premium
02/07/2022 71.4334 71.3700 -0.09% Discount
02/04/2022 71.1395 71.2500 0.16% Premium
02/03/2022 71.4771 71.0800 -0.56% Discount
02/02/2022 71.7676 71.8900 0.17% Premium
02/01/2022 70.7789 71.2200 0.62% Premium
01/31/2022 70.0265 70.7800 1.07% Premium
01/28/2022 69.2300 69.3200 0.13% Premium
01/27/2022 68.9193 69.0300 0.16% Premium
01/26/2022 70.0652 69.5500 -0.74% Discount
01/25/2022 69.5966 69.7900 0.28% Premium
01/24/2022 69.8611 70.0900 0.33% Premium
01/21/2022 71.6400 70.9300 -1.00% Discount
01/20/2022 72.6846 71.6400 -1.46% Discount
01/19/2022 72.3242 72.2500 -0.10% Discount
01/18/2022 72.7420 72.4000 -0.47% Discount
01/14/2022 73.7069 73.7500 0.06% Premium
01/13/2022 74.4624 73.7800 -0.93% Discount
01/12/2022 74.2431 74.2700 0.04% Premium
01/11/2022 73.0127 73.5600 0.74% Premium
01/10/2022 72.8393 72.7300 -0.15% Discount
01/07/2022 73.4592 73.4500 -0.01% Discount
01/06/2022 73.4021 73.4100 0.01% Premium
01/05/2022 74.6972 73.6800 -1.38% Discount
01/04/2022 74.4942 74.3500 -0.19% Discount
01/03/2022 73.7290 73.9500 0.30% Premium
12/31/2021 73.8787 73.6500 -0.31% Discount
12/30/2021 73.7986 73.5300 -0.37% Discount
12/29/2021 73.9730 73.8000 -0.23% Discount
12/28/2021 73.1908 73.2900 0.14% Premium
12/27/2021 72.6352 73.0700 0.60% Premium
12/23/2021 73.0335 73.0600 0.04% Premium
12/22/2021 72.4217 72.7000 0.38% Premium
12/21/2021 71.6863 71.9300 0.34% Premium
12/20/2021 71.0680 71.3700 0.42% Premium
12/17/2021 72.1101 71.6400 -0.66% Discount
12/16/2021 72.4646 72.1700 -0.41% Discount
12/15/2021 71.4927 72.1300 0.88% Premium
12/14/2021 71.5492 71.3900 -0.22% Discount
12/13/2021 71.8947 71.5700 -0.45% Discount
12/10/2021 72.4445 72.5500 0.15% Premium
12/09/2021 72.4649 72.3700 -0.13% Discount
12/08/2021 72.7208 72.7100 -0.02% Discount
12/07/2021 72.4561 72.6500 0.27% Premium
12/06/2021 70.9790 71.1800 0.28% Premium
12/03/2021 70.8562 70.9400 0.12% Premium
12/02/2021 70.9561 70.9400 -0.02% Discount
12/01/2021 71.5451 70.1100 -2.05% Discount
11/30/2021 70.5765 70.4900 -0.12% Discount
11/29/2021 70.9103 70.9000 -0.01% Discount
11/26/2021 71.4036 70.7300 -0.95% Discount
11/24/2021 72.1838 72.3300 0.20% Premium
11/23/2021 72.8524 72.9000 0.07% Premium
11/22/2021 73.4163 72.9400 -0.65% Discount
11/19/2021 73.8642 73.3930 -0.64% Discount
11/18/2021 73.8411 73.8536 0.02% Premium
11/17/2021 73.8879 73.8300 -0.08% Discount
11/16/2021 74.2214 74.0400 -0.25% Discount
11/15/2021 74.8962 74.6000 -0.40% Discount
11/12/2021 74.8096 74.8800 0.09% Premium
11/11/2021 74.5580 74.4900 -0.09% Discount
11/10/2021 74.6783 74.2600 -0.56% Discount
11/09/2021 75.2549 75.4100 0.21% Premium
11/08/2021 75.6443 75.7200 0.10% Premium
11/05/2021 75.5370 75.8200 0.37% Premium
11/04/2021 75.9761 75.8700 -0.14% Discount
11/03/2021 75.7831 76.0500 0.35% Premium
11/02/2021 75.4949 75.4900 -0.01% Discount
11/01/2021 76.0576 76.0100 -0.06% Discount
10/29/2021 75.1006 75.2300 0.17% Premium
10/28/2021 75.8592 75.6800 -0.24% Discount
10/27/2021 75.5332 75.0900 -0.59% Discount
10/26/2021 75.6092 75.2700 -0.45% Discount
10/25/2021 75.5651 75.5300 -0.05% Discount
10/22/2021 76.0290 75.9200 -0.14% Discount
10/21/2021 75.8984 75.6100 -0.38% Discount
10/20/2021 75.9599 76.0100 0.07% Premium
10/19/2021 75.8648 75.7900 -0.10% Discount
10/18/2021 75.2253 75.1950 -0.04% Discount
10/15/2021 75.3814 75.3900 0.01% Premium
10/14/2021 74.6050 74.7700 0.22% Premium
10/13/2021 74.1106 74.2600 0.20% Premium
10/12/2021 73.7093 73.6000 -0.15% Discount
10/11/2021 73.9971 73.4300 -0.77% Discount
10/08/2021 73.9986 73.7800 -0.30% Discount
10/07/2021 73.8512 73.9300 0.11% Premium
10/05/2021 73.6210 73.6700 0.07% Premium
10/04/2021 73.9847 73.5700 -0.56% Discount
10/01/2021 74.2060 74.5800 0.50% Premium
09/30/2021 74.6012 74.2400 -0.49% Discount
09/29/2021 74.2339 74.1800 -0.07% Discount
09/28/2021 74.9806 74.6300 -0.47% Discount
09/27/2021 76.1004 76.1600 0.08% Premium
09/24/2021 76.1829 76.3400 0.21% Premium
09/23/2021 76.8978 77.4000 0.65% Premium
09/22/2021 75.9882 76.2900 0.40% Premium
09/21/2021 75.8689 76.0700 0.26% Premium
09/20/2021 75.9012 75.5600 -0.45% Discount
09/17/2021 77.0660 77.2300 0.21% Premium
09/16/2021 77.2840 77.8900 0.78% Premium
09/15/2021 77.5547 78.0000 0.57% Premium
09/14/2021 78.1775 77.9700 -0.27% Discount
09/13/2021 78.2225 78.5900 0.47% Premium
09/10/2021 78.1196 77.8700 -0.32% Discount
09/09/2021 77.9389 78.1900 0.32% Premium
09/08/2021 77.9460 78.0000 0.07% Premium
09/07/2021 78.5937 78.7700 0.22% Premium
09/03/2021 78.7792 79.2100 0.54% Premium
09/02/2021 78.2122 78.4402 0.29% Premium
09/01/2021 77.8794 78.0067 0.16% Premium
08/31/2021 77.4120 77.5300 0.15% Premium
08/30/2021 77.1824 77.3600 0.23% Premium
08/27/2021 76.5203 77.0600 0.70% Premium
08/26/2021 76.2934 76.3485 0.07% Premium
08/25/2021 76.4790 76.7500 0.35% Premium
08/24/2021 76.3490 76.5600 0.28% Premium
08/23/2021 75.8645 76.2600 0.52% Premium
08/20/2021 74.8227 75.4100 0.78% Premium
08/19/2021 75.0266 75.2924 0.35% Premium
08/18/2021 76.0126 75.8900 -0.16% Discount
08/17/2021 75.5515 75.6700 0.16% Premium
08/16/2021 76.2768 76.6500 0.49% Premium
08/13/2021 76.7409 77.0000 0.34% Premium
08/12/2021 76.4401 76.7328 0.38% Premium
08/11/2021 76.2253 76.6200 0.52% Premium
08/10/2021 75.7855 76.1200 0.44% Premium
08/09/2021 75.5760 75.8300 0.34% Premium
08/06/2021 75.6321 76.0100 0.50% Premium
08/05/2021 76.1384 76.3700 0.30% Premium
08/04/2021 76.0209 75.9800 -0.05% Discount
08/03/2021 76.2878 76.6000 0.41% Premium
08/02/2021 76.4087 76.1000 -0.41% Discount
07/30/2021 75.4132 75.7100 0.39% Premium
07/29/2021 75.9627 76.1100 0.19% Premium
07/28/2021 75.1536 75.6400 0.64% Premium
07/27/2021 75.2391 75.2019 -0.05% Discount
07/26/2021 75.1921 75.4484 0.34% Premium
07/23/2021 74.4828 75.0349 0.74% Premium
07/22/2021 74.3011 74.6100 0.41% Premium
07/21/2021 73.8613 74.6200 1.02% Premium
07/20/2021 72.8403 73.4900 0.88% Premium
07/19/2021 73.0475 72.8800 -0.23% Discount
07/16/2021 74.5988 74.3900 -0.28% Discount
07/15/2021 74.8927 74.9500 0.08% Premium
07/14/2021 75.3477 75.4400 0.12% Premium
07/13/2021 75.3659 75.1500 -0.29% Discount
07/12/2021 75.2763 75.4950 0.29% Premium
07/09/2021 74.5335 75.2800 0.99% Premium
07/08/2021 74.1633 74.0900 -0.10% Discount
07/07/2021 74.8214 75.1064 0.38% Premium
07/06/2021 74.8664 74.8400 -0.04% Discount
07/02/2021 74.8034 75.2111 0.54% Premium
07/01/2021 74.2952 74.6500 0.48% Premium
06/30/2021 74.3252 74.6800 0.48% Premium
06/29/2021 74.5464 74.7900 0.33% Premium
06/28/2021 74.7417 74.7400 0.00% Discount
06/25/2021 74.9463 75.0000 0.07% Premium
06/24/2021 74.3592 74.6000 0.32% Premium
06/23/2021 75.4502 75.0800 -0.49% Discount
06/22/2021 75.2687 75.3900 0.16% Premium
06/21/2021 74.5957 75.4000 1.07% Premium
06/18/2021 74.8342 74.5300 -0.41% Discount
06/17/2021 75.7433 75.7300 -0.02% Discount
06/16/2021 77.0050 76.3900 -0.81% Discount
06/15/2021 77.0435 77.0600 0.02% Premium
06/14/2021 77.3443 77.5100 0.21% Premium
06/11/2021 77.1900 77.4400 0.32% Premium
06/10/2021 77.3055 77.3900 0.11% Premium
06/09/2021 77.2941 77.2600 -0.04% Discount
06/08/2021 77.5675 77.6800 0.15% Premium
06/07/2021 77.5910 77.7500 0.21% Premium
06/04/2021 77.4522 77.6100 0.20% Premium
06/03/2021 76.7755 76.7100 -0.09% Discount
06/02/2021 77.1374 77.2200 0.11% Premium
06/01/2021 77.1974 77.0600 -0.18% Discount
05/28/2021 76.6526 76.5600 -0.12% Discount
05/27/2021 76.2713 76.5100 0.31% Premium
05/26/2021 76.3490 76.2400 -0.14% Discount
05/25/2021 76.5668 76.4000 -0.22% Discount
05/24/2021 76.6030 76.5800 -0.03% Discount
05/21/2021 76.2042 76.2000 -0.01% Discount
05/20/2021 76.1062 76.2800 0.23% Premium
05/19/2021 75.5732 75.4200 -0.20% Discount
05/18/2021 76.4244 75.8600 -0.74% Discount
05/17/2021 75.4523 75.5600 0.14% Premium
05/14/2021 75.2848 75.6900 0.54% Premium
05/13/2021 74.4188 74.6920 0.37% Premium
05/12/2021 74.9409 74.2200 -0.97% Discount
05/11/2021 75.9197 75.7300 -0.25% Discount
05/10/2021 77.2535 76.6000 -0.85% Discount
05/07/2021 76.5219 76.6300 0.14% Premium
05/06/2021 75.3497 75.5855 0.31% Premium
05/05/2021 74.9291 75.2100 0.37% Premium
05/04/2021 74.5626 74.4300 -0.18% Discount
05/03/2021 75.1188 75.3400 0.29% Premium
04/30/2021 74.7997 74.6700 -0.17% Discount
04/29/2021 75.3214 75.5700 0.33% Premium
04/28/2021 75.1644 75.3394 0.23% Premium
04/27/2021 75.1834 75.3900 0.27% Premium
04/26/2021 75.5099 75.3900 -0.16% Discount
04/23/2021 75.0251 75.3500 0.43% Premium
04/22/2021 75.0151 74.5700 -0.60% Discount
04/21/2021 74.4095 74.8200 0.55% Premium
04/20/2021 74.9881 74.5200 -0.63% Discount
04/19/2021 75.6333 75.3900 -0.32% Discount
04/16/2021 75.0849 75.3000 0.29% Premium
04/15/2021 74.6723 74.7300 0.08% Premium
04/14/2021 74.3753 74.2200 -0.21% Discount
04/13/2021 74.0298 74.2600 0.31% Premium
04/12/2021 73.7236 73.6500 -0.10% Discount
04/09/2021 73.8262 74.0700 0.33% Premium
04/08/2021 73.9672 73.8800 -0.12% Discount
04/07/2021 73.9317 73.7300 -0.27% Discount
04/06/2021 73.3985 73.4400 0.06% Premium
04/05/2021 73.0290 73.8900 1.17% Premium
04/01/2021 72.4887 73.0700 0.80% Premium
03/31/2021 72.1617 72.2300 0.10% Premium
03/30/2021 72.3235 72.3200 -0.01% Discount
03/29/2021 72.5817 72.7900 0.29% Premium
03/26/2021 72.6801 73.1800 0.68% Premium
03/25/2021 71.7288 72.0400 0.43% Premium
03/24/2021 72.0035 71.7100 -0.41% Discount
03/23/2021 72.6940 72.2500 -0.62% Discount
03/22/2021 73.4741 73.4700 -0.01% Discount
03/19/2021 73.2772 73.3200 0.06% Premium
03/18/2021 73.4537 72.8200 -0.87% Discount
03/17/2021 72.8079 73.2700 0.63% Premium
03/16/2021 73.0328 72.8400 -0.27% Discount
03/15/2021 72.4594 72.7800 0.44% Premium
03/12/2021 72.1738 72.4100 0.33% Premium
03/11/2021 72.2639 72.2500 -0.02% Discount
03/10/2021 71.2970 71.6000 0.42% Premium
03/09/2021 71.0738 71.2787 0.29% Premium
03/08/2021 70.3616 70.3000 -0.09% Discount
03/05/2021 70.0815 70.6800 0.85% Premium
03/04/2021 70.9049 70.2200 -0.98% Discount
03/03/2021 71.4401 70.8400 -0.85% Discount
03/02/2021 71.1012 71.1065 0.01% Premium
03/01/2021 71.0945 71.1200 0.04% Premium
02/26/2021 70.0566 69.8500 -0.30% Discount
02/25/2021 72.0671 70.8812 -1.67% Discount
02/24/2021 71.3114 71.8500 0.75% Premium
02/23/2021 71.5185 71.4700 -0.07% Discount
02/22/2021 71.6307 71.3400 -0.41% Discount
02/19/2021 71.1122 71.0300 -0.12% Discount
02/18/2021 70.6801 70.7400 0.09% Premium
02/17/2021 71.2480 71.2000 -0.07% Discount
02/16/2021 71.9167 71.6100 -0.43% Discount
02/12/2021 71.1913 71.3300 0.20% Premium
02/11/2021 71.2959 71.1500 -0.21% Discount
02/10/2021 71.2293 70.7700 -0.65% Discount
02/09/2021 71.1498 71.0600 -0.13% Discount
02/08/2021 70.9212 70.7100 -0.30% Discount
02/05/2021 70.1135 70.1300 0.02% Premium
02/04/2021 69.4183 69.5400 0.18% Premium
02/03/2021 69.5242 69.4300 -0.14% Discount
02/02/2021 68.9744 69.2090 0.34% Premium
02/01/2021 68.3531 68.3800 0.04% Premium
01/29/2021 68.1234 67.4800 -0.95% Discount
01/28/2021 68.5016 68.6500 0.22% Premium
01/27/2021 68.8285 68.0300 -1.17% Discount
01/26/2021 69.4114 69.4200 0.01% Premium
01/25/2021 69.0386 69.1800 0.20% Premium
01/21/2021 70.1801 70.1000 -0.11% Discount
01/20/2021 70.0478 70.2050 0.22% Premium
01/19/2021 69.6172 69.5600 -0.08% Discount
01/15/2021 69.1933 68.9500 -0.35% Discount
01/14/2021 70.1089 70.1100 0.00% Premium
01/13/2021 69.9127 69.8300 -0.12% Discount
01/12/2021 69.7876 69.9800 0.28% Premium
01/11/2021 69.2421 69.1900 -0.08% Discount
01/08/2021 70.1415 70.2200 0.11% Premium
01/07/2021 69.6520 69.7509 0.14% Premium
01/06/2021 69.2412 69.8080 0.81% Premium
01/05/2021 68.8018 68.8600 0.09% Premium
01/04/2021 68.5180 67.9500 -0.84% Discount
12/31/2020 68.3520 68.1100 -0.36% Discount
12/30/2020 68.5571 68.2400 -0.47% Discount
12/29/2020 68.4815 68.0300 -0.66% Discount
12/28/2020 67.6186 67.7100 0.14% Premium
12/24/2020 67.4444 67.5300 0.13% Premium
12/23/2020 67.0164 67.1900 0.26% Premium
12/22/2020 66.2268 66.3100 0.13% Premium
12/21/2020 66.5685 66.6300 0.09% Premium
12/18/2020 67.9145 67.8000 -0.17% Discount
12/17/2020 68.0667 67.8450 -0.33% Discount
12/16/2020 67.4201 67.4157 -0.01% Discount
12/15/2020 66.9548 67.2600 0.45% Premium
12/14/2020 66.6514 66.4569 -0.29% Discount
12/11/2020 66.1798 66.0200 -0.24% Discount
12/10/2020 66.2478 66.2442 -0.01% Discount
12/09/2020 66.5227 66.2000 -0.49% Discount
12/08/2020 66.1474 66.1600 0.02% Premium
12/07/2020 66.2347 65.9700 -0.40% Discount
12/04/2020 66.5722 66.5500 -0.03% Discount
12/03/2020 66.4426 66.2000 -0.37% Discount
12/02/2020 65.6279 65.7017 0.11% Premium
12/01/2020 65.6029 65.8200 0.33% Premium
11/30/2020 64.7003 64.2500 -0.70% Discount
11/27/2020 65.6961 65.5500 -0.22% Discount
11/25/2020 65.2515 65.3400 0.14% Premium
11/24/2020 65.2082 65.6000 0.60% Premium
11/23/2020 64.2568 64.6100 0.55% Premium
11/20/2020 64.1118 64.2700 0.25% Premium
11/19/2020 63.7043 63.8100 0.17% Premium
11/18/2020 64.2699 63.8200 -0.71% Discount
11/17/2020 63.9564 63.8500 -0.17% Discount
11/16/2020 63.8381 64.0200 0.28% Premium
11/13/2020 62.8418 63.1900 0.55% Premium
11/12/2020 62.9433 62.2800 -1.07% Discount
11/11/2020 63.0485 63.2100 0.26% Premium
11/10/2020 62.7792 63.0600 0.45% Premium
11/09/2020 62.4061 62.8900 0.77% Premium
11/06/2020 61.4645 61.5900 0.20% Premium
11/05/2020 61.3892 61.4700 0.13% Premium
11/04/2020 60.3722 60.2000 -0.29% Discount
11/03/2020 59.7386 59.9400 0.34% Premium
11/02/2020 58.7639 58.7525 -0.02% Discount
10/30/2020 58.3473 58.3900 0.07% Premium
10/29/2020 58.4796 58.4500 -0.05% Discount
10/28/2020 59.0608 58.1900 -1.50% Discount
10/27/2020 60.2240 59.9300 -0.49% Discount
10/26/2020 60.6407 60.4000 -0.40% Discount
10/23/2020 61.3831 61.5100 0.21% Premium
10/22/2020 61.2412 61.3700 0.21% Premium
10/21/2020 61.7731 61.3300 -0.72% Discount
10/20/2020 61.3149 61.2400 -0.12% Discount
10/19/2020 61.6063 60.9800 -1.03% Discount
10/16/2020 61.1182 61.2000 0.13% Premium
10/15/2020 61.0981 61.0400 -0.10% Discount
10/14/2020 62.0434 61.6200 -0.69% Discount
10/13/2020 61.8497 61.5800 -0.44% Discount
10/12/2020 62.2940 62.2800 -0.02% Discount
10/09/2020 62.0933 62.0700 -0.04% Discount
10/08/2020 61.6625 61.6200 -0.07% Discount
10/07/2020 61.1754 61.2800 0.17% Premium
10/06/2020 61.3894 60.8500 -0.89% Discount
10/05/2020 61.0856 61.2300 0.24% Premium
10/02/2020 59.8967 60.2131 0.53% Premium
10/01/2020 60.2405 60.4200 0.30% Premium
09/30/2020 60.0314 59.9000 -0.22% Discount
09/29/2020 60.2229 59.8100 -0.69% Discount
09/28/2020 59.9937 59.9800 -0.02% Discount
09/25/2020 58.8921 59.0700 0.30% Premium
09/24/2020 58.6996 58.7500 0.09% Premium
09/23/2020 59.5192 58.8500 -1.14% Discount
09/22/2020 59.8052 59.7300 -0.13% Discount
09/21/2020 60.3579 60.0500 -0.51% Discount
09/18/2020 61.9148 61.5199 -0.64% Discount
09/17/2020 61.4727 61.5400 0.11% Premium
09/16/2020 61.6038 61.2700 -0.55% Discount
09/15/2020 61.0360 61.0400 0.01% Premium
09/14/2020 60.9570 60.6600 -0.49% Discount
09/11/2020 60.3475 60.1675 -0.30% Discount
09/10/2020 60.3633 59.5600 -1.35% Discount
09/09/2020 60.0522 60.2100 0.26% Premium
09/08/2020 60.1063 59.3550 -1.27% Discount
09/04/2020 59.6431 59.8200 0.30% Premium
09/03/2020 60.3580 59.6400 -1.20% Discount
09/02/2020 60.6598 60.9700 0.51% Premium
09/01/2020 60.6784 60.4400 -0.39% Discount
08/31/2020 60.8798 60.4300 -0.74% Discount
08/28/2020 60.7000 60.5700 -0.22% Discount
08/27/2020 60.2726 60.0300 -0.40% Discount
08/26/2020 60.6088 60.6000 -0.02% Discount
08/25/2020 60.2178 60.1200 -0.16% Discount
08/24/2020 60.0868 60.1050 0.03% Premium
08/21/2020 59.5253 59.3900 -0.23% Discount
08/20/2020 59.6246 59.7600 0.23% Premium
08/19/2020 60.2938 59.7000 -1.00% Discount
08/18/2020 60.2804 60.2300 -0.08% Discount
08/17/2020 60.0459 60.0000 -0.08% Discount
08/14/2020 59.9750 59.6200 -0.60% Discount
08/13/2020 60.0544 59.7400 -0.53% Discount
08/12/2020 59.7675 59.9000 0.22% Premium
08/11/2020 59.2764 58.7800 -0.85% Discount
08/10/2020 58.5138 58.6400 0.22% Premium
08/07/2020 58.2865 58.4300 0.25% Premium
08/06/2020 58.6842 58.6700 -0.02% Discount
08/05/2020 58.8066 58.4900 -0.54% Discount
08/04/2020 57.9656 57.9900 0.04% Premium
08/03/2020 57.2634 57.5500 0.50% Premium
07/31/2020 57.0181 56.7600 -0.46% Discount
07/30/2020 57.7246 57.8500 0.22% Premium
07/29/2020 58.1607 58.3500 0.32% Premium
07/28/2020 58.3454 57.8635 -0.83% Discount
07/27/2020 58.4460 58.2600 -0.32% Discount
07/24/2020 58.0143 57.5500 -0.81% Discount
07/23/2020 58.2144 57.6600 -0.96% Discount
07/22/2020 58.1775 58.0800 -0.17% Discount
07/21/2020 58.2170 57.8700 -0.60% Discount
07/20/2020 57.4789 57.5000 0.04% Premium
07/17/2020 57.2326 57.2000 -0.06% Discount
07/16/2020 57.3401 57.0600 -0.49% Discount
07/15/2020 57.5415 57.2900 -0.44% Discount
07/14/2020 56.6186 56.7700 0.27% Premium
07/13/2020 56.8626 55.9600 -1.61% Discount
07/10/2020 55.9297 56.2300 0.53% Premium
07/09/2020 56.0999 55.8500 -0.45% Discount
07/08/2020 56.3802 56.5300 0.27% Premium
07/07/2020 56.7291 56.1800 -0.98% Discount
07/06/2020 57.0943 56.9900 -0.18% Discount
07/02/2020 55.8532 55.9200 0.12% Premium
07/01/2020 55.5574 55.7400 0.33% Premium
06/30/2020 55.4968 55.6282 0.24% Premium
06/29/2020 55.2368 55.6000 0.65% Premium
06/26/2020 55.5264 55.1500 -0.68% Discount
06/25/2020 55.3500 55.7700 0.75% Premium
06/24/2020 56.0253 55.2700 -1.37% Discount
06/23/2020 56.9179 56.5600 -0.63% Discount
06/22/2020 56.8290 57.0300 0.35% Premium
06/19/2020 56.9381 56.3300 -1.08% Discount
06/18/2020 57.0439 56.8100 -0.41% Discount
06/17/2020 57.1753 56.9700 -0.36% Discount
06/16/2020 57.0028 56.8900 -0.20% Discount
06/15/2020 55.3417 56.1800 1.49% Premium
06/12/2020 55.9763 55.9600 -0.03% Discount
06/11/2020 56.9882 55.1800 -3.28% Discount
06/10/2020 58.8060 58.3900 -0.71% Discount
06/09/2020 58.9726 58.5600 -0.71% Discount
06/08/2020 59.2360 59.6800 0.74% Premium
06/05/2020 58.7033 58.8300 0.22% Premium
06/04/2020 58.1091 57.7700 -0.59% Discount
06/03/2020 57.7039 58.0100 0.53% Premium
06/02/2020 56.9106 57.0900 0.31% Premium
06/01/2020 56.0618 56.4200 0.64% Premium
05/29/2020 55.5629 55.2700 -0.53% Discount
05/28/2020 55.7847 55.3600 -0.77% Discount
05/27/2020 54.9215 55.1200 0.36% Premium
05/26/2020 54.5475 54.2800 -0.49% Discount
05/22/2020 52.4306 52.5500 0.23% Premium
05/21/2020 52.7425 52.5100 -0.44% Discount
05/20/2020 53.0378 52.9300 -0.20% Discount
05/19/2020 52.5138 51.9100 -1.16% Discount
05/18/2020 51.8664 52.5200 1.24% Premium
05/15/2020 50.7634 50.7500 -0.03% Discount
05/14/2020 50.4238 50.6300 0.41% Premium
05/13/2020 51.8064 51.3800 -0.83% Discount
05/12/2020 52.4545 51.6700 -1.52% Discount
05/11/2020 52.6360 52.6200 -0.03% Discount
05/08/2020 52.5775 52.4250 -0.29% Discount
05/07/2020 51.4520 51.5100 0.11% Premium
05/06/2020 51.3727 50.6400 -1.45% Discount
05/05/2020 51.4522 51.1000 -0.69% Discount
05/04/2020 51.0468 50.9300 -0.23% Discount
05/01/2020 52.0639 51.0200 -2.05% Discount
04/30/2020 52.7924 52.0900 -1.35% Discount
04/29/2020 52.3270 52.7500 0.80% Premium
04/28/2020 51.3599 51.2900 -0.14% Discount
04/27/2020 50.6002 50.6300 0.06% Premium
04/24/2020 49.6362 49.9900 0.71% Premium
04/23/2020 49.9921 49.4300 -1.14% Discount
04/22/2020 48.9904 49.1800 0.39% Premium
04/21/2020 49.0045 48.4000 -1.25% Discount
04/20/2020 50.2596 49.3900 -1.76% Discount
04/17/2020 50.2861 50.0800 -0.41% Discount
04/16/2020 49.3676 48.9100 -0.94% Discount
04/15/2020 49.4301 48.7000 -1.50% Discount
04/14/2020 50.8589 50.7900 -0.14% Discount
04/13/2020 50.1650 50.0700 -0.19% Discount
04/09/2020 50.1231 50.1700 0.09% Premium
04/08/2020 49.1793 49.0700 -0.22% Discount
04/07/2020 48.6513 48.5100 -0.29% Discount
04/06/2020 46.8858 47.6800 1.67% Premium
04/03/2020 45.4009 44.9600 -0.98% Discount
04/02/2020 46.2779 46.3400 0.13% Premium
04/01/2020 47.1910 46.1300 -2.30% Discount
03/31/2020 48.2939 48.0500 -0.51% Discount
03/30/2020 47.8710 48.3300 0.95% Premium
03/27/2020 47.9060 47.5800 -0.69% Discount
03/26/2020 47.7160 48.8900 2.40% Premium
03/25/2020 45.9873 46.5600 1.23% Premium
03/24/2020 44.1502 45.1600 2.24% Premium
03/23/2020 41.7842 42.1100 0.77% Premium
03/20/2020 43.1409 42.6400 -1.18% Discount
03/19/2020 42.4165 42.9300 1.20% Premium
03/18/2020 42.9920 42.7000 -0.68% Discount
03/17/2020 45.2116 45.6800 1.03% Premium
03/16/2020 45.7113 44.9800 -1.63% Discount
03/13/2020 48.3413 50.5000 4.28% Premium
03/12/2020 49.4076 48.2100 -2.48% Discount
03/11/2020 54.9840 54.0100 -1.80% Discount
03/10/2020 56.1995 57.1400 1.65% Premium
03/09/2020 56.7271 54.9900 -3.16% Discount
03/06/2020 60.1063 59.7000 -0.68% Discount
03/05/2020 61.3427 60.4100 -1.54% Discount
03/04/2020 61.7289 62.5600 1.33% Premium
03/03/2020 62.1375 61.3300 -1.32% Discount
03/02/2020 61.4117 61.9000 0.79% Premium
02/28/2020 61.0374 61.1000 0.10% Premium
02/27/2020 62.7537 61.3800 -2.24% Discount
02/26/2020 64.2351 63.6000 -1.00% Discount
02/25/2020 64.8708 63.6300 -1.95% Discount
02/24/2020 66.1507 64.8400 -2.02% Discount
02/21/2020 67.8862 67.6100 -0.41% Discount
02/20/2020 68.0118 68.0600 0.07% Premium
02/19/2020 68.2818 68.2762 -0.01% Discount
02/18/2020 68.3510 68.2000 -0.22% Discount
02/14/2020 69.1680 68.9300 -0.35% Discount
02/13/2020 69.1717 68.9800 -0.28% Discount
02/12/2020 69.3265 69.3600 0.05% Premium
02/11/2020 69.0381 69.0200 -0.03% Discount
02/10/2020 68.4423 68.4800 0.06% Premium
02/07/2020 68.6965 68.2900 -0.60% Discount
02/06/2020 69.1179 69.0100 -0.16% Discount
02/05/2020 68.8113 69.2050 0.57% Premium
02/04/2020 68.4316 68.6500 0.32% Premium
02/03/2020 67.7230 67.6300 -0.14% Discount
01/31/2020 68.4868 67.8200 -0.98% Discount
01/30/2020 68.2607 68.6200 0.52% Premium
01/29/2020 68.9046 68.8502 -0.08% Discount
01/28/2020 68.7948 68.9700 0.25% Premium
01/27/2020 68.9762 68.5100 -0.68% Discount
01/24/2020 70.2030 69.9100 -0.42% Discount
01/23/2020 70.1283 70.3876 0.37% Premium
01/22/2020 70.7139 70.6200 -0.13% Discount
01/21/2020 70.5580 70.3800 -0.25% Discount
01/17/2020 70.6360 70.7800 0.20% Premium
01/16/2020 70.5187 70.7400 0.31% Premium
01/15/2020 70.5422 70.5500 0.01% Premium
01/14/2020 70.5414 70.5400 0.00% Discount
01/13/2020 70.5591 70.8000 0.34% Premium
01/10/2020 70.5232 70.1800 -0.49% Discount
01/09/2020 70.5631 70.6700 0.15% Premium
01/08/2020 70.3092 70.6000 0.41% Premium
01/07/2020 70.8919 70.5900 -0.43% Discount
01/06/2020 70.6432 70.8400 0.28% Premium
01/03/2020 71.3273 70.8200 -0.72% Discount
01/02/2020 71.7846 71.7100 -0.10% Discount
12/31/2019 71.2958 71.1150 -0.25% Discount
12/30/2019 71.2323 70.7900 -0.63% Discount
12/27/2019 71.2933 71.0500 -0.34% Discount
12/26/2019 70.6472 70.8500 0.29% Premium
12/24/2019 70.5754 70.3732 -0.29% Discount
12/23/2019 70.3961 70.3694 -0.04% Discount
12/20/2019 71.0949 70.9900 -0.15% Discount
12/19/2019 71.0567 70.9000 -0.22% Discount
12/18/2019 70.9681 70.8851 -0.12% Discount
12/17/2019 71.2760 71.1300 -0.21% Discount
12/16/2019 71.5789 71.6600 0.11% Premium
12/13/2019 71.0378 70.9887 -0.07% Discount
12/12/2019 69.7393 70.1700 0.61% Premium
12/11/2019 69.6293 69.7600 0.19% Premium
12/10/2019 69.5540 69.4400 -0.16% Discount
12/09/2019 69.6064 69.3700 -0.34% Discount
12/06/2019 69.3120 69.4700 0.23% Premium
12/05/2019 68.9690 68.9000 -0.10% Discount
12/04/2019 68.4794 68.6015 0.18% Premium
12/03/2019 67.9429 67.7600 -0.27% Discount
12/02/2019 68.3914 67.9800 -0.61% Discount
11/29/2019 68.2730 68.1584 -0.17% Discount
11/27/2019 68.4148 68.5200 0.15% Premium
11/26/2019 68.1509 68.0800 -0.10% Discount
11/25/2019 67.9685 67.9600 -0.01% Discount
11/22/2019 67.6394 67.6000 -0.06% Discount
11/21/2019 67.5322 67.4100 -0.18% Discount
11/20/2019 67.8359 67.6000 -0.35% Discount
11/19/2019 68.2336 68.1200 -0.17% Discount
11/18/2019 68.1434 67.9800 -0.24% Discount
11/15/2019 68.0275 67.9300 -0.14% Discount
11/14/2019 67.3205 67.4500 0.19% Premium
11/13/2019 67.6318 67.5700 -0.09% Discount
11/12/2019 67.9884 67.8500 -0.20% Discount
11/11/2019 67.9912 67.9700 -0.03% Discount
11/08/2019 67.6912 67.7600 0.10% Premium
11/07/2019 67.7414 67.8400 0.15% Premium
11/06/2019 67.3620 67.2882 -0.11% Discount
11/05/2019 67.3217 67.3100 -0.02% Discount
11/04/2019 67.1835 67.3500 0.25% Premium
11/01/2019 66.9746 67.1100 0.20% Premium
10/31/2019 66.6350 66.4100 -0.34% Discount
10/30/2019 66.4095 66.5400 0.20% Premium
10/29/2019 66.5535 66.3400 -0.32% Discount
10/28/2019 66.3210 66.3850 0.10% Premium
10/25/2019 66.2141 66.1200 -0.14% Discount
10/24/2019 66.1562 66.0600 -0.15% Discount
10/23/2019 66.0837 66.1900 0.16% Premium
10/22/2019 66.0261 65.9000 -0.19% Discount
10/21/2019 66.1877 66.1500 -0.06% Discount
10/18/2019 65.6389 65.6200 -0.03% Discount
10/17/2019 65.4651 65.3900 -0.12% Discount
10/16/2019 65.1168 65.1500 0.05% Premium
10/15/2019 64.8720 65.1000 0.35% Premium
10/14/2019 64.1366 64.2000 0.10% Premium
10/11/2019 64.3169 64.4200 0.16% Premium
10/10/2019 62.8692 63.1300 0.41% Premium
10/09/2019 62.5123 62.5500 0.06% Premium
10/08/2019 62.5682 62.0600 -0.82% Discount
10/07/2019 62.8063 62.6700 -0.22% Discount
10/04/2019 62.6612 62.9900 0.52% Premium
10/03/2019 62.5329 62.4300 -0.17% Discount
10/02/2019 62.9862 62.3000 -1.10% Discount
10/01/2019 63.6247 63.2200 -0.64% Discount
09/30/2019 63.5821 63.5200 -0.10% Discount
09/27/2019 63.6974 63.2600 -0.69% Discount
09/26/2019 63.6878 63.6700 -0.03% Discount
09/25/2019 63.5539 63.5500 -0.01% Discount
09/24/2019 64.2185 63.8000 -0.66% Discount
09/23/2019 64.5610 64.4200 -0.22% Discount
09/20/2019 64.9006 64.5400 -0.56% Discount
09/19/2019 64.8417 64.7900 -0.08% Discount
09/18/2019 64.4535 64.4500 -0.01% Discount
09/17/2019 64.5866 64.6000 0.02% Premium
09/16/2019 64.6475 64.4200 -0.35% Discount
09/13/2019 65.0711 64.9500 -0.19% Discount
09/12/2019 64.2756 64.2000 -0.12% Discount
09/11/2019 64.0897 64.0200 -0.11% Discount
09/10/2019 63.5328 63.5200 -0.02% Discount
09/09/2019 63.2135 63.0955 -0.19% Discount
09/06/2019 62.8856 62.6500 -0.38% Discount
09/05/2019 62.6052 62.4800 -0.20% Discount
09/04/2019 61.7572 61.8000 0.07% Premium
09/03/2019 61.2782 61.1500 -0.21% Discount
08/30/2019 61.4768 61.3300 -0.24% Discount
08/29/2019 60.9674 61.0538 0.14% Premium
08/28/2019 60.7572 60.5900 -0.28% Discount
08/27/2019 61.1903 60.9000 -0.48% Discount
08/26/2019 60.8227 60.8600 0.06% Premium
08/23/2019 61.5119 60.5500 -1.59% Discount
08/22/2019 61.4502 61.3200 -0.21% Discount
08/21/2019 61.3287 61.1900 -0.23% Discount
08/20/2019 61.1038 60.7500 -0.58% Discount
08/19/2019 61.0926 60.8900 -0.33% Discount
08/16/2019 60.2458 60.3900 0.24% Premium
08/15/2019 59.7607 59.5300 -0.39% Discount
08/14/2019 60.4753 59.5200 -1.61% Discount
08/13/2019 60.8609 61.2000 0.55% Premium
08/12/2019 61.2939 60.6600 -1.05% Discount
08/09/2019 61.5340 61.3300 -0.33% Discount
08/08/2019 61.7923 62.0100 0.35% Premium
08/07/2019 61.3474 61.4000 0.09% Premium
08/06/2019 61.1765 61.2600 0.14% Premium
08/05/2019 61.5326 60.8700 -1.09% Discount
08/02/2019 62.5194 62.3925 -0.20% Discount
08/01/2019 63.4339 62.7900 -1.03% Discount
07/31/2019 63.7757 63.2500 -0.83% Discount
07/30/2019 63.8832 63.6400 -0.38% Discount
07/29/2019 64.2724 64.3600 0.14% Premium
07/26/2019 64.5973 64.6500 0.08% Premium
07/25/2019 64.9968 64.6726 -0.50% Discount
07/24/2019 65.0169 65.1100 0.14% Premium
07/23/2019 64.8014 64.9900 0.29% Premium
07/22/2019 64.6651 64.7000 0.05% Premium
07/19/2019 64.6047 64.4200 -0.29% Discount
07/18/2019 64.0635 64.6100 0.85% Premium
07/17/2019 64.7402 64.6766 -0.10% Discount
07/16/2019 65.0262 64.9300 -0.15% Discount
07/15/2019 65.2939 65.3000 0.01% Premium
07/12/2019 65.2878 65.3500 0.10% Premium
07/11/2019 65.1294 65.1800 0.08% Premium
07/10/2019 64.7669 65.0000 0.36% Premium
07/09/2019 64.5622 64.7200 0.24% Premium
07/08/2019 65.1675 65.4100 0.37% Premium
07/05/2019 65.6109 65.8300 0.33% Premium
07/03/2019 65.8008 66.0700 0.41% Premium
07/02/2019 65.5901 65.6400 0.08% Premium
07/01/2019 65.4303 65.4900 0.09% Premium
06/28/2019 64.9733 65.0200 0.07% Premium
06/27/2019 64.7057 64.7000 -0.01% Discount
06/26/2019 64.1686 64.3200 0.24% Premium
06/25/2019 64.4271 64.2400 -0.29% Discount
06/24/2019 64.6388 64.7800 0.22% Premium
06/21/2019 65.9353 66.2500 0.48% Premium
06/20/2019 66.1337 66.3900 0.39% Premium
06/19/2019 65.5951 65.6500 0.08% Premium
06/18/2019 65.0641 65.2500 0.29% Premium
06/17/2019 64.9574 64.8000 -0.24% Discount
06/14/2019 65.2849 65.0100 -0.42% Discount
06/13/2019 65.6304 65.5600 -0.11% Discount
06/12/2019 66.1852 65.7800 -0.62% Discount
06/11/2019 66.2475 66.0600 -0.28% Discount
06/10/2019 65.8489 65.8400 -0.01% Discount
06/07/2019 65.6301 65.5900 -0.06% Discount
06/06/2019 64.9660 64.9700 0.01% Premium
06/05/2019 65.0641 64.8378 -0.35% Discount
06/04/2019 64.3119 64.7200 0.63% Premium
06/03/2019 63.8127 63.7300 -0.13% Discount
05/31/2019 64.1922 63.9700 -0.35% Discount
05/30/2019 64.3230 64.3200 -0.01% Discount
05/29/2019 64.3963 64.0700 -0.51% Discount
05/28/2019 65.0090 64.2850 -1.13% Discount
05/24/2019 64.9071 64.8900 -0.03% Discount
05/23/2019 64.4597 64.3000 -0.25% Discount
05/22/2019 64.9166 64.7600 -0.24% Discount
05/21/2019 65.0344 65.0000 -0.05%
05/20/2019 65.0157 64.6750 -0.53%
05/17/2019 65.2896 65.0400 -0.38% Discount
05/16/2019 65.2874 65.4300 0.22% Premium
05/15/2019 65.1293 65.0900 -0.06% Discount
05/14/2019 64.9701 64.9300 -0.06% Discount
05/13/2019 64.9325 64.2700 -1.03% Discount
05/10/2019 65.6826 65.9500 0.41% Premium
05/09/2019 65.3575 65.3800 0.03% Premium
05/08/2019 66.0836 65.8200 -0.40% Discount
05/07/2019 66.4573 65.9700 -0.74% Discount
05/06/2019 66.8124 66.7590 -0.08% Discount
05/03/2019 67.3542 67.5200 0.25% Premium
05/02/2019 67.2106 66.9900 -0.33% Discount
05/01/2019 67.6236 67.2156 -0.61% Discount
04/30/2019 67.4826 67.5600 0.12% Premium
04/29/2019 67.3973 67.5900 0.29% Premium
04/26/2019 67.3133 67.1900 -0.18% Discount
04/25/2019 67.3222 67.1100 -0.32% Discount
04/24/2019 67.4159 67.2800 -0.20% Discount
04/23/2019 67.4774 67.4400 -0.06% Discount
04/22/2019 67.5401 67.5400 0.00% Premium
04/18/2019 67.5020 67.7400 0.35% Premium
04/17/2019 68.0359 68.0800 0.07% Premium
04/16/2019 68.0440 67.9000 -0.21% Discount
04/15/2019 67.9908 67.8100 -0.27% Discount
04/12/2019 67.4065 67.5000 0.14% Premium
04/11/2019 67.1023 66.9800 -0.18% Discount
04/10/2019 66.9941 66.8200 -0.26% Discount
04/09/2019 66.9743 66.6500 -0.49% Discount
04/08/2019 67.1439 67.1900 0.07% Premium
04/05/2019 67.1167 67.2400 0.18% Premium
04/04/2019 67.1637 67.2200 0.08% Premium
04/03/2019 67.4744 67.2900 -0.27% Discount
04/02/2019 66.5759 66.5700 -0.01% Discount
04/01/2019 66.6290 66.5700 -0.09% Discount
03/29/2019 65.7392 65.7800 0.06% Premium
03/28/2019 65.3535 65.4900 0.21% Premium
03/27/2019 65.7562 65.9000 0.22% Premium
03/26/2019 65.7919 65.9500 0.24% Premium
03/25/2019 65.3978 65.4300 0.05% Premium
03/22/2019 66.2945 65.8000 -0.75% Discount
03/21/2019 66.5473 66.8354 0.43% Premium
03/20/2019 66.5844 66.8300 0.37% Premium
03/19/2019 66.9268 66.9900 0.09% Premium
03/18/2019 66.7635 66.7700 0.01% Premium
03/15/2019 66.4220 66.5100 0.13% Premium
03/14/2019 66.0037 66.0200 0.03% Premium
03/13/2019 65.9321 66.1200 0.28% Premium
03/12/2019 65.6878 65.6500 -0.06% Discount
03/11/2019 65.2162 65.5843 0.56% Premium
03/08/2019 64.8795 64.9300 0.08% Premium
03/07/2019 65.6481 65.1900 -0.70% Discount
03/06/2019 66.3591 66.2600 -0.15% Discount
03/05/2019 66.3760 66.4000 0.04% Premium
03/04/2019 66.6104 66.4100 -0.30% Discount
03/01/2019 66.4464 66.5300 0.13% Premium
02/28/2019 66.1703 66.0800 -0.14% Discount
02/27/2019 66.3306 66.2400 -0.14% Discount
02/26/2019 66.2574 66.4100 0.23% Premium
02/25/2019 66.1649 66.1400 -0.04% Discount
02/22/2019 65.8461 65.8300 -0.03% Discount
02/21/2019 65.6736 65.5900 -0.13% Discount
02/20/2019 65.7043 65.7300 0.04% Premium
02/19/2019 65.4344 65.6800 0.37% Premium
02/15/2019 64.5900 65.1500 0.86% Premium
02/14/2019 64.4677 64.4500 -0.03% Discount
02/13/2019 64.6973 64.5400 -0.24% Discount
02/12/2019 64.2986 64.4800 0.28% Premium
02/11/2019 63.6881 63.7400 0.08% Premium
02/08/2019 63.6306 63.7100 0.13% Premium
02/07/2019 64.3866 64.0600 -0.51% Discount
02/06/2019 64.9726 64.9000 -0.11% Discount
02/05/2019 65.0380 65.1900 0.23% Premium
02/04/2019 64.7650 64.9700 0.32% Premium
02/01/2019 64.5655 64.6100 0.07% Premium
01/31/2019 64.7678 64.8500 0.13% Premium
01/30/2019 64.1665 64.7700 0.93% Premium
01/29/2019 64.2321 64.2300 0.00% Discount
01/28/2019 64.1987 64.2500 0.08% Premium
01/25/2019 64.3591 64.4200 0.10% Premium
01/24/2019 63.7607 63.7400 -0.03% Discount
01/23/2019 63.5786 63.6200 0.07% Premium
01/22/2019 63.6543 63.3900 -0.42% Discount
01/18/2019 63.7260 64.0400 0.49% Premium
01/17/2019 63.2142 63.5800 0.58% Premium
01/16/2019 63.1639 63.3100 0.23% Premium
01/15/2019 63.1173 63.1200 0.00% Premium
01/14/2019 63.0119 62.7800 -0.37% Discount
01/11/2019 63.2077 63.0600 -0.23% Discount
01/10/2019 63.0947 63.3300 0.37% Premium
01/09/2019 63.1560 63.2300 0.12% Premium
01/08/2019 62.3871 62.5600 0.28% Premium
01/07/2019 62.0121 62.1900 0.29% Premium
01/04/2019 60.8969 61.5200 1.01% Premium
01/03/2019 60.4325 60.0200 -0.69% Discount
01/02/2019 60.2482 60.3100 0.10% Premium
12/31/2018 60.5251 60.2250 -0.50% Discount
12/28/2018 60.0993 60.1950 0.16% Premium
12/27/2018 59.2573 59.6700 0.69% Premium
12/26/2018 58.7906 59.4950 1.18% Premium
12/24/2018 59.2285 58.1100 -1.93% Discount
12/21/2018 59.8222 59.0800 -1.26% Discount
12/20/2018 60.3615 60.3800 0.03% Premium
12/19/2018 61.4569 60.8100 -1.06% Discount
12/18/2018 61.2229 61.3700 0.24% Premium
12/17/2018 61.7190 61.1500 -0.93% Discount
12/14/2018 62.1502 62.0850 -0.11% Discount
12/13/2018 62.8158 62.9100 0.15% Premium
12/12/2018 62.7000 62.6900 -0.02% Discount
12/11/2018 61.6568 61.9400 0.46% Premium
12/10/2018 61.7583 62.0600 0.49% Premium
12/07/2018 63.3609 62.8650 -0.79% Discount
12/06/2018 63.4130 63.7350 0.51% Premium
12/04/2018 64.8587 63.8000 -1.66% Discount
12/03/2018 65.7016 65.7150 0.02% Premium
11/30/2018 65.0176 65.1900 0.27% Premium
11/29/2018 65.2117 65.1750 -0.06% Discount
11/28/2018 64.4463 65.4750 1.57% Premium
11/27/2018 64.2934 64.4050 0.17% Premium
11/26/2018 64.3550 64.5600 0.32% Premium
11/23/2018 64.1150 63.8400 -0.43% Discount
11/21/2018 64.0062 63.9550 -0.08% Discount
11/20/2018 64.0612 63.2900 -1.22% Discount
11/19/2018 65.0121 64.4900 -0.81% Discount
11/16/2018 64.9788 65.1800 0.31% Premium
11/15/2018 64.7673 65.0050 0.37% Premium
11/14/2018 65.0755 65.0750 0.00% Discount
11/13/2018 65.3831 65.1650 -0.34% Discount
11/12/2018 65.6692 64.9350 -1.13% Discount
11/09/2018 66.6358 66.3700 -0.40% Discount
11/08/2018 66.9732 66.5100 -0.70% Discount
11/07/2018 66.8663 67.3500 0.72% Premium
11/06/2018 66.2364 66.3750 0.21% Premium
11/05/2018 66.1198 66.1950 0.11% Premium
11/02/2018 66.4898 66.2150 -0.42% Discount
11/01/2018 65.9504 65.9350 -0.02% Discount
10/31/2018 65.0827 64.9250 -0.24% Discount
10/30/2018 64.3135 64.4350 0.19% Premium
10/29/2018 63.9727 63.5950 -0.59% Discount
10/26/2018 63.6582 63.7500 0.14% Premium
10/25/2018 63.9304 64.2200 0.45% Premium
10/24/2018 64.7608 63.8050 -1.50% Discount
10/23/2018 64.9381 65.3650 0.65% Premium
10/22/2018 66.3081 66.2150 -0.14% Discount
10/19/2018 66.6696 66.6450 -0.04% Discount
10/18/2018 67.1575 66.5650 -0.89% Discount
10/17/2018 67.5114 67.4500 -0.09% Discount
10/16/2018 67.3769 67.8300 0.67% Premium
10/15/2018 66.6608 66.6650 0.01% Premium
10/12/2018 67.1384 67.0550 -0.12% Discount
10/11/2018 66.8957 66.5450 -0.53% Discount
10/10/2018 68.5260 67.5900 -1.39% Discount
10/09/2018 68.6914 68.9300 0.35% Premium
10/08/2018 69.2207 69.3600 0.20% Premium
10/05/2018 69.7868 69.7200 -0.10% Discount
10/04/2018 70.3634 70.1550 -0.30% Discount
10/03/2018 70.7226 70.7650 0.06% Premium
10/02/2018 70.9227 70.8950 -0.04% Discount
10/01/2018 71.1712 71.2950 0.17% Premium
09/28/2018 71.2584 71.0550 -0.29% Discount
09/27/2018 71.5459 71.6700 0.17% Premium
09/26/2018 72.1301 72.0500 -0.11% Discount
09/25/2018 72.1107 71.9850 -0.18% Discount
09/24/2018 72.4077 72.2100 -0.27% Discount
09/21/2018 72.5433 72.4050 -0.19% Discount
09/20/2018 72.2740 72.6250 0.48% Premium
09/19/2018 71.9066 72.0100 0.14% Premium
09/18/2018 71.5454 71.8250 0.39% Premium
09/17/2018 71.1671 71.0650 -0.14% Discount
09/14/2018 70.8476 70.7850 -0.09% Discount
09/13/2018 70.4928 70.6700 0.25% Premium
09/12/2018 70.2111 70.2200 0.01% Premium
09/11/2018 69.9723 69.9450 -0.04% Discount
09/10/2018 70.1285 70.0700 -0.08% Discount
09/07/2018 69.9745 69.7100 -0.38% Discount
09/06/2018 70.4452 70.3800 -0.09% Discount
09/05/2018 70.6749 70.5800 -0.13% Discount
09/04/2018 70.6716 70.6650 -0.01% Discount
08/31/2018 71.6463 71.4250 -0.31% Discount
08/30/2018 71.8673 71.6450 -0.31% Discount
08/29/2018 71.8722 72.0650 0.27% Premium
08/28/2018 71.8975 71.7400 -0.22% Discount
08/27/2018 71.8140 72.0150 0.28% Premium
08/24/2018 71.2010 71.2100 0.01% Premium
08/23/2018 70.9280 70.7850 -0.20% Discount
08/22/2018 71.2189 71.2850 0.09% Premium
08/21/2018 70.6638 70.8350 0.24% Premium
08/20/2018 70.1913 70.2900 0.14% Premium
08/17/2018 70.0527 70.0400 -0.02% Discount
08/16/2018 69.7458 69.5600 -0.27% Discount
08/15/2018 69.5306 69.2300 -0.43% Discount
08/14/2018 70.2347 69.9900 -0.35% Discount
08/13/2018 70.1336 69.9900 -0.21% Discount
08/10/2018 70.9754 70.4850 -0.70% Discount
08/09/2018 71.9141 71.6000 -0.44% Discount
08/08/2018 72.0505 71.9900 -0.08% Discount
08/07/2018 71.9620 71.8850 -0.11% Discount
08/06/2018 71.6060 71.5500 -0.08% Discount
08/03/2018 71.9559 71.9300 -0.04% Discount
08/02/2018 72.0062 72.0600 0.08% Premium
08/01/2018 72.8228 72.6750 -0.20% Discount
07/31/2018 72.8221 72.8050 -0.02% Discount
07/30/2018 73.2840 72.9250 -0.49% Discount
07/27/2018 73.1648 72.8300 -0.46% Discount
07/26/2018 72.8670 72.6800 -0.26% Discount
07/25/2018 72.4954 72.9900 0.68% Premium
07/24/2018 72.5518 72.3700 -0.25% Discount
07/23/2018 71.8959 71.8700 -0.04% Discount
07/20/2018 72.0118 71.8950 -0.16% Discount
07/19/2018 71.6401 71.5950 -0.06% Discount
07/18/2018 71.8477 71.8650 0.02% Premium
07/17/2018 71.7679 71.8350 0.09% Premium
07/16/2018 71.7895 71.7000 -0.13% Discount
07/13/2018 71.6166 71.5950 -0.03% Discount
07/12/2018 71.5089 71.5300 0.03% Premium
07/11/2018 71.5528 71.1200 -0.61% Discount
07/10/2018 72.3570 72.4250 0.09% Premium
07/09/2018 72.2472 72.3000 0.07% Premium
07/06/2018 71.6714 71.7050 0.05% Premium
07/05/2018 71.1336 71.2250 0.13% Premium
07/03/2018 71.2681 71.0650 -0.29% Discount
07/02/2018 71.0776 71.1800 0.14% Premium
06/29/2018 72.0463 71.9300 -0.16% Discount
06/28/2018 71.5202 71.5100 -0.01% Discount
06/27/2018 72.0026 71.3700 -0.89% Discount
06/26/2018 72.4348 72.2000 -0.33% Discount
06/25/2018 72.6415 72.2750 -0.51% Discount
06/22/2018 74.7088 74.5450 -0.22% Discount
06/21/2018 74.0622 73.6450 -0.57% Discount
06/20/2018 74.4952 74.3050 -0.26% Discount
06/19/2018 74.3874 74.5150 0.17% Premium
06/18/2018 75.3659 75.3250 -0.05% Discount
06/15/2018 75.8593 75.7100 -0.20% Discount
06/14/2018 76.5650 76.2600 -0.40% Discount
06/13/2018 76.9625 76.6950 -0.35% Discount
06/12/2018 77.1296 76.8100 -0.42% Discount
06/11/2018 77.1731 77.1700 0.00% Discount
06/08/2018 76.8734 76.8300 -0.06% Discount
06/07/2018 77.1463 76.6450 -0.65% Discount
06/06/2018 76.8824 76.9450 0.08% Premium
06/05/2018 76.3907 76.4250 0.05% Premium
06/04/2018 76.5448 76.3500 -0.26% Discount
06/01/2018 75.7218 75.8950 0.23% Premium
05/31/2018 75.6846 75.3300 -0.47% Discount
05/30/2018 75.1825 75.6750 0.65% Premium
05/29/2018 75.2106 74.4900 -0.97% Discount
05/25/2018 76.3373 76.0200 -0.42% Discount
05/24/2018 76.6895 76.4200 -0.35% Discount
05/23/2018 76.7142 76.7750 0.08% Premium
05/22/2018 77.2449 77.2600 0.02% Premium
05/21/2018 77.2478 77.5700 0.42% Premium
05/18/2018 77.1611 77.1100 -0.07% Discount
05/17/2018 77.1586 77.2650 0.14% Premium
05/16/2018 76.9765 77.4450 0.61% Premium
05/15/2018 77.0744 77.1400 0.09% Premium
05/14/2018 77.7507 77.7550 0.01% Premium
05/11/2018 77.5469 77.6750 0.17% Premium
05/10/2018 76.8605 77.4500 0.76% Premium
05/09/2018 76.7121 77.0650 0.46% Premium
05/08/2018 76.5541 76.8500 0.39% Premium
05/07/2018 76.5922 76.8400 0.32% Premium
05/04/2018 76.3677 76.8050 0.57% Premium
05/03/2018 76.3684 76.6700 0.39% Premium
05/02/2018 76.1993 76.2100 0.01% Premium
05/01/2018 75.9532 76.1750 0.29% Premium
04/30/2018 76.5246 76.3600 -0.22% Discount
04/27/2018 76.5905 76.7600 0.22% Premium
04/26/2018 76.4512 76.8500 0.52% Premium
04/25/2018 76.2626 76.4500 0.25% Premium
04/24/2018 76.8909 76.5700 -0.42% Discount
04/23/2018 77.0040 77.0800 0.10% Premium
04/20/2018 77.3226 77.3050 -0.02% Discount
04/19/2018 78.0318 77.8100 -0.29% Discount
04/18/2018 77.8796 78.0350 0.20% Premium
04/17/2018 77.2925 77.6200 0.42% Premium
04/16/2018 77.2684 77.5400 0.35% Premium
04/13/2018 77.0628 77.2600 0.26% Premium
04/12/2018 76.7603 77.1800 0.54% Premium
04/11/2018 76.8674 76.8400 -0.04% Discount
04/10/2018 76.9079 77.0950 0.24% Premium
04/09/2018 76.1943 76.2300 0.05% Premium
04/06/2018 75.8973 75.7550 -0.19% Discount
04/05/2018 75.6746 76.1700 0.65% Premium
04/04/2018 75.2879 76.1800 1.17% Premium
04/03/2018 75.3780 75.7900 0.54% Premium
04/02/2018 75.7299 75.0800 -0.87% Discount
03/29/2018 75.6259 76.4400 1.07% Premium
03/28/2018 75.6424 75.7450 0.14% Premium
03/27/2018 76.4129 75.6750 -0.98% Discount
03/26/2018 75.5654 76.2500 0.90% Premium
03/23/2018 75.6091 74.9200 -0.92% Discount
03/22/2018 76.4449 75.7200 -0.96% Discount
03/21/2018 76.6851 77.0750 0.51% Premium
03/20/2018 76.7195 76.8800 0.21% Premium
03/19/2018 76.9527 76.8950 -0.08% Discount
03/16/2018 77.2189 77.3850 0.22% Premium
03/15/2018 77.6800 77.7200 0.05% Premium
03/14/2018 77.7024 77.8300 0.16% Premium
03/13/2018 77.9241 77.6000 -0.42% Discount
03/12/2018 77.8125 78.0000 0.24% Premium
03/09/2018 77.0544 77.7700 0.92% Premium
03/08/2018 76.7897 77.1550 0.47% Premium
03/07/2018 76.5777 77.1750 0.77% Premium
03/06/2018 76.6691 77.1200 0.59% Premium
03/05/2018 75.6259 76.4850 1.12% Premium
03/02/2018 75.7057 76.1500 0.58% Premium
03/01/2018 76.1181 75.7550 -0.48% Discount
02/28/2018 77.1147 76.8800 -0.31% Discount
02/27/2018 77.5627 77.3700 -0.25% Discount
02/26/2018 77.8713 78.9500 1.37% Premium
02/23/2018 77.6959 78.2000 0.65% Premium
02/22/2018 77.2973 77.4400 0.18% Premium
02/21/2018 77.4089 76.8650 -0.71% Discount
02/20/2018 77.4226 77.2000 -0.29% Discount
02/16/2018 77.1707 77.2750 0.14% Premium
02/15/2018 76.5017 76.9600 0.60% Premium
02/14/2018 75.6583 76.5050 1.11% Premium
02/13/2018 75.2917 75.5050 0.28% Premium
02/12/2018 74.9121 75.5400 0.83% Premium
02/09/2018 74.5527 74.4650 -0.12% Discount
02/08/2018 75.5849 74.2900 -1.74% Discount
02/07/2018 76.1352 76.0900 -0.06% Discount
02/06/2018 75.3136 76.8650 2.02% Premium
02/05/2018 77.9570 75.6600 -3.04% Discount
02/02/2018 79.6627 79.0850 -0.73% Discount
02/01/2018 80.6438 80.6450 0.00% Premium
01/31/2018 80.1938 80.1500 -0.06% Discount
01/30/2018 80.1742 80.0100 -0.21% Discount
01/29/2018 80.7821 80.7800 0.00% Discount
01/26/2018 81.2361 81.5700 0.41% Premium
01/25/2018 81.3303 80.7400 -0.73% Discount
01/24/2018 81.0749 81.0300 -0.06% Discount
01/23/2018 80.5369 80.7200 0.23% Premium
01/22/2018 80.0478 80.5500 0.62% Premium
01/19/2018 79.7554 80.0700 0.39% Premium
01/18/2018 79.3415 79.6650 0.41% Premium
01/17/2018 79.5635 79.8900 0.41% Premium
01/16/2018 79.7729 79.5950 -0.22% Discount
01/12/2018 79.2252 79.9350 0.89% Premium
01/11/2018 78.7952 79.0850 0.37% Premium
01/10/2018 78.7327 78.7050 -0.04% Discount
01/09/2018 78.5563 78.7300 0.22% Premium
01/08/2018 78.4509 78.8000 0.44% Premium
01/05/2018 78.3997 78.8550 0.58% Premium
01/04/2018 78.0752 78.5450 0.60% Premium
01/03/2018 77.3233 78.0000 0.87% Premium
01/02/2018 77.2089 77.5050 0.38% Premium
12/29/2017 76.8259 76.7500 -0.10% Discount
12/28/2017 76.4987 76.6900 0.25% Premium
12/27/2017 76.1674 76.4050 0.31% Premium
12/26/2017 75.6422 75.9800 0.45% Premium
12/22/2017 76.1380 76.4450 0.40% Premium
12/21/2017 75.9616 76.2150 0.33% Premium
12/20/2017 75.8381 75.9350 0.13% Premium
12/19/2017 75.5720 75.8050 0.31% Premium
12/18/2017 75.7382 76.0200 0.37% Premium
12/15/2017 74.8767 75.2900 0.55% Premium
12/14/2017 75.1589 75.3700 0.28% Premium
12/13/2017 74.8673 75.2950 0.57% Premium
12/12/2017 74.6426 74.9200 0.37% Premium
12/11/2017 74.7729 74.9400 0.22% Premium
12/08/2017 74.5035 74.8500 0.46% Premium
12/07/2017 74.2736 74.5600 0.38% Premium
12/06/2017 74.0614 74.3000 0.32% Premium
12/05/2017 74.7115 74.6750 -0.05% Discount
12/04/2017 74.7275 74.6600 -0.09% Discount
12/01/2017 74.7083 75.0750 0.49% Premium
11/30/2017 75.1848 75.2100 0.03% Premium
11/29/2017 74.7854 74.8850 0.13% Premium
11/28/2017 74.4654 74.9400 0.63% Premium
11/27/2017 74.6482 74.6950 0.06% Premium
11/24/2017 74.8893 75.0800 0.25% Premium
11/22/2017 74.4903 74.8100 0.43% Premium
11/21/2017 73.8585 74.2500 0.53% Premium
11/20/2017 73.4562 73.6800 0.30% Premium
11/17/2017 73.3038 73.4350 0.18% Premium
11/16/2017 73.3733 73.7950 0.57% Premium
11/15/2017 72.7750 73.0500 0.38% Premium
11/14/2017 73.5559 73.7200 0.22% Premium
11/13/2017 73.6673 73.8250 0.21% Premium
11/10/2017 74.3692 74.3500 -0.03% Discount
11/09/2017 74.3905 74.5050 0.15% Premium
11/08/2017 74.8522 75.0700 0.29% Premium
11/07/2017 74.8012 74.9300 0.17% Premium
11/06/2017 74.7859 75.2400 0.60% Premium
11/03/2017 74.7286 74.9550 0.30% Premium
11/02/2017 74.9361 75.1150 0.24% Premium
11/01/2017 74.8811 75.0650 0.25% Premium
10/31/2017 74.6660 74.9050 0.32% Premium
10/30/2017 74.4807 74.5700 0.12% Premium
10/27/2017 74.0479 74.3900 0.46% Premium
10/26/2017 74.1849 74.3400 0.21% Premium
10/25/2017 74.2938 74.3500 0.08% Premium
10/24/2017 74.2756 74.5250 0.34% Premium
10/23/2017 74.2618 74.3250 0.09% Premium
10/20/2017 74.3603 74.6100 0.34% Premium
10/19/2017 74.6778 74.6600 -0.02% Discount
10/18/2017 74.7343 75.0900 0.47% Premium
10/17/2017 74.8129 75.1200 0.41% Premium
10/16/2017 75.1994 75.3700 0.23% Premium
10/13/2017 75.0767 75.3250 0.33% Premium
10/12/2017 74.5950 74.7600 0.22% Premium
10/11/2017 74.3872 74.7800 0.53% Premium
10/10/2017 74.3753 74.5000 0.17% Premium
10/09/2017 73.7105 73.7350 0.03% Premium
10/06/2017 73.4870 73.7500 0.36% Premium
10/05/2017 73.5578 73.7850 0.31% Premium
10/04/2017 73.7786 73.9650 0.25% Premium
10/03/2017 73.7505 74.0500 0.40% Premium
10/02/2017 73.5750 73.8750 0.41% Premium
09/29/2017 73.6522 73.9050 0.34% Premium
09/28/2017 73.1793 73.3550 0.24% Premium
09/27/2017 72.6555 73.0550 0.55% Premium
09/26/2017 72.5690 72.9650 0.54% Premium
09/25/2017 73.6605 73.7550 0.13% Premium
09/22/2017 73.8326 73.9700 0.19% Premium
09/21/2017 73.5088 73.7300 0.30% Premium
09/20/2017 74.1387 74.0400 -0.13% Discount
09/19/2017 73.9117 74.1250 0.29% Premium
09/18/2017 73.4905 73.7750 0.39% Premium
09/15/2017 73.4199 73.7000 0.38% Premium
09/14/2017 73.0578 73.4250 0.50% Premium
09/13/2017 73.2165 73.2800 0.09% Premium
09/12/2017 73.3180 73.5450 0.31% Premium
09/11/2017 73.2286 73.4700 0.33% Premium
09/08/2017 73.0972 73.2800 0.25% Premium
09/07/2017 73.0229 73.2550 0.32% Premium
09/06/2017 72.4089 72.6100 0.28% Premium
09/05/2017 72.3446 72.2200 -0.17% Discount
09/01/2017 72.5395 72.7850 0.34% Premium
08/31/2017 72.1052 72.4050 0.41% Premium
08/30/2017 71.6195 71.8900 0.38% Premium
08/29/2017 71.8371 71.8900 0.07% Premium
08/28/2017 71.8767 72.0400 0.23% Premium
08/25/2017 71.7922 72.0350 0.34% Premium
08/24/2017 71.3127 71.4500 0.19% Premium
08/23/2017 71.3996 71.6300 0.32% Premium
08/22/2017 71.4023 71.6600 0.36% Premium
08/21/2017 71.4198 71.4750 0.08% Premium
08/18/2017 71.2492 71.3450 0.13% Premium
08/17/2017 71.5369 71.0600 -0.67% Discount
08/16/2017 71.2508 71.7150 0.65% Premium
08/15/2017 70.9585 71.2200 0.37% Premium
08/14/2017 71.3315 71.5400 0.29% Premium
08/11/2017 71.1865 71.2250 0.05% Premium
08/10/2017 71.6545 71.3450 -0.43% Discount
08/09/2017 71.8773 72.2300 0.49% Premium
08/08/2017 72.1005 72.2600 0.22% Premium
08/07/2017 72.2695 72.5200 0.35% Premium
08/04/2017 71.9811 72.4200 0.61% Premium
08/03/2017 72.3520 72.4050 0.07% Premium
08/02/2017 72.2354 72.3800 0.20% Premium
08/01/2017 72.1436 72.1950 0.07% Premium
07/31/2017 71.8775 72.1850 0.43% Premium
07/28/2017 71.5995 71.9400 0.47% Premium
07/27/2017 71.7130 71.8800 0.23% Premium
07/26/2017 71.2771 71.9650 0.96% Premium
07/25/2017 71.2357 71.4200 0.26% Premium
07/24/2017 71.2205 71.4650 0.34% Premium
07/21/2017 71.2364 71.3500 0.16% Premium
07/20/2017 71.3629 71.4600 0.14% Premium
07/19/2017 70.9710 71.1850 0.30% Premium
07/18/2017 70.7789 70.7650 -0.02% Discount
07/17/2017 70.5126 70.5150 0.00% Premium
07/14/2017 70.3343 70.5950 0.37% Premium
07/13/2017 69.6389 69.9500 0.45% Premium
07/12/2017 69.1928 69.5500 0.51% Premium
07/11/2017 68.7446 69.1950 0.65% Premium
07/10/2017 68.7724 69.0600 0.42% Premium
07/07/2017 68.6452 69.0600 0.60% Premium
07/06/2017 68.9233 68.9800 0.08% Premium
07/05/2017 68.8764 69.2750 0.58% Premium
07/03/2017 68.8351 69.0850 0.36% Premium
06/30/2017 69.0815 69.5400 0.66% Premium
06/29/2017 69.2986 69.1900 -0.16% Discount
06/28/2017 69.0058 69.5250 0.75% Premium
06/27/2017 68.7412 68.8800 0.20% Premium
06/26/2017 68.8270 68.9700 0.21% Premium
06/23/2017 69.7115 69.8750 0.23% Premium
06/22/2017 69.4940 69.6850 0.27% Premium
06/21/2017 69.3281 69.6250 0.43% Premium
06/20/2017 69.6110 69.7200 0.16% Premium
06/19/2017 69.9050 70.2100 0.43% Premium
06/16/2017 69.9616 70.2350 0.39% Premium
06/15/2017 69.2485 69.4700 0.32% Premium
06/14/2017 70.6877 70.4950 -0.27% Discount
06/13/2017 69.9167 70.3050 0.55% Premium
06/12/2017 69.4160 69.4850 0.10% Premium
06/09/2017 69.6721 69.7750 0.15% Premium
06/08/2017 70.0072 70.3400 0.47% Premium
06/07/2017 70.3364 70.4700 0.19% Premium
06/06/2017 70.2519 70.3450 0.13% Premium
06/05/2017 70.5047 70.6300 0.18% Premium
06/02/2017 70.6469 70.8850 0.34% Premium
06/01/2017 69.8826 70.1750 0.42% Premium
05/31/2017 69.6417 69.6750 0.05% Premium
05/30/2017 69.4933 69.6400 0.21% Premium
05/26/2017 69.4059 69.5800 0.25% Premium
05/25/2017 69.7423 69.9050 0.23% Premium
05/24/2017 69.5486 69.9550 0.58% Premium
05/23/2017 69.6055 69.7050 0.14% Premium
05/22/2017 69.5076 69.5900 0.12% Premium
05/19/2017 69.0109 69.4200 0.59% Premium
05/18/2017 68.4526 68.5350 0.12% Premium
05/17/2017 69.0715 68.5500 -0.76% Discount
05/16/2017 69.2433 69.3150 0.10% Premium
05/15/2017 68.7323 69.0300 0.43% Premium
05/12/2017 68.6131 68.8250 0.31% Premium
05/11/2017 68.5666 68.7400 0.25% Premium
05/10/2017 68.7495 69.0550 0.44% Premium
05/09/2017 68.6466 68.9350 0.42% Premium
05/08/2017 68.6597 68.8650 0.30% Premium
05/05/2017 68.2573 69.1300 1.26% Premium
05/04/2017 68.0845 68.6800 0.87% Premium
05/03/2017 68.0281 68.3050 0.41% Premium
05/02/2017 68.3398 68.7000 0.52% Premium
05/01/2017 67.8805 68.1350 0.37% Premium
04/28/2017 67.6323 67.7750 0.21% Premium
04/27/2017 67.4111 67.6650 0.38% Premium
04/26/2017 67.2675 67.3650 0.15% Premium
04/25/2017 67.0605 67.4300 0.55% Premium
04/24/2017 66.6280 66.8850 0.38% Premium
04/21/2017 65.6583 65.8950 0.36% Premium
04/20/2017 65.6630 65.8450 0.28% Premium
04/19/2017 65.5266 65.4950 -0.05% Discount
04/18/2017 65.2752 65.4500 0.27% Premium
04/17/2017 65.4774 65.5600 0.13% Premium
04/13/2017 65.2673 65.1950 -0.11% Discount
04/12/2017 65.2463 65.4500 0.31% Premium
04/11/2017 65.2528 65.4250 0.26% Premium
04/10/2017 65.0582 65.1800 0.19% Premium
04/07/2017 64.8909 65.0800 0.29% Premium
04/06/2017 64.8442 65.0850 0.37% Premium
04/05/2017 65.1355 65.2150 0.12% Premium
04/04/2017 65.0287 65.3850 0.55% Premium
04/03/2017 65.1750 65.5300 0.54% Premium
03/31/2017 65.1794 65.4750 0.45% Premium
03/30/2017 65.5049 65.6100 0.16% Premium
03/29/2017 65.5156 65.8350 0.49% Premium
03/28/2017 65.8825 65.9900 0.16% Premium
03/27/2017 65.2545 65.6350 0.58% Premium
03/24/2017 65.5484 65.7900 0.37% Premium
03/23/2017 65.4265 65.5600 0.20% Premium
03/22/2017 65.1525 65.4400 0.44% Premium
03/21/2017 65.8337 65.4350 -0.61% Discount
03/20/2017 65.7477 65.8050 0.09% Premium
03/17/2017 65.5991 65.7450 0.22% Premium
03/16/2017 65.3498 65.4300 0.12% Premium
03/15/2017 64.3502 65.2550 1.39% Premium
03/14/2017 64.3884 64.4400 0.08% Premium
03/13/2017 64.6000 64.8250 0.35% Premium
03/10/2017 64.2844 64.5400 0.40% Premium
03/09/2017 63.7176 63.9950 0.43% Premium
03/08/2017 63.7650 63.8200 0.09% Premium
03/07/2017 64.0184 64.1200 0.16% Premium
03/06/2017 64.0424 64.1100 0.11% Premium
03/03/2017 63.9416 64.4200 0.74% Premium
03/02/2017 64.1835 64.2050 0.03% Premium
03/01/2017 64.1330 64.5850 0.70% Premium
02/28/2017 64.1762 64.1200 -0.09% Discount
02/27/2017 63.8520 63.9600 0.17% Premium
02/24/2017 63.8006 63.9150 0.18% Premium
02/23/2017 64.3192 64.4000 0.13% Premium
02/22/2017 63.9683 64.2600 0.45% Premium
02/21/2017 63.9343 64.3200 0.60% Premium
02/17/2017 64.0676 64.2250 0.25% Premium
02/16/2017 64.3934 64.5300 0.21% Premium
02/15/2017 64.0155 64.4450 0.67% Premium
02/14/2017 63.5840 64.1400 0.87% Premium
02/13/2017 63.6302 63.9600 0.52% Premium
02/10/2017 63.3704 63.6750 0.48% Premium
02/09/2017 62.9206 63.3300 0.65% Premium
02/08/2017 63.2101 63.2300 0.03% Premium
02/07/2017 62.7999 63.0100 0.33% Premium
02/06/2017 62.7544 62.9400 0.30% Premium
02/03/2017 63.1333 63.3750 0.38% Premium
02/02/2017 63.0002 63.1850 0.29% Premium
02/01/2017 62.9244 63.2050 0.44% Premium
01/31/2017 62.7035 62.6950 -0.01% Discount
01/30/2017 62.4754 62.4450 -0.05% Discount
01/27/2017 62.6916 62.7100 0.03% Premium
01/26/2017 62.6400 62.8850 0.39% Premium
01/25/2017 62.7865 63.1650 0.60% Premium
01/24/2017 62.4344 62.7400 0.49% Premium
01/23/2017 62.2646 62.3450 0.13% Premium
01/20/2017 61.9004 62.0600 0.26% Premium
01/19/2017 61.6629 61.7900 0.21% Premium
01/18/2017 62.0569 61.7850 -0.44% Discount
01/17/2017 62.0073 61.9950 -0.02% Discount
01/13/2017 62.0558 62.0900 0.06% Premium
01/12/2017 62.0442 61.9700 -0.12% Discount
01/11/2017 61.1192 61.6750 0.90% Premium
01/10/2017 61.4815 61.2900 -0.31% Discount
01/09/2017 61.3275 61.2950 -0.05% Discount
01/06/2017 61.4976 61.3950 -0.17% Discount
01/05/2017 61.8458 61.7000 -0.24% Discount
01/04/2017 61.0780 61.1650 0.14% Premium
01/03/2017 60.2690 60.4900 0.37% Premium
12/30/2016 60.4479 60.0100 -0.73% Discount
12/29/2016 60.1369 59.9150 -0.37% Discount
12/28/2016 59.8959 59.6800 -0.36% Discount
12/27/2016 59.6951 59.6750 -0.03% Discount
12/23/2016 59.6727 59.5900 -0.14% Discount
12/22/2016 60.1354 59.9300 -0.34% Discount
12/21/2016 60.1364 60.0850 -0.09% Discount
12/20/2016 59.9234 60.0400 0.19% Premium
12/19/2016 60.1000 59.8900 -0.35% Discount
12/16/2016 59.9240 59.9500 0.04% Premium
12/15/2016 59.7624 59.9350 0.29% Premium
12/14/2016 61.0659 60.2700 -1.32% Discount
12/13/2016 61.0631 61.2350 0.28% Premium
12/12/2016 60.7393 60.8300 0.15% Premium
12/09/2016 60.6318 61.0800 0.73% Premium
12/08/2016 60.6290 60.9850 0.58% Premium
12/07/2016 60.4751 60.9800 0.83% Premium
12/06/2016 59.8734 60.2450 0.62% Premium
12/05/2016 59.3709 59.8750 0.84% Premium
12/02/2016 59.2743 59.4650 0.32% Premium
12/01/2016 59.2990 59.3750 0.13% Premium
11/30/2016 58.9767 59.3500 0.63% Premium
11/29/2016 59.1391 59.5050 0.62% Premium
11/28/2016 59.1100 59.2100 0.17% Premium
11/25/2016 59.0900 59.2750 0.31% Premium
11/23/2016 58.6126 59.2250 1.03% Premium
11/22/2016 59.0035 59.4350 0.73% Premium
11/21/2016 58.6923 59.0600 0.62% Premium
11/18/2016 58.5130 58.7750 0.45% Premium
11/17/2016 58.7047 58.9200 0.37% Premium
11/16/2016 58.5956 58.6850 0.15% Premium
11/15/2016 58.6465 59.1950 0.93% Premium
11/14/2016 58.7244 59.0550 0.56% Premium
11/11/2016 59.0172 59.2350 0.37% Premium
11/10/2016 59.3694 59.7100 0.57% Premium
11/09/2016 58.5645 59.7150 1.93% Premium
11/08/2016 59.7044 60.0400 0.56% Premium
11/07/2016 59.6760 60.0550 0.63% Premium
11/04/2016 59.5145 59.3900 -0.21% Discount
11/03/2016 59.9939 59.8250 -0.28% Discount
11/02/2016 59.8259 59.6850 -0.24% Discount
11/01/2016 60.1066 59.9950 -0.19% Discount
10/31/2016 59.9728 60.1100 0.23% Premium
10/28/2016 59.9305 60.0950 0.27% Premium
10/27/2016 59.7450 59.9500 0.34% Premium
10/26/2016 60.1429 60.2000 0.10% Premium
10/25/2016 60.1421 60.4500 0.51% Premium
10/24/2016 60.2227 60.5300 0.51% Premium
10/21/2016 60.1660 60.4900 0.54% Premium
10/20/2016 60.3629 60.6200 0.42% Premium
10/19/2016 60.4932 60.6600 0.28% Premium
10/18/2016 60.2326 60.4500 0.36% Premium
10/17/2016 59.7013 59.8450 0.24% Premium
10/14/2016 59.8380 59.8950 0.10% Premium
10/13/2016 59.6125 59.9300 0.53% Premium
10/12/2016 59.7544 60.0000 0.41% Premium
10/11/2016 60.1677 59.9850 -0.31% Discount
10/10/2016 60.5294 60.6900 0.27% Premium
10/07/2016 60.5429 60.6400 0.16% Premium
10/06/2016 60.9184 61.1550 0.39% Premium
10/05/2016 61.1812 61.6050 0.69% Premium
10/04/2016 61.3030 61.1900 -0.19% Discount
10/03/2016 61.3609 61.4150 0.09% Premium
09/30/2016 61.0852 61.3800 0.48% Premium
09/29/2016 61.3185 60.9100 -0.67% Discount
09/28/2016 61.0356 61.6000 0.92% Premium
09/27/2016 60.8490 61.0250 0.29% Premium
09/26/2016 60.9680 60.8200 -0.24% Discount
09/23/2016 61.6088 61.5300 -0.13% Discount
09/22/2016 61.7730 61.9100 0.22% Premium
09/21/2016 60.9741 61.3900 0.68% Premium
09/20/2016 60.2780 60.3000 0.04% Premium
09/19/2016 60.4041 60.1350 -0.45% Discount
09/16/2016 60.1013 60.0100 -0.15% Discount
09/15/2016 59.9648 60.3800 0.69% Premium
09/14/2016 59.8854 59.8250 -0.10% Discount
09/13/2016 60.0939 59.9000 -0.32% Discount
09/12/2016 60.4272 61.0400 1.00% Premium
09/09/2016 61.2603 60.7000 -0.92% Discount
09/08/2016 62.1584 61.9250 -0.38% Discount
09/07/2016 61.9975 61.8800 -0.19% Discount
09/06/2016 61.6832 61.6750 -0.01% Discount
09/02/2016 60.4032 60.6850 0.46% Premium
09/01/2016 60.4235 60.4950 0.12% Premium
08/31/2016 59.8997 59.8450 -0.09% Discount
08/30/2016 59.8628 59.8950 0.05% Premium
08/29/2016 60.0045 60.1350 0.22% Premium
08/26/2016 60.6243 60.0800 -0.91% Discount
08/25/2016 60.5486 60.4400 -0.18% Discount
08/24/2016 60.7749 60.6300 -0.24% Discount
08/23/2016 60.7062 60.6250 -0.13% Discount
08/22/2016 60.5522 60.5350 -0.03% Discount
08/19/2016 60.3383 60.3550 0.03% Premium
08/18/2016 60.4902 60.6500 0.26% Premium
08/17/2016 60.0721 60.1900 0.20% Premium
08/16/2016 60.2584 60.3150 0.09% Premium
08/15/2016 60.4838 60.4250 -0.10% Discount
08/12/2016 60.5744 60.2550 -0.53% Discount
08/11/2016 60.2177 60.2000 -0.03% Discount
08/10/2016 59.9882 59.8150 -0.29% Discount
08/09/2016 59.7456 59.6000 -0.24% Discount
08/08/2016 59.2598 59.2250 -0.06% Discount
08/05/2016 58.7846 59.0550 0.46% Premium
08/04/2016 58.7738 58.7550 -0.03% Discount
08/03/2016 58.4026 58.4100 0.01% Premium
08/02/2016 59.1886 58.8300 -0.61% Discount
08/01/2016 59.3750 58.9700 -0.69% Discount
07/29/2016 59.8009 59.6400 -0.27% Discount
07/28/2016 58.7883 58.9450 0.27% Premium
07/27/2016 58.5652 58.6900 0.21% Premium
07/26/2016 58.1369 58.2600 0.21% Premium
07/25/2016 58.0559 58.0200 -0.06% Discount
07/22/2016 57.7199 57.8600 0.24% Premium
07/21/2016 58.1730 57.8850 -0.50% Discount
07/20/2016 57.8779 58.2050 0.56% Premium
07/19/2016 57.5359 57.6000 0.11% Premium
07/18/2016 57.7329 57.9700 0.41% Premium
07/15/2016 57.4941 57.6950 0.35% Premium
07/14/2016 57.7847 58.1000 0.54% Premium
07/13/2016 57.5698 57.7350 0.29% Premium
07/12/2016 57.1944 57.7500 0.96% Premium
07/11/2016 56.4737 56.8700 0.70% Premium
07/08/2016 55.4296 55.9600 0.95% Premium
07/07/2016 55.1152 55.0600 -0.10% Discount
07/06/2016 54.6773 55.0700 0.71% Premium
07/05/2016 55.2609 54.9600 -0.55% Discount
07/01/2016 56.3007 56.4400 0.25% Premium
06/30/2016 55.7429 56.1300 0.69% Premium
06/29/2016 55.3012 55.5350 0.42% Premium
06/28/2016 54.0966 54.8900 1.45% Premium
06/27/2016 53.5317 53.6000 0.13% Premium
06/24/2016 55.4608 55.4100 -0.09% Discount
06/23/2016 59.5171 60.3250 1.34% Premium
06/22/2016 58.7662 58.8350 0.12% Premium
06/21/2016 58.8358 58.9550 0.20% Premium
06/20/2016 58.8394 58.7500 -0.15% Discount
06/17/2016 58.0752 58.5500 0.81% Premium
06/16/2016 57.1650 58.0850 1.58% Premium
06/15/2016 58.2740 58.3450 0.12% Premium
06/14/2016 58.1060 58.2300 0.21% Premium
06/13/2016 59.2450 59.0100 -0.40% Discount
06/10/2016 60.4028 59.9850 -0.70% Discount
06/09/2016 61.3850 61.4300 0.07% Premium
06/08/2016 61.7428 61.8600 0.19% Premium
06/07/2016 61.4108 61.5750 0.27% Premium
06/06/2016 60.9811 61.2200 0.39% Premium
06/03/2016 61.0427 61.0850 0.07% Premium
06/02/2016 60.1498 60.4000 0.41% Premium
06/01/2016 60.2740 60.4150 0.23% Premium
05/31/2016 60.3940 60.3900 -0.01% Discount
05/27/2016 60.1049 60.2950 0.32% Premium
05/26/2016 60.1316 60.4050 0.45% Premium
05/25/2016 59.8241 60.2600 0.72% Premium
05/24/2016 59.3592 59.8800 0.87% Premium
05/23/2016 59.3264 59.4350 0.18% Premium
05/20/2016 59.0357 59.2000 0.28% Premium
05/19/2016 58.6456 58.9400 0.50% Premium
05/18/2016 59.2023 59.0600 -0.24% Discount
05/17/2016 59.4692 59.2550 -0.36% Discount
05/16/2016 58.9609 59.3000 0.57% Premium
05/13/2016 58.7764 58.8000 0.04% Premium
05/12/2016 59.3373 59.4050 0.11% Premium
05/11/2016 59.4585 59.3600 -0.17% Discount
05/10/2016 59.1391 59.4600 0.54% Premium
05/09/2016 58.7913 58.8350 0.07% Premium
05/06/2016 58.9845 59.0750 0.15% Premium
05/05/2016 59.0084 58.8250 -0.31% Discount
05/04/2016 59.1409 58.8000 -0.58% Discount
05/03/2016 59.6063 59.3450 -0.44% Discount
05/02/2016 59.8672 60.0400 0.29% Premium
04/29/2016 60.1402 59.4650 -1.14% Discount
04/28/2016 59.8380 59.4100 -0.72% Discount
04/27/2016 59.5290 59.9300 0.67% Premium
04/26/2016 59.5104 59.6700 0.27% Premium
04/25/2016 59.5209 59.5300 0.02% Premium
04/22/2016 59.3839 59.6100 0.38% Premium
04/21/2016 59.8979 59.6600 -0.40% Discount
04/20/2016 59.9520 60.2100 0.43% Premium
04/19/2016 60.0207 60.3350 0.52% Premium
04/18/2016 59.1525 59.6400 0.82% Premium
04/15/2016 59.3114 59.1850 -0.21% Discount
04/14/2016 59.3759 59.3200 -0.09% Discount
04/13/2016 58.9760 59.4250 0.76% Premium
04/12/2016 58.4572 58.9000 0.75% Premium
04/11/2016 58.4545 58.2500 -0.35% Discount
04/08/2016 58.1442 58.0950 -0.09% Discount
04/07/2016 57.7443 57.2650 -0.84% Discount
04/06/2016 57.5442 57.9250 0.66% Premium
04/05/2016 57.2767 57.1400 -0.24% Discount
04/04/2016 58.2566 58.2000 -0.10% Discount
04/01/2016 57.9667 58.4200 0.78% Premium
03/31/2016 58.9834 58.9550 -0.05% Discount
03/30/2016 59.1152 59.3050 0.32% Premium
03/29/2016 58.0926 58.8350 1.26% Premium
03/28/2016 58.0703 58.2000 0.22% Premium
03/24/2016 57.7394 57.8050 0.11% Premium
03/23/2016 58.0426 57.9700 -0.13% Discount
03/22/2016 58.5297 58.6150 0.15% Premium
03/21/2016 58.3377 58.5450 0.35% Premium
03/18/2016 58.7187 58.8500 0.22% Premium
03/17/2016 58.5597 58.6800 0.21% Premium
03/16/2016 57.0182 58.0250 1.74% Premium
03/15/2016 57.2351 57.2400 0.01% Premium
03/14/2016 57.4630 57.6100 0.26% Premium
03/11/2016 57.1389 57.5700 0.75% Premium
03/10/2016 56.3690 56.4800 0.20% Premium
03/09/2016 56.1359 56.2700 0.24% Premium
03/08/2016 56.3331 56.2300 -0.18% Discount
03/07/2016 56.6268 56.8400 0.38% Premium
03/04/2016 56.6602 56.9450 0.50% Premium
03/03/2016 55.7889 56.1400 0.63% Premium
03/02/2016 55.1671 55.5700 0.73% Premium
03/01/2016 54.5879 55.4400 1.54% Premium
02/29/2016 54.2102 54.2450 0.06% Premium
02/26/2016 54.0763 54.2850 0.38% Premium
02/25/2016 54.1716 54.6750 0.92% Premium
02/24/2016 53.6301 54.1700 1.00% Premium
02/23/2016 53.9002 53.7850 -0.21% Discount
02/22/2016 54.0818 54.3800 0.55% Premium
02/19/2016 53.5258 53.7600 0.44% Premium
02/18/2016 53.8896 53.8100 -0.15% Discount
02/17/2016 53.1393 53.7200 1.08% Premium
02/16/2016 52.4906 52.6150 0.24% Premium
02/12/2016 51.1671 52.0900 1.77% Premium
02/11/2016 51.9396 51.7250 -0.42% Discount
02/10/2016 52.0071 52.1000 0.18% Premium
02/09/2016 52.3331 52.2350 -0.19% Discount
02/08/2016 53.2098 52.9200 -0.55% Discount
02/05/2016 53.9950 53.7050 -0.54% Discount
02/04/2016 54.4563 54.4500 -0.01% Discount
02/03/2016 54.1429 54.4750 0.61% Premium
02/02/2016 54.2748 53.9800 -0.55% Discount
02/01/2016 54.7817 54.9400 0.29% Premium
01/29/2016 54.1859 54.8450 1.20% Premium
01/28/2016 53.9353 54.2400 0.56% Premium
01/27/2016 53.8224 53.6200 -0.38% Discount
01/26/2016 53.4188 54.0300 1.13% Premium
01/25/2016 53.5266 53.2100 -0.60% Discount
01/22/2016 53.1596 53.5550 0.74% Premium
01/21/2016 51.5839 52.3000 1.37% Premium
01/20/2016 51.8474 52.1500 0.58% Premium
01/19/2016 53.1592 53.0550 -0.20% Discount
01/15/2016 53.6692 53.1600 -0.96% Discount
01/14/2016 54.0794 54.7100 1.15% Premium
01/13/2016 55.1965 54.2850 -1.68% Discount
01/12/2016 54.5327 55.0200 0.89% Premium
01/11/2016 55.0754 54.9400 -0.25% Discount
01/08/2016 55.3456 54.7050 -1.17% Discount
01/07/2016 55.6341 55.4750 -0.29% Discount
01/06/2016 56.4890 56.2800 -0.37% Discount
01/05/2016 56.9875 57.3750 0.68% Premium
01/04/2016 57.3654 57.5350 0.30% Premium
12/31/2015 58.3894 58.1300 -0.45% Discount
12/30/2015 58.5484 58.5100 -0.07% Discount
12/29/2015 58.4404 58.7650 0.55% Premium
12/28/2015 57.9153 57.9600 0.08% Premium
12/24/2015 57.8242 58.0100 0.32% Premium
12/23/2015 57.5723 58.1850 1.05% Premium
12/22/2015 57.2766 57.5200 0.42% Premium
12/21/2015 57.0093 57.1150 0.19% Premium
12/18/2015 57.3770 57.1150 -0.46% Discount
12/17/2015 57.3828 57.3300 -0.09% Discount
12/16/2015 57.2494 58.0250 1.34% Premium
12/15/2015 56.6800 57.1600 0.84% Premium
12/14/2015 56.9798 57.2400 0.46% Premium
12/11/2015 57.5083 56.9100 -1.05% Discount
12/10/2015 57.8249 57.8550 0.05% Premium
12/09/2015 57.9952 57.8550 -0.24% Discount
12/08/2015 57.8929 58.0200 0.22% Premium
12/07/2015 58.5777 58.7150 0.23% Premium
12/04/2015 58.6793 59.2950 1.04% Premium
12/03/2015 58.8056 58.6400 -0.28% Discount
12/02/2015 58.5379 58.4400 -0.17% Discount
12/01/2015 58.6902 58.9900 0.51% Premium
11/30/2015 58.1064 58.3400 0.40% Premium
11/27/2015 57.8993 58.0200 0.21% Premium
11/25/2015 57.7142 58.0300 0.54% Premium
11/24/2015 57.7512 58.1250 0.64% Premium
11/23/2015 57.9315 57.9850 0.09% Premium
11/20/2015 58.2628 58.3350 0.12% Premium
11/19/2015 58.2342 58.3450 0.19% Premium
11/18/2015 57.3728 58.1300 1.30% Premium
11/17/2015 57.3317 57.4600 0.22% Premium
11/16/2015 56.8362 57.6100 1.34% Premium
11/13/2015 57.0033 56.9300 -0.13% Discount
11/12/2015 57.3267 57.1550 -0.30% Discount
11/11/2015 57.6164 57.7200 0.18% Premium
11/10/2015 57.2540 57.4750 0.38% Premium
11/09/2015 57.6152 57.6200 0.01% Premium
11/06/2015 57.5752 58.0200 0.77% Premium
11/05/2015 58.0101 58.2650 0.44% Premium
11/04/2015 58.0525 58.3200 0.46% Premium
11/03/2015 58.1637 58.8200 1.12% Premium
11/02/2015 58.2308 58.7050 0.81% Premium
10/30/2015 58.3608 58.1750 -0.32% Discount
10/29/2015 57.8176 57.9800 0.28% Premium
10/28/2015 58.2015 58.2400 0.07% Premium
10/27/2015 58.1373 58.1900 0.09% Premium
10/26/2015 58.5818 58.6650 0.14% Premium
10/23/2015 58.3940 58.7950 0.68% Premium
10/22/2015 58.1216 58.5650 0.76% Premium
10/21/2015 58.4431 58.2500 -0.33% Discount
10/20/2015 58.1171 58.1450 0.05% Premium
10/19/2015 58.0994 58.1800 0.14% Premium
10/16/2015 58.1143 58.2000 0.15% Premium
10/15/2015 58.3754 58.6500 0.47% Premium
10/14/2015 57.7847 57.8200 0.06% Premium
10/13/2015 57.7428 57.3700 -0.65% Discount
10/12/2015 58.3062 58.0900 -0.37% Discount
10/09/2015 58.1486 57.9700 -0.31% Discount
10/08/2015 57.3980 57.9400 0.94% Premium
10/07/2015 57.4046 57.5700 0.29% Premium
10/06/2015 57.0773 57.0100 -0.12% Discount
10/05/2015 56.5210 56.8900 0.65% Premium
10/02/2015 55.8251 56.1000 0.49% Premium
10/01/2015 55.5377 55.2900 -0.45% Discount
09/30/2015 55.1121 55.2000 0.16% Premium
09/29/2015 54.3591 54.6000 0.44% Premium
09/28/2015 55.1995 54.5900 -1.12% Discount
09/25/2015 55.2817 55.2200 -0.11% Discount
09/24/2015 54.9684 54.9700 0.00% Premium
09/23/2015 55.2688 54.9800 -0.53% Discount
09/22/2015 55.4642 55.2300 -0.42% Discount
09/21/2015 56.1918 56.0400 -0.27% Discount
09/18/2015 57.2217 56.5500 -1.19% Discount
09/17/2015 57.2298 57.3500 0.21% Premium
09/16/2015 57.0806 57.4000 0.56% Premium
09/15/2015 56.4840 56.8800 0.70% Premium
09/14/2015 56.6077 56.5900 -0.03% Discount
09/11/2015 56.7136 56.9800 0.47% Premium
09/10/2015 56.5553 56.6400 0.15% Premium
09/09/2015 56.8770 55.9000 -1.75% Discount
09/08/2015 55.8360 56.4500 1.09% Premium
09/04/2015 55.4522 55.2900 -0.29% Discount
09/03/2015 56.0431 55.9800 -0.11% Discount
09/02/2015 55.8679 56.1700 0.54% Premium
09/01/2015 56.2465 55.6600 -1.05% Discount
08/31/2015 57.2514 57.2800 0.05% Premium
08/28/2015 57.4333 57.4500 0.03% Premium
08/27/2015 56.7223 57.3400 1.08% Premium
08/26/2015 56.2846 56.8500 0.99% Premium
08/25/2015 56.1722 55.6200 -0.99% Discount
08/24/2015 56.0288 55.2800 -1.35% Discount
08/21/2015 57.9634 57.2200 -1.30% Discount
08/20/2015 58.7462 58.2100 -0.92% Discount
08/19/2015 59.2167 59.4800 0.44% Premium
08/18/2015 59.8224 59.8500 0.05% Premium
08/17/2015 59.9419 60.1700 0.38% Premium
08/14/2015 59.9000 60.2800 0.63% Premium
08/13/2015 59.8822 60.0700 0.31% Premium
08/12/2015 59.7824 60.1200 0.56% Premium
08/11/2015 60.1371 60.1600 0.04% Premium
08/10/2015 60.3762 60.8000 0.70% Premium
08/07/2015 59.8555 60.0400 0.31% Premium
08/06/2015 60.0971 60.1700 0.12% Premium
08/05/2015 60.1483 60.4100 0.43% Premium
08/04/2015 60.3213 60.2400 -0.14% Discount
08/03/2015 60.2364 60.2200 -0.03% Discount
07/31/2015 60.3296 60.2700 -0.10% Discount
07/30/2015 59.7064 60.0300 0.54% Premium
07/29/2015 59.8108 60.0400 0.38% Premium
07/28/2015 59.5382 59.9800 0.74% Premium
07/27/2015 59.5769 59.3600 -0.37% Discount
07/24/2015 59.9924 59.7500 -0.41% Discount
07/23/2015 60.3402 60.2200 -0.20% Discount
07/22/2015 60.2069 60.4200 0.35% Premium
07/21/2015 60.6739 60.6100 -0.11% Discount
07/20/2015 60.3425 60.5100 0.28% Premium
07/17/2015 60.2493 60.3700 0.20% Premium
07/16/2015 60.3339 60.3600 0.04% Premium
07/15/2015 59.9646 59.9900 0.04% Premium
07/14/2015 59.8618 60.1000 0.40% Premium
07/13/2015 59.4345 59.7800 0.58% Premium
07/10/2015 59.1252 59.5200 0.66% Premium
07/09/2015 58.4917 58.2700 -0.38% Discount
07/08/2015 58.1164 57.7900 -0.57% Discount
07/07/2015 58.6016 59.2000 1.01% Premium
07/06/2015 59.2389 59.4300 0.32% Premium
07/02/2015 60.5631 60.6700 0.18% Premium
07/01/2015 60.5233 60.6100 0.14% Premium
06/30/2015 60.2486 60.3600 0.19% Premium
06/29/2015 60.0944 60.1700 0.13% Premium
06/26/2015 61.1392 61.5000 0.59% Premium
06/25/2015 61.5201 61.6400 0.20% Premium
06/24/2015 61.6581 61.6800 0.04% Premium
06/23/2015 61.8876 62.0900 0.33% Premium
06/22/2015 61.9012 61.9000 0.00% Discount
06/19/2015 62.2060 62.6100 0.65% Premium
06/18/2015 62.2988 62.7800 0.77% Premium
06/17/2015 61.9981 62.5500 0.88% Premium
06/16/2015 62.1189 62.5200 0.64% Premium
06/15/2015 62.2373 62.5800 0.55% Premium
06/12/2015 62.8518 62.9000 0.08% Premium
06/11/2015 62.7503 63.1000 0.55% Premium
06/10/2015 62.7208 63.0400 0.51% Premium
06/09/2015 61.9829 62.1300 0.24% Premium
06/08/2015 62.2399 62.4800 0.38% Premium
06/05/2015 62.1690 62.5100 0.55% Premium
06/04/2015 63.0685 63.0100 -0.09% Discount
06/03/2015 63.5361 63.7400 0.32% Premium
06/02/2015 63.3818 63.5200 0.22% Premium
06/01/2015 62.8733 63.0200 0.23% Premium
05/29/2015 62.8088 62.8600 0.08% Premium
05/28/2015 62.8270 63.2300 0.64% Premium
05/27/2015 63.0131 63.6000 0.92% Premium
05/26/2015 63.1102 63.2200 0.17% Premium
05/22/2015 63.6593 64.0200 0.56% Premium
05/21/2015 63.8072 64.1300 0.50% Premium
05/20/2015 63.6063 63.9500 0.54% Premium
05/19/2015 63.6310 63.9400 0.48% Premium
05/18/2015 64.0589 64.2900 0.36% Premium
05/15/2015 64.2617 64.6300 0.57% Premium
05/14/2015 63.7820 64.3000 0.81% Premium
05/13/2015 63.7850 63.6800 -0.17% Discount
05/12/2015 62.9608 63.0800 0.19% Premium
05/11/2015 62.8757 62.8700 -0.01% Discount
05/08/2015 62.5123 63.1900 1.07% Premium
05/07/2015 61.7079 61.9600 0.41% Premium
05/06/2015 62.2825 62.0500 -0.38% Discount
05/05/2015 62.1833 62.2200 0.06% Premium
05/04/2015 62.1929 62.8400 1.03% Premium
05/01/2015 62.0150 62.6600 1.03% Premium
04/30/2015 62.4126 62.3700 -0.07% Discount
04/29/2015 62.9529 62.9000 -0.08% Discount
04/28/2015 62.9393 63.1800 0.38% Premium
04/27/2015 62.6946 62.8300 0.22% Premium
04/24/2015 62.1943 62.5100 0.51% Premium
04/23/2015 61.5354 61.9800 0.72% Premium
04/22/2015 61.4514 61.8100 0.58% Premium
04/21/2015 61.2948 61.4500 0.25% Premium
04/20/2015 60.8158 61.1100 0.48% Premium
04/17/2015 61.2527 61.3900 0.22% Premium
04/16/2015 61.6762 62.0000 0.52% Premium
04/15/2015 61.0592 61.6300 0.93% Premium
04/14/2015 61.4008 61.5000 0.16% Premium
04/13/2015 60.6700 60.8300 0.26% Premium
04/10/2015 60.9362 61.3100 0.61% Premium
04/09/2015 60.8134 61.1900 0.62% Premium
04/08/2015 60.8766 61.1900 0.51% Premium
04/07/2015 60.2601 60.4300 0.28% Premium
04/06/2015 60.4712 60.8100 0.56% Premium
04/02/2015 59.7563 60.0600 0.51% Premium
04/01/2015 59.1246 59.4900 0.61% Premium
03/31/2015 59.2107 59.2700 0.10% Premium
03/30/2015 59.2776 59.7400 0.77% Premium
03/27/2015 59.4776 59.7800 0.51% Premium
03/26/2015 59.6995 59.8100 0.19% Premium
03/25/2015 60.4950 60.2500 -0.41% Discount
03/24/2015 60.4008 60.5800 0.30% Premium
03/23/2015 60.2631 60.5000 0.39% Premium
03/20/2015 59.7109 60.0900 0.63% Premium
03/19/2015 58.7936 59.0500 0.43% Premium
03/18/2015 58.5697 59.6800 1.86% Premium
03/17/2015 58.3001 58.6000 0.51% Premium
03/16/2015 58.3776 58.8400 0.79% Premium
03/13/2015 58.1942 58.4300 0.40% Premium
03/12/2015 58.3160 58.7200 0.69% Premium
03/11/2015 57.6377 57.8600 0.38% Premium
03/10/2015 57.8594 57.7200 -0.24% Discount
03/09/2015 58.4879 58.8450 0.61% Premium
03/06/2015 58.8366 58.7100 -0.22% Discount
03/05/2015 59.3148 59.5300 0.36% Premium
03/04/2015 59.1924 59.3300 0.23% Premium
03/03/2015 59.5918 59.6200 0.05% Premium
03/02/2015 59.6381 59.9100 0.45% Premium
02/27/2015 59.8662 59.7700 -0.16% Discount
02/26/2015 59.6536 59.5900 -0.11% Discount
02/25/2015 59.7827 59.7500 -0.06% Discount
02/24/2015 59.1744 59.3300 0.26% Premium
02/23/2015 59.1278 59.0700 -0.10% Discount
02/20/2015 59.0415 59.2600 0.37% Premium
02/19/2015 58.8778 58.7300 -0.25% Discount
02/18/2015 58.6013 58.7700 0.29% Premium
02/17/2015 58.1411 58.2800 0.24% Premium
02/13/2015 57.8225 57.9300 0.19% Premium
02/12/2015 57.3173 57.5700 0.44% Premium
02/11/2015 56.6084 56.8500 0.43% Premium
02/10/2015 57.0279 57.1300 0.18% Premium
02/09/2015 56.9342 56.5900 -0.61% Discount
02/06/2015 56.9440 56.7000 -0.43% Discount
02/05/2015 57.1854 57.4700 0.50% Premium
02/04/2015 56.8580 56.5400 -0.56% Discount
02/03/2015 56.3403 56.9400 1.05% Premium
02/02/2015 56.1900 56.2100 0.04% Premium
01/30/2015 56.0500 55.6600 -0.70% Discount
01/29/2015 55.8413 56.0800 0.43% Premium
01/28/2015 56.3587 55.4800 -1.58% Discount
01/27/2015 56.2530 55.8700 -0.69% Discount
01/26/2015 55.6796 55.9100 0.41% Premium
01/23/2015 55.6145 55.2500 -0.66% Discount
01/22/2015 55.5613 55.7100 0.27% Premium
01/21/2015 55.6771 55.6400 -0.07% Discount
01/20/2015 55.5330 55.4900 -0.08% Discount
01/16/2015 54.9897 55.5000 0.92% Premium
01/15/2015 55.5296 55.1400 -0.71% Discount
01/14/2015 55.3102 55.1800 -0.24% Discount
01/13/2015 55.5042 55.1500 -0.64% Discount
01/12/2015 55.4186 55.0100 -0.74% Discount
01/09/2015 55.5929 55.3200 -0.49% Discount
01/08/2015 55.2198 55.3000 0.15% Premium
01/07/2015 54.6407 55.0500 0.74% Premium
01/06/2015 55.0779 54.6000 -0.88% Discount
01/05/2015 55.7669 55.1100 -1.19% Discount
01/02/2015 56.0199 55.6500 -0.67% Discount
12/31/2014 56.0637 55.5200 -0.98% Discount
12/30/2014 56.0662 55.7600 -0.55% Discount
12/29/2014 56.0543 55.9350 -0.21% Discount
12/26/2014 55.7861 56.0700 0.51% Premium
12/24/2014 55.7821 55.7700 -0.02% Discount
12/23/2014 55.5631 55.7400 0.32% Premium
12/22/2014 55.8084 55.8300 0.04% Premium
12/19/2014 55.4495 55.5500 0.18% Premium
12/18/2014 55.3225 55.8800 1.00% Premium
12/17/2014 54.8580 55.1100 0.46% Premium
12/16/2014 55.0628 54.5300 -0.98% Discount
12/15/2014 54.9906 54.5100 -0.88% Discount
12/12/2014 55.6939 55.0200 -1.23% Discount
12/11/2014 55.8759 55.7100 -0.30% Discount
12/10/2014 56.3610 55.8700 -0.88% Discount
12/09/2014 56.6853 56.3200 -0.65% Discount
12/08/2014 56.8176 56.4000 -0.74% Discount
12/05/2014 56.8012 56.8400 0.07% Premium
12/04/2014 57.1474 57.1000 -0.08% Discount
12/03/2014 56.9048 57.0600 0.27% Premium
12/02/2014 56.8689 56.9100 0.07% Premium
12/01/2014 56.8821 56.8500 -0.06% Discount
11/28/2014 57.3194 57.2200 -0.17% Discount
11/26/2014 57.8315 57.8400 0.02% Premium
11/25/2014 57.5587 57.6000 0.07% Premium
11/24/2014 57.4889 57.6400 0.26% Premium
11/21/2014 57.3774 57.4900 0.20% Premium
11/20/2014 57.1217 57.1300 0.02% Premium
11/19/2014 57.2832 57.4000 0.20% Premium
11/18/2014 57.6658 57.7600 0.16% Premium
11/17/2014 57.2404 57.4100 0.30% Premium
11/14/2014 57.7033 57.8400 0.24% Premium
11/13/2014 57.7224 57.7000 -0.04% Discount
11/12/2014 57.7954 57.7700 -0.04% Discount
11/11/2014 57.8149 58.1500 0.58% Premium
11/10/2014 57.9340 58.0000 0.11% Premium
11/07/2014 57.4683 57.6100 0.25% Premium
11/06/2014 57.4569 57.6300 0.30% Premium
11/05/2014 57.7150 57.9300 0.37% Premium
11/04/2014 58.0120 58.1700 0.27% Premium
11/03/2014 57.5898 58.6900 1.88% Premium
10/31/2014 58.1759 58.9200 1.26% Premium
10/30/2014 57.8579 58.1000 0.42% Premium
10/29/2014 58.2532 57.8300 -0.73% Discount
10/28/2014 57.7594 58.1400 0.66% Premium
10/27/2014 57.5958 57.5700 -0.05% Discount
10/24/2014 57.4263 57.7900 0.63% Premium
10/23/2014 57.2075 57.4500 0.42% Premium
10/22/2014 57.4686 57.1100 -0.63% Discount
10/21/2014 56.7455 57.2500 0.88% Premium
10/20/2014 56.5055 56.7200 0.38% Premium
10/17/2014 55.8546 56.2400 0.69% Premium
10/16/2014 55.5760 55.5800 0.01% Premium
10/15/2014 56.1644 56.0000 -0.29% Discount
10/14/2014 56.0413 55.8500 -0.34% Discount
10/13/2014 56.1595 55.5400 -1.12% Discount
10/10/2014 56.2606 55.8100 -0.81% Discount
10/09/2014 57.4941 56.8400 -1.15% Discount
10/08/2014 57.5268 58.3700 1.45% Premium
10/07/2014 58.1318 57.6500 -0.84% Discount
10/06/2014 58.3095 58.4400 0.22% Premium
10/03/2014 57.8555 58.3000 0.76% Premium
10/02/2014 58.1502 58.2500 0.17% Premium
10/01/2014 58.8505 58.6200 -0.39% Discount
09/30/2014 59.0979 59.1300 0.05% Premium
09/29/2014 59.2653 59.2200 -0.08% Discount
09/26/2014 59.5501 59.8400 0.48% Premium
09/25/2014 60.2291 59.8800 -0.58% Discount
09/24/2014 60.3344 60.6700 0.55% Premium
09/23/2014 60.4566 60.4400 -0.03% Discount
09/22/2014 60.5846 60.7200 0.22% Premium
09/19/2014 61.3456 61.3800 0.06% Premium
09/18/2014 61.2709 61.6300 0.58% Premium
09/17/2014 61.3329 61.2300 -0.17% Discount
09/16/2014 61.2596 61.8000 0.87% Premium
09/15/2014 61.5452 61.6100 0.11% Premium
09/12/2014 61.7556 61.8200 0.10% Premium
09/11/2014 61.9784 62.0300 0.08% Premium
09/10/2014 62.2468 62.6600 0.66% Premium
09/09/2014 62.5726 62.5400 -0.05% Discount
09/08/2014 63.0105 62.8900 -0.19% Discount
09/05/2014 63.3954 63.5900 0.31% Premium
09/04/2014 63.5594 63.5700 0.02% Premium
09/03/2014 63.8658 63.9300 0.10% Premium
09/02/2014 63.5819 63.7500 0.26% Premium
08/29/2014 63.7725 63.7800 0.01% Premium
08/28/2014 63.8705 63.8800 0.02% Premium
08/27/2014 64.2005 64.1600 -0.06% Discount
08/26/2014 63.9612 64.0400 0.12% Premium
08/25/2014 63.9024 64.1500 0.39% Premium
08/22/2014 63.7952 63.9600 0.26% Premium
08/21/2014 63.9627 64.1600 0.31% Premium
08/20/2014 63.7439 63.9600 0.34% Premium
08/19/2014 63.8863 64.1400 0.40% Premium
08/18/2014 63.6044 63.9900 0.60% Premium
08/15/2014 63.3541 63.5800 0.36% Premium
08/14/2014 63.2642 63.5800 0.50% Premium
08/13/2014 63.0279 63.2700 0.38% Premium
08/12/2014 62.9528 63.1000 0.23% Premium
08/11/2014 62.7687 62.9300 0.26% Premium
08/08/2014 62.0698 62.7400 1.07% Premium
08/07/2014 62.5066 62.3100 -0.32% Discount
08/06/2014 62.6210 62.7700 0.24% Premium
08/05/2014 62.9811 62.8200 -0.26% Discount
08/04/2014 63.2893 63.6500 0.57% Premium
08/01/2014 63.4850 63.4400 -0.07% Discount
07/31/2014 63.9790 63.7300 -0.39% Discount
07/30/2014 64.3208 64.6400 0.49% Premium
07/29/2014 64.6656 64.7400 0.12% Premium
07/28/2014 64.5927 64.8600 0.41% Premium
07/25/2014 64.6224 64.7500 0.20% Premium
07/24/2014 64.6617 64.8700 0.32% Premium
07/23/2014 64.6731 64.9800 0.47% Premium
07/22/2014 64.3114 64.5700 0.40% Premium
07/21/2014 64.1049 64.4500 0.54% Premium
07/18/2014 64.1393 64.6200 0.74% Premium
07/17/2014 64.4390 64.2500 -0.29% Discount
07/16/2014 64.4418 64.7500 0.48% Premium
07/15/2014 64.2895 64.5500 0.40% Premium
07/14/2014 64.4723 64.7500 0.43% Premium
07/11/2014 64.0837 64.3500 0.41% Premium
07/10/2014 64.1776 64.3200 0.22% Premium
07/09/2014 64.5979 64.9900 0.60% Premium
07/08/2014 64.9735 65.0100 0.06% Premium
07/07/2014 65.1474 65.3300 0.28% Premium
07/03/2014 65.2508 65.6800 0.65% Premium
07/02/2014 65.0660 65.4800 0.63% Premium
07/01/2014 64.9263 65.3700 0.68% Premium
06/30/2014 64.5525 64.6700 0.18% Premium
06/27/2014 64.1382 64.5300 0.61% Premium
06/26/2014 64.2315 64.6500 0.65% Premium
06/25/2014 63.8464 64.3000 0.71% Premium
06/24/2014 64.0187 64.0000 -0.03% Discount
06/23/2014 64.3403 64.5600 0.34% Premium
06/20/2014 65.3419 65.7400 0.61% Premium
06/19/2014 65.4662 65.6300 0.25% Premium
06/18/2014 65.0479 65.7500 1.07% Premium
06/17/2014 64.7142 65.0500 0.52% Premium
06/16/2014 64.8946 65.1600 0.41% Premium
06/13/2014 65.1721 65.3200 0.23% Premium
06/12/2014 65.4898 65.4500 -0.06% Discount
06/11/2014 65.5288 65.5300 0.00% Premium
06/10/2014 65.6254 65.9500 0.49% Premium
06/09/2014 65.7663 66.1600 0.60% Premium
06/06/2014 65.6517 66.1600 0.77% Premium
06/05/2014 65.1481 65.6500 0.77% Premium
06/04/2014 65.0619 65.3600 0.46% Premium
06/03/2014 65.0583 65.3800 0.49% Premium
06/02/2014 65.2644 65.5600 0.45% Premium
05/30/2014 65.0388 65.4000 0.55% Premium
05/29/2014 64.9312 65.2900 0.55% Premium
05/28/2014 64.7422 64.9200 0.27% Premium
05/27/2014 64.4979 64.8400 0.53% Premium
05/23/2014 63.8658 64.2700 0.63% Premium
05/22/2014 63.6403 63.9100 0.42% Premium
05/21/2014 63.2712 63.7300 0.72% Premium
05/20/2014 63.2188 63.2300 0.02% Premium
05/19/2014 63.2340 63.5700 0.53% Premium
05/16/2014 63.4511 63.8200 0.58% Premium
05/15/2014 64.0440 64.0300 -0.02% Discount
05/14/2014 64.6248 64.5200 -0.16% Discount
05/13/2014 64.5083 64.7900 0.44% Premium
05/12/2014 64.3053 64.7600 0.70% Premium
05/09/2014 64.2442 64.3300 0.13% Premium
05/08/2014 64.6289 64.5100 -0.18% Discount
05/07/2014 64.3615 64.8000 0.68% Premium
05/06/2014 65.1628 64.9000 -0.41% Discount
05/05/2014 64.7144 64.8300 0.18% Premium
05/02/2014 64.7604 64.8400 0.12% Premium
05/01/2014 64.6799 64.7600 0.12% Premium
04/30/2014 64.5097 64.5500 0.06% Premium
04/29/2014 64.3220 64.6800 0.55% Premium
04/28/2014 64.2991 64.6500 0.54% Premium
04/25/2014 64.7488 64.7100 -0.06% Discount
04/24/2014 64.7790 64.8500 0.11% Premium
04/23/2014 64.7400 64.8900 0.23% Premium
04/22/2014 64.6643 64.9200 0.39% Premium
04/21/2014 64.3522 64.8900 0.83% Premium
04/17/2014 64.3936 64.9100 0.80% Premium
04/16/2014 64.0079 64.4500 0.69% Premium
04/15/2014 63.2049 63.6500 0.70% Premium
04/14/2014 63.4332 63.8900 0.72% Premium
04/11/2014 64.1736 64.1100 -0.10% Discount
04/10/2014 65.0228 64.4900 -0.83% Discount
04/09/2014 64.7835 65.6100 1.26% Premium
04/08/2014 64.4703 64.5800 0.17% Premium
04/07/2014 64.7664 64.8200 0.08% Premium
04/04/2014 65.2661 65.0600 -0.32% Discount
04/03/2014 65.0163 65.3000 0.44% Premium
04/02/2014 65.0970 65.5200 0.65% Premium
04/01/2014 65.0846 65.5300 0.68% Premium
03/31/2014 64.8430 65.0700 0.35% Premium
03/28/2014 64.2683 64.6300 0.56% Premium
03/27/2014 63.9962 64.2400 0.38% Premium
03/26/2014 63.8393 63.8600 0.03% Premium
03/25/2014 63.3464 63.9200 0.90% Premium
03/24/2014 63.1445 63.4600 0.50% Premium
03/21/2014 63.3118 63.4400 0.20% Premium
03/20/2014 63.3701 63.7400 0.58% Premium
03/19/2014 64.4110 64.1500 -0.41% Discount
03/18/2014 64.3700 64.8100 0.68% Premium
03/17/2014 63.8507 64.3000 0.70% Premium
03/14/2014 63.4542 63.7100 0.40% Premium
03/13/2014 64.3332 63.7100 -0.98% Discount
03/12/2014 64.2346 64.5200 0.44% Premium
03/11/2014 64.9260 64.7700 -0.24% Discount
03/10/2014 64.9473 65.3800 0.66% Premium
03/07/2014 65.2754 65.6400 0.56% Premium
03/06/2014 65.2474 65.7000 0.69% Premium
03/05/2014 64.6716 64.9200 0.38% Premium
03/04/2014 64.3237 64.8800 0.86% Premium
03/03/2014 63.6006 63.6600 0.09% Premium
02/28/2014 64.5925 64.9000 0.47% Premium
02/27/2014 64.1037 64.4600 0.55% Premium
02/26/2014 64.2434 64.3400 0.15% Premium
02/25/2014 64.6250 64.5600 -0.10% Discount
02/24/2014 64.3496 64.7900 0.68% Premium
02/21/2014 64.1546 64.2800 0.20% Premium
02/20/2014 63.5748 64.1600 0.91% Premium
02/19/2014 63.9472 63.7600 -0.29% Discount
02/18/2014 63.9236 64.1700 0.38% Premium
02/14/2014 63.2559 63.8500 0.93% Premium
02/13/2014 62.8934 63.4700 0.91% Premium
02/12/2014 62.8712 63.1600 0.46% Premium
02/11/2014 62.4772 63.0500 0.91% Premium
02/10/2014 62.0463 62.3400 0.47% Premium
02/07/2014 61.6651 62.4100 1.19% Premium
02/06/2014 61.1318 61.8200 1.11% Premium
02/05/2014 60.4328 60.6900 0.42% Premium
02/04/2014 60.1672 60.8500 1.12% Premium
02/03/2014 61.1627 60.1700 -1.65% Discount
01/31/2014 61.5954 61.5500 -0.07% Discount
01/30/2014 61.7026 62.4000 1.12% Premium
01/29/2014 62.3848 62.0000 -0.62% Discount
01/28/2014 61.7893 62.3400 0.88% Premium
01/27/2014 61.6219 61.5700 -0.08% Discount
01/24/2014 62.3834 61.9600 -0.68% Discount
01/23/2014 63.3517 63.4100 0.09% Premium
01/22/2014 63.6602 64.0000 0.53% Premium
01/21/2014 63.4309 63.8400 0.64% Premium
01/17/2014 63.3432 63.4800 0.22% Premium
01/16/2014 63.2342 63.5900 0.56% Premium
01/15/2014 63.1731 63.7000 0.83% Premium
01/14/2014 62.9951 63.6000 0.95% Premium
01/13/2014 63.4604 63.1800 -0.44% Discount
01/10/2014 63.1496 63.6100 0.72% Premium
01/09/2014 62.3653 62.8300 0.74% Premium
01/08/2014 62.4374 62.6400 0.32% Premium
01/07/2014 62.2057 62.8200 0.98% Premium
01/06/2014 62.3512 62.6500 0.48% Premium
01/03/2014 62.3135 62.3800 0.11% Premium
01/02/2014 62.1073 62.1500 0.07% Premium
12/31/2013 62.3542 62.9900 1.01% Premium
12/30/2013 62.3104 62.7500 0.70% Premium
12/27/2013 61.8326 62.2700 0.70% Premium
12/26/2013 61.1595 61.9100 1.21% Premium
12/24/2013 60.9440 61.5200 0.94% Premium
12/23/2013 61.3838 61.9100 0.85% Premium
12/20/2013 60.9682 61.3400 0.61% Premium
12/19/2013 60.6879 61.1200 0.71% Premium
12/18/2013 60.5100 61.3100 1.31% Premium
12/17/2013 60.3226 60.7700 0.74% Premium
12/16/2013 60.2224 60.8100 0.97% Premium
12/13/2013 60.0059 60.4200 0.69% Premium
12/12/2013 60.0138 60.3100 0.49% Premium
12/11/2013 60.7311 60.7700 0.06% Premium
12/10/2013 60.9967 61.2200 0.37% Premium
12/09/2013 60.9003 61.2400 0.56% Premium
12/06/2013 60.6370 61.2700 1.03% Premium
12/05/2013 60.3718 60.6000 0.38% Premium
12/04/2013 60.4659 60.8100 0.57% Premium
12/03/2013 61.0007 60.9700 -0.05% Discount
12/02/2013 61.2308 61.3500 0.19% Premium
11/29/2013 61.6051 61.8400 0.38% Premium
11/27/2013 61.3502 61.7800 0.70% Premium
11/26/2013 61.5385 61.7000 0.26% Premium
11/25/2013 61.4141 61.5400 0.21% Premium
11/22/2013 61.1413 61.7200 0.94% Premium
11/21/2013 60.9850 61.5600 0.93% Premium
11/20/2013 61.4341 61.4200 -0.02% Discount
11/19/2013 61.6877 61.9700 0.46% Premium
11/18/2013 62.0006 62.0500 0.08% Premium
11/15/2013 61.7250 62.2900 0.91% Premium
11/14/2013 61.3934 61.8300 0.71% Premium
11/13/2013 60.8599 61.6600 1.30% Premium
11/12/2013 61.3171 61.4600 0.23% Premium
11/11/2013 61.3766 61.7900 0.67% Premium
11/08/2013 61.0481 61.7900 1.20% Premium
11/07/2013 61.5349 61.4100 -0.20% Discount
11/06/2013 61.9566 62.3500 0.63% Premium
11/05/2013 61.5475 61.7800 0.38% Premium
11/04/2013 61.4495 62.0700 1.00% Premium
11/01/2013 61.2815 61.8200 0.87% Premium
10/31/2013 61.9118 62.1600 0.40% Premium
10/30/2013 62.2082 62.2400 0.05% Premium
10/29/2013 61.9548 62.4300 0.76% Premium
10/28/2013 62.1851 62.3800 0.31% Premium
10/25/2013 62.2137 62.6700 0.73% Premium
10/24/2013 62.5113 62.8000 0.46% Premium
10/23/2013 62.3630 62.5400 0.28% Premium
10/22/2013 62.5973 63.0500 0.72% Premium
10/21/2013 62.1901 62.5200 0.53% Premium
10/18/2013 61.7872 62.2600 0.76% Premium
10/17/2013 61.3234 61.7900 0.76% Premium
10/16/2013 60.4364 61.0300 0.97% Premium
10/15/2013 60.4378 60.5350 0.16% Premium
10/14/2013 60.2326 60.8700 1.05% Premium
10/11/2013 60.1637 60.7400 0.95% Premium
10/10/2013 59.4954 60.3800 1.47% Premium
10/09/2013 59.0619 59.4200 0.60% Premium
10/08/2013 59.2507 59.0200 -0.39% Discount
10/07/2013 59.2258 59.4100 0.31% Premium
10/04/2013 59.7712 60.1650 0.66% Premium
10/03/2013 59.8885 59.9550 0.11% Premium
10/02/2013 60.0000 60.4700 0.78% Premium
10/01/2013 60.0478 60.3200 0.45% Premium
09/30/2013 59.8400 60.0850 0.41% Premium
09/27/2013 60.0787 60.2350 0.26% Premium
09/26/2013 59.9448 60.3750 0.71% Premium
09/25/2013 59.8574 60.1100 0.42% Premium
09/24/2013 59.8282 59.9800 0.25% Premium
09/23/2013 59.7558 59.9800 0.37% Premium
09/20/2013 60.0335 60.1750 0.24% Premium
09/19/2013 60.3708 60.7350 0.60% Premium
09/18/2013 59.3105 61.0250 2.81% Premium
09/17/2013 59.1839 59.7100 0.88% Premium
09/16/2013 59.3944 59.6100 0.36% Premium
09/13/2013 58.7399 59.1500 0.69% Premium
09/12/2013 58.9456 59.0200 0.13% Premium
09/11/2013 58.9107 59.3200 0.69% Premium
09/10/2013 58.5834 59.1650 0.98% Premium
09/09/2013 57.9307 58.5400 1.04% Premium
09/06/2013 57.2869 57.5250 0.41% Premium
09/05/2013 56.9917 57.2600 0.47% Premium
09/04/2013 57.0954 57.3100 0.37% Premium
09/03/2013 56.6703 56.6800 0.02% Premium
08/30/2013 55.6016 55.5200 -0.15% Discount
08/29/2013 55.8341 56.0250 0.34% Premium
08/28/2013 55.9033 56.0250 0.22% Premium
08/27/2013 56.5379 56.0850 -0.81% Discount
08/26/2013 57.0057 56.9600 -0.08% Discount
08/23/2013 57.1436 57.4500 0.53% Premium
08/22/2013 56.6408 57.1350 0.87% Premium
08/21/2013 56.6424 56.5400 -0.18% Discount
08/20/2013 56.9225 57.1250 0.35% Premium
08/19/2013 57.3166 57.1600 -0.27% Discount
08/16/2013 57.1143 57.2650 0.26% Premium
08/15/2013 56.8222 57.0900 0.47% Premium
08/14/2013 57.4535 57.4900 0.06% Premium
08/13/2013 57.0668 57.5350 0.81% Premium
08/12/2013 56.9464 57.1200 0.30% Premium
08/09/2013 56.8714 57.0600 0.33% Premium
08/08/2013 56.7148 56.9200 0.36% Premium
08/07/2013 56.1838 56.2900 0.19% Premium
08/06/2013 56.5189 56.4400 -0.14% Discount
08/05/2013 56.1745 56.4450 0.48% Premium
08/02/2013 56.0478 56.1900 0.25% Premium
08/01/2013 55.4086 55.8450 0.78% Premium
07/31/2013 55.0301 55.2650 0.43% Premium
07/30/2013 55.2555 55.1950 -0.11% Discount
07/29/2013 55.1544 55.2550 0.18% Premium
07/26/2013 55.6648 55.8200 0.28% Premium
07/25/2013 55.6754 56.0650 0.70% Premium
07/24/2013 56.0315 55.9850 -0.08% Discount
07/23/2013 56.0527 56.3100 0.46% Premium
07/22/2013 55.9265 56.1450 0.39% Premium
07/19/2013 55.3440 55.8000 0.82% Premium
07/18/2013 55.3207 55.7800 0.82% Premium
07/17/2013 55.1988 55.6200 0.76% Premium
07/16/2013 54.9941 55.1450 0.27% Premium
07/15/2013 54.6367 55.1300 0.90% Premium
07/12/2013 54.5711 54.8500 0.51% Premium
07/11/2013 54.5244 55.0650 0.98% Premium
07/10/2013 53.6712 53.6650 -0.01% Discount
07/09/2013 53.3927 53.7000 0.57% Premium
07/08/2013 52.8748 53.3700 0.93% Premium
07/05/2013 52.7366 52.8600 0.23% Premium
07/03/2013 52.5447 52.6650 0.23% Premium
07/02/2013 52.8862 52.6050 -0.54% Discount
07/01/2013 52.6411 52.7250 0.16% Premium
06/28/2013 52.3007 52.2050 -0.18% Discount
06/27/2013 52.0710 52.3900 0.61% Premium
06/26/2013 51.6162 51.8100 0.37% Premium
06/25/2013 51.3512 51.7750 0.82% Premium
06/24/2013 51.3859 51.4700 0.16% Premium
06/21/2013 53.6287 54.1350 0.94% Premium
06/20/2013 54.1392 53.7250 -0.77% Discount
06/19/2013 56.4915 55.4100 -1.95% Discount
06/18/2013 55.9566 56.3750 0.74% Premium
06/17/2013 56.1397 56.0600 -0.14% Discount
06/14/2013 55.4777 55.3000 -0.32% Discount
06/13/2013 54.8907 55.8600 1.74% Premium
06/12/2013 55.5668 54.9900 -1.05% Discount
06/11/2013 55.3309 55.0500 -0.51% Discount
06/10/2013 55.4271 55.7800 0.63% Premium
06/07/2013 55.0763 55.6850 1.09% Premium
06/06/2013 54.9622 55.2400 0.50% Premium
06/05/2013 55.3934 55.0550 -0.62% Discount
06/04/2013 55.9850 55.9250 -0.11% Discount
06/03/2013 55.7727 56.0650 0.52% Premium
05/31/2013 56.0130 55.7350 -0.50% Discount
05/30/2013 56.1691 56.4000 0.41% Premium
05/29/2013 56.5331 56.3400 -0.34% Discount
05/28/2013 56.0686 56.2900 0.39% Premium
05/24/2013 56.2045 56.2600 0.10% Premium
05/23/2013 56.1429 56.7200 1.02% Premium
05/22/2013 57.6678 57.4800 -0.33% Discount
05/21/2013 58.0501 58.5400 0.84% Premium
05/20/2013 58.0861 58.5000 0.71% Premium
05/17/2013 57.6240 58.2550 1.08% Premium
05/16/2013 57.7538 57.6900 -0.11% Discount
05/15/2013 57.7946 58.2850 0.84% Premium
05/14/2013 58.0806 58.6850 1.03% Premium
05/13/2013 58.0479 58.4400 0.67% Premium
05/10/2013 58.0405 58.6850 1.10% Premium
05/09/2013 58.5089 58.6600 0.26% Premium
05/08/2013 58.7366 59.0400 0.51% Premium
05/07/2013 58.0828 58.5200 0.75% Premium
05/06/2013 57.4217 58.2600 1.44% Premium
05/03/2013 57.4579 58.3300 1.50% Premium
05/02/2013 57.1881 57.6150 0.74% Premium
05/01/2013 57.6426 57.3800 -0.46% Discount
04/30/2013 57.6560 57.7050 0.09% Premium
04/29/2013 57.0949 57.3900 0.51% Premium
04/26/2013 56.7657 56.7650 0.00% Discount
04/25/2013 56.8025 56.7400 -0.11% Discount
04/24/2013 56.2903 56.4000 0.20% Premium
04/23/2013 55.7165 56.0000 0.51% Premium
04/22/2013 55.3277 55.5100 0.33% Premium
04/19/2013 54.9863 55.1700 0.33% Premium
04/18/2013 54.7813 54.5800 -0.37% Discount
04/17/2013 55.1022 54.9150 -0.34% Discount
04/16/2013 55.2860 55.7350 0.81% Premium
04/15/2013 55.5452 54.7900 -1.38% Discount
04/12/2013 56.0793 56.1150 0.06% Premium
04/11/2013 56.2814 56.1750 -0.19% Discount
04/10/2013 55.7591 55.9700 0.38% Premium
04/09/2013 55.1247 55.3100 0.34% Premium
04/08/2013 54.7075 54.9550 0.45% Premium
04/05/2013 54.5301 54.8350 0.56% Premium
04/04/2013 54.4747 54.9850 0.93% Premium
04/03/2013 55.0724 54.5900 -0.88% Discount
04/02/2013 54.9351 54.8150 -0.22% Discount
04/01/2013 54.8493 54.5100 -0.62% Discount
03/28/2013 55.3892 55.4600 0.13% Premium
03/27/2013 55.3308 55.3350 0.01% Premium
03/26/2013 55.4335 55.4900 0.10% Premium
03/25/2013 55.4254 55.0300 -0.72% Discount
03/22/2013 55.5255 55.6750 0.27% Premium
03/21/2013 55.9164 55.6000 -0.57% Discount
03/20/2013 55.5764 55.6500 0.13% Premium
03/19/2013 55.5069 55.3700 -0.25% Discount
03/18/2013 55.5571 55.4450 -0.20% Discount
03/15/2013 56.1756 55.7900 -0.69% Discount
03/14/2013 55.4865 55.5250 0.07% Premium
03/13/2013 54.9325 54.9550 0.04% Premium
03/12/2013 55.2003 54.9800 -0.40% Discount
03/11/2013 55.3417 55.3900 0.09% Premium
03/08/2013 55.1154 55.3600 0.44% Premium
03/07/2013 55.1485 55.3400 0.35% Premium
03/06/2013 55.1753 55.2400 0.12% Premium
03/05/2013 54.9813 55.0600 0.14% Premium
03/04/2013 54.3370 54.5900 0.46% Premium
03/01/2013 54.4831 54.5600 0.14% Premium
02/28/2013 54.9592 54.7150 -0.45% Discount
02/27/2013 54.5297 54.9350 0.74% Premium
02/26/2013 54.2536 54.2750 0.04% Premium
02/25/2013 54.8678 53.5500 -2.46% Discount
02/22/2013 54.5962 54.8150 0.40% Premium
02/21/2013 54.4231 54.2600 -0.30% Discount
02/20/2013 55.3534 55.0050 -0.63% Discount
02/19/2013 55.3606 55.6800 0.57% Premium
02/15/2013 54.6454 54.9100 0.48% Premium
02/14/2013 54.8537 55.0100 0.28% Premium
02/13/2013 55.0671 55.3300 0.48% Premium
02/12/2013 54.9943 55.1100 0.21% Premium
02/11/2013 54.3943 54.8600 0.85% Premium
02/08/2013 54.5593 54.8100 0.46% Premium
02/07/2013 54.2263 54.4000 0.32% Premium
02/06/2013 54.3895 54.6500 0.48% Premium
02/05/2013 53.8676 54.3550 0.90% Premium
02/04/2013 54.2384 54.1600 -0.15% Discount
02/01/2013 54.6972 54.9650 0.49% Premium
01/31/2013 54.3425 54.4000 0.11% Premium
01/30/2013 54.3636 54.5250 0.30% Premium
01/29/2013 54.2992 54.5600 0.48% Premium
01/28/2013 54.1442 54.3350 0.35% Premium
01/25/2013 54.0943 54.5350 0.81% Premium
01/24/2013 53.7164 54.0900 0.69% Premium
01/23/2013 53.4949 53.7500 0.48% Premium
01/22/2013 53.6057 53.8400 0.44% Premium
01/18/2013 53.2197 53.7300 0.95% Premium
01/17/2013 53.0934 53.6450 1.03% Premium
01/16/2013 52.8647 53.1700 0.57% Premium
01/15/2013 53.1016 53.3750 0.51% Premium
01/14/2013 53.0693 53.5400 0.88% Premium
01/11/2013 53.2453 53.5900 0.64% Premium
01/10/2013 53.0528 53.5900 1.00% Premium
01/09/2013 52.5148 52.8500 0.63% Premium
01/08/2013 52.2610 52.4900 0.44% Premium
01/07/2013 52.4221 52.7350 0.59% Premium
01/04/2013 52.0875 52.6900 1.14% Premium
01/03/2013 52.0239 52.4700 0.85% Premium
01/02/2013 52.0411 52.8000 1.44% Premium
12/31/2012 51.1671 52.1100 1.81% Premium
12/28/2012 51.1869 51.2500 0.12% Premium
12/27/2012 51.1525 51.6200 0.91% Premium
12/26/2012 50.9306 51.2200 0.57% Premium
12/24/2012 50.8107 51.2600 0.88% Premium
12/21/2012 51.2846 51.7500 0.90% Premium
12/20/2012 51.6073 52.0500 0.85% Premium
12/19/2012 51.6673 51.7600 0.18% Premium
12/18/2012 51.0703 51.4950 0.83% Premium
12/17/2012 50.5661 50.9750 0.80% Premium
12/14/2012 50.2462 50.5200 0.54% Premium
12/13/2012 50.1653 50.2750 0.22% Premium
12/12/2012 50.0710 50.3950 0.64% Premium
12/11/2012 49.7474 50.1000 0.70% Premium
12/10/2012 49.4140 49.7550 0.69% Premium
12/07/2012 49.4522 49.6950 0.49% Premium
12/06/2012 49.4770 49.7300 0.51% Premium
12/05/2012 49.3175 49.6900 0.75% Premium
12/04/2012 49.1208 49.3050 0.37% Premium
12/03/2012 48.9069 49.0400 0.27% Premium
11/30/2012 48.7199 49.0750 0.72% Premium
11/29/2012 48.7213 49.0700 0.71% Premium
11/28/2012 48.1936 48.6600 0.96% Premium
11/27/2012 48.3184 48.3550 0.08% Premium
11/26/2012 48.2328 48.5800 0.72% Premium
11/23/2012 48.0937 48.5400 0.92% Premium
11/21/2012 47.2916 47.6700 0.79% Premium
11/20/2012 47.2532 47.6350 0.80% Premium
11/19/2012 47.2168 47.5900 0.78% Premium
11/16/2012 46.3453 46.8500 1.08% Premium
11/15/2012 46.6153 46.7800 0.35% Premium
11/14/2012 46.7196 46.5100 -0.45% Discount
11/13/2012 46.9558 47.0150 0.13% Premium
11/12/2012 47.0585 47.3300 0.57% Premium
11/09/2012 47.1991 47.3050 0.22% Premium
11/08/2012 47.4005 47.4150 0.03% Premium
11/07/2012 47.7024 47.8800 0.37% Premium
11/06/2012 47.9085 48.2500 0.71% Premium
11/05/2012 47.7679 48.0100 0.50% Premium
11/02/2012 48.1393 48.0850 -0.11% Discount
11/01/2012 48.1157 48.6400 1.08% Premium
10/31/2012 47.8644 48.0300 0.35% Premium
10/30/2012 47.7866 47.9950 0.43% Premium
10/29/2012 47.7871 47.9950 0.43% Premium
10/26/2012 47.7876 47.9950 0.43% Premium
10/25/2012 47.9262 48.0550 0.27% Premium
10/24/2012 47.6383 47.6300 -0.02% Discount
10/23/2012 47.5378 47.5000 -0.08% Discount
10/22/2012 48.0771 48.3750 0.62% Premium
10/19/2012 48.1126 47.8350 -0.58% Discount
10/18/2012 48.4785 48.4700 -0.02% Discount
10/17/2012 48.3954 48.7600 0.75% Premium
10/16/2012 47.6883 48.2400 1.14% Premium
10/15/2012 47.1555 47.6700 1.08% Premium
10/12/2012 47.1432 47.2500 0.23% Premium
10/11/2012 47.0730 47.2700 0.42% Premium
10/10/2012 47.0098 47.0600 0.11% Premium
10/09/2012 47.4018 47.3000 -0.22% Discount
10/08/2012 47.7068 47.8700 0.34% Premium
10/05/2012 48.0719 48.0600 -0.03% Discount
10/04/2012 47.5855 48.0950 1.06% Premium
10/03/2012 47.0670 47.4500 0.81% Premium
10/02/2012 47.4534 47.6600 0.43% Premium
10/01/2012 47.3808 47.4700 0.19% Premium
09/28/2012 47.2741 47.2550 -0.04% Discount
09/27/2012 47.4811 47.9200 0.92% Premium
09/26/2012 47.2119 47.2950 0.18% Premium
09/25/2012 48.0735 47.6150 -0.96% Discount
09/24/2012 47.7847 47.9800 0.41% Premium
09/21/2012 48.5161 48.6200 0.21% Premium
09/20/2012 48.2071 48.4850 0.57% Premium
09/19/2012 48.6949 48.8100 0.24% Premium
09/18/2012 48.4558 48.5000 0.09% Premium
09/17/2012 48.8663 48.8800 0.03% Premium
09/14/2012 49.0567 49.0700 0.03% Premium
09/13/2012 48.0188 48.8550 1.71% Premium
09/12/2012 47.9972 48.0000 0.01% Premium
09/11/2012 47.4796 47.6400 0.34% Premium
09/10/2012 47.3168 47.0700 -0.52% Discount
09/07/2012 47.2277 47.3200 0.20% Premium
09/06/2012 46.1669 46.6250 0.98% Premium
09/05/2012 45.6407 45.6500 0.02% Premium
09/04/2012 45.8079 45.8250 0.04% Premium
08/31/2012 46.0050 46.1350 0.28% Premium
08/30/2012 45.7432 45.5600 -0.40% Discount
08/29/2012 46.1024 46.1700 0.15% Premium
08/28/2012 46.1734 46.1900 0.04% Premium
08/27/2012 46.3147 46.2400 -0.16% Discount
08/24/2012 46.1516 46.2050 0.12% Premium
08/23/2012 46.5884 46.2500 -0.73% Discount
08/22/2012 46.3971 46.6800 0.61% Premium
08/21/2012 46.7576 46.6400 -0.25% Discount
08/20/2012 46.3187 46.4700 0.33% Premium
08/17/2012 46.2437 46.4300 0.40% Premium
08/16/2012 45.9496 46.0950 0.32% Premium
08/15/2012 45.4632 45.4850 0.05% Premium
08/14/2012 45.5875 45.6050 0.04% Premium
08/13/2012 45.4399 45.4350 -0.01% Discount
08/10/2012 45.5605 45.6800 0.26% Premium
08/09/2012 45.4472 45.3700 -0.17% Discount
08/08/2012 45.3935 45.3400 -0.12% Discount
08/07/2012 45.2641 45.3600 0.21% Premium
08/06/2012 45.0779 45.0050 -0.16% Discount
08/03/2012 44.3588 44.7350 0.84% Premium
08/02/2012 43.9068 43.6350 -0.62% Discount
08/01/2012 44.3585 44.1250 -0.53% Discount
07/31/2012 44.4976 44.1950 -0.69% Discount
07/30/2012 44.4194 44.4200 0.00% Premium
07/27/2012 43.9948 44.5450 1.24% Premium
07/26/2012 43.4530 43.7500 0.68% Premium
07/25/2012 42.3860 42.5450 0.37% Premium
07/24/2012 42.5403 42.3100 -0.54% Discount
07/23/2012 42.6561 42.7150 0.14% Premium
07/20/2012 43.7930 43.5850 -0.48% Discount
07/19/2012 44.3356 44.3950 0.13% Premium
07/18/2012 43.7655 43.9600 0.44% Premium
07/17/2012 43.5936 43.9200 0.74% Premium
07/16/2012 43.7586 43.8000 0.10% Premium
07/13/2012 43.6023