Nav History
Date |
Nav
|
12/08/2023 |
17.0163 |
12/07/2023 |
16.9364 |
12/06/2023 |
16.9135 |
12/05/2023 |
17.2240 |
12/04/2023 |
17.3122 |
12/01/2023 |
17.4566 |
11/30/2023 |
17.4887 |
11/29/2023 |
17.6025 |
11/28/2023 |
17.5344 |
11/27/2023 |
17.2890 |
11/24/2023 |
17.3985 |
11/22/2023 |
17.4732 |
11/21/2023 |
17.5965 |
11/20/2023 |
17.5439 |
11/17/2023 |
17.3627 |
11/16/2023 |
17.2275 |
11/15/2023 |
17.5212 |
11/14/2023 |
17.5035 |
11/13/2023 |
17.4735 |
11/10/2023 |
17.2746 |
11/09/2023 |
17.3197 |
11/08/2023 |
17.3367 |
11/07/2023 |
17.4410 |
11/06/2023 |
17.7864 |
11/03/2023 |
17.7254 |
11/02/2023 |
17.7389 |
11/01/2023 |
17.5464 |
10/31/2023 |
17.5799 |
10/30/2023 |
17.6159 |
10/27/2023 |
17.7504 |
10/26/2023 |
17.5906 |
10/25/2023 |
17.7157 |
10/24/2023 |
17.9988 |
10/23/2023 |
18.0626 |
10/20/2023 |
18.1829 |
10/19/2023 |
18.1611 |
10/18/2023 |
18.0930 |
10/17/2023 |
17.9365 |
10/16/2023 |
17.9246 |
10/13/2023 |
17.9627 |
10/12/2023 |
17.5991 |
10/11/2023 |
17.5645 |
10/10/2023 |
17.6517 |
10/09/2023 |
17.6825 |
10/06/2023 |
17.4708 |
10/05/2023 |
17.3382 |
10/04/2023 |
17.4149 |
10/03/2023 |
17.7708 |
10/02/2023 |
17.8786 |
09/29/2023 |
18.0007 |
09/28/2023 |
18.1444 |
09/27/2023 |
18.1026 |
09/26/2023 |
18.0776 |
09/25/2023 |
18.1253 |
09/22/2023 |
18.2046 |
09/21/2023 |
18.2285 |
09/20/2023 |
18.3744 |
09/19/2023 |
18.3898 |
09/18/2023 |
18.3897 |
09/15/2023 |
18.4272 |
09/14/2023 |
18.4626 |
09/13/2023 |
18.3254 |
09/12/2023 |
18.2806 |
09/11/2023 |
18.2416 |
09/08/2023 |
18.1405 |
09/07/2023 |
18.1171 |
09/06/2023 |
18.1617 |
09/05/2023 |
18.1959 |
09/01/2023 |
18.1597 |
08/31/2023 |
18.0252 |
08/30/2023 |
18.0434 |
08/29/2023 |
18.0100 |
08/28/2023 |
17.9256 |
08/25/2023 |
17.9155 |
08/24/2023 |
17.8228 |
08/23/2023 |
17.8288 |
08/22/2023 |
17.7138 |
08/21/2023 |
17.7049 |
08/18/2023 |
17.7100 |
08/17/2023 |
17.6446 |
08/16/2023 |
17.6115 |
08/15/2023 |
17.6603 |
08/14/2023 |
17.8432 |
08/11/2023 |
17.9510 |
08/10/2023 |
17.9973 |
08/09/2023 |
18.0523 |
08/08/2023 |
17.9820 |
08/07/2023 |
18.0122 |
08/04/2023 |
18.0695 |
08/03/2023 |
18.0015 |
08/02/2023 |
17.9303 |
08/01/2023 |
18.1969 |
07/31/2023 |
18.2987 |
07/28/2023 |
18.2458 |
07/27/2023 |
18.1782 |
07/26/2023 |
18.2290 |
07/25/2023 |
18.3447 |
07/24/2023 |
18.2274 |
07/21/2023 |
17.9532 |
07/20/2023 |
17.9176 |
07/19/2023 |
17.8957 |
07/18/2023 |
17.7779 |
07/17/2023 |
17.5900 |
07/14/2023 |
17.7670 |
07/13/2023 |
17.7666 |
07/12/2023 |
17.5346 |
07/11/2023 |
17.4270 |
07/10/2023 |
17.2923 |
07/07/2023 |
17.2521 |
07/06/2023 |
17.1365 |
07/05/2023 |
17.2167 |
07/03/2023 |
17.0732 |
06/30/2023 |
17.0935 |
06/29/2023 |
16.9861 |
06/28/2023 |
17.0278 |
06/27/2023 |
17.1297 |
06/26/2023 |
17.2868 |
06/23/2023 |
17.2990 |
06/22/2023 |
17.4753 |
06/21/2023 |
17.7203 |
06/20/2023 |
17.4975 |
06/16/2023 |
17.7579 |
06/15/2023 |
17.4543 |
06/14/2023 |
17.1431 |
06/13/2023 |
17.1268 |
06/12/2023 |
16.9141 |
06/09/2023 |
17.1144 |
06/08/2023 |
17.1559 |
06/07/2023 |
17.0929 |
06/06/2023 |
17.0972 |
06/05/2023 |
17.0608 |
06/02/2023 |
17.0515 |
06/01/2023 |
16.9291 |
05/31/2023 |
16.6774 |
05/30/2023 |
16.7905 |
05/26/2023 |
17.0457 |
05/25/2023 |
16.8428 |
05/24/2023 |
17.0361 |
05/23/2023 |
17.0738 |
05/22/2023 |
17.0637 |
05/19/2023 |
17.0793 |
05/18/2023 |
17.0607 |
05/17/2023 |
17.2154 |
05/16/2023 |
17.0942 |
05/15/2023 |
17.2642 |
05/12/2023 |
17.0798 |
05/11/2023 |
17.1216 |
05/10/2023 |
17.4671 |
05/09/2023 |
17.5789 |
05/08/2023 |
17.5870 |
05/05/2023 |
17.5216 |
05/04/2023 |
17.2439 |
05/03/2023 |
17.2259 |
05/02/2023 |
17.3536 |
05/01/2023 |
17.5602 |
04/28/2023 |
17.7014 |
04/27/2023 |
17.5606 |
04/26/2023 |
17.5767 |
04/25/2023 |
17.7210 |
04/24/2023 |
17.9844 |
04/21/2023 |
17.9195 |
04/20/2023 |
18.0035 |
04/19/2023 |
18.1875 |
04/18/2023 |
18.3943 |
04/17/2023 |
18.2531 |
04/14/2023 |
18.2745 |
04/13/2023 |
18.2675 |
04/12/2023 |
18.2006 |
04/11/2023 |
18.1089 |
04/10/2023 |
17.9786 |
04/06/2023 |
17.9705 |
04/05/2023 |
18.0007 |
04/04/2023 |
18.0064 |
04/03/2023 |
18.0213 |
03/31/2023 |
17.8670 |
03/30/2023 |
17.7214 |
03/29/2023 |
17.6785 |
03/28/2023 |
17.7215 |
03/27/2023 |
17.6152 |
03/24/2023 |
17.4055 |
03/23/2023 |
17.3722 |
03/22/2023 |
17.2865 |
03/21/2023 |
17.2510 |
03/20/2023 |
17.2276 |
03/17/2023 |
17.1870 |
03/16/2023 |
17.1113 |
03/15/2023 |
17.0273 |
03/14/2023 |
17.4210 |
03/13/2023 |
17.5795 |
03/10/2023 |
17.4691 |
03/09/2023 |
17.3772 |
03/08/2023 |
17.5572 |
03/07/2023 |
17.6426 |
03/06/2023 |
17.9225 |
03/03/2023 |
17.9758 |
03/02/2023 |
17.8319 |
03/01/2023 |
17.8642 |
02/28/2023 |
17.6925 |
02/27/2023 |
17.6233 |
02/24/2023 |
17.5946 |
02/23/2023 |
17.7353 |
02/22/2023 |
17.7880 |
02/21/2023 |
18.0009 |
02/17/2023 |
17.8712 |
02/16/2023 |
17.9896 |
02/15/2023 |
17.9391 |
02/14/2023 |
18.0707 |
02/13/2023 |
18.0693 |
02/10/2023 |
18.0501 |
02/09/2023 |
17.9992 |
02/08/2023 |
18.0600 |
02/07/2023 |
18.0016 |
02/06/2023 |
17.7812 |
02/03/2023 |
17.8797 |
02/02/2023 |
18.2594 |
02/01/2023 |
18.2664 |
01/31/2023 |
18.5343 |
01/30/2023 |
18.3493 |
01/27/2023 |
18.4510 |
01/26/2023 |
18.5976 |
01/25/2023 |
18.5092 |
01/24/2023 |
18.5156 |
01/23/2023 |
18.5601 |
01/20/2023 |
18.5410 |
01/19/2023 |
18.4269 |
01/18/2023 |
18.3581 |
01/17/2023 |
18.3709 |
01/13/2023 |
18.3132 |
01/12/2023 |
18.1629 |
01/11/2023 |
17.9626 |
01/10/2023 |
17.7930 |
01/09/2023 |
17.8407 |
01/06/2023 |
17.6088 |
01/05/2023 |
17.4993 |
01/04/2023 |
17.6239 |
01/03/2023 |
17.9406 |
12/30/2022 |
18.2189 |
12/29/2022 |
18.1161 |
12/28/2022 |
18.1786 |
12/27/2022 |
18.2098 |
12/23/2022 |
18.1167 |
12/22/2022 |
17.9579 |
12/21/2022 |
18.1750 |
12/20/2022 |
17.9858 |
12/19/2022 |
17.8474 |
12/16/2022 |
17.9196 |
12/15/2022 |
18.0909 |
12/14/2022 |
18.3122 |
12/13/2022 |
18.2615 |
12/12/2022 |
18.0016 |
12/09/2022 |
17.8998 |
12/08/2022 |
17.8934 |
12/07/2022 |
17.9118 |
12/06/2022 |
17.8960 |
12/05/2022 |
18.1083 |
12/02/2022 |
18.4595 |
12/01/2022 |
18.5494 |
11/30/2022 |
18.4617 |
11/29/2022 |
18.1353 |
11/28/2022 |
17.9711 |
11/25/2022 |
18.0233 |
11/23/2022 |
18.1735 |
11/22/2022 |
18.2520 |
11/21/2022 |
18.0776 |
11/18/2022 |
18.1673 |
11/17/2022 |
18.2300 |
11/16/2022 |
18.5889 |
11/15/2022 |
18.7986 |
11/14/2022 |
18.6654 |
11/11/2022 |
18.7377 |
11/10/2022 |
18.4734 |
11/09/2022 |
18.2431 |
11/08/2022 |
18.5461 |
11/07/2022 |
18.6864 |
11/04/2022 |
18.7321 |
11/03/2022 |
18.1441 |
11/02/2022 |
18.3038 |
11/01/2022 |
18.1769 |
10/31/2022 |
17.9271 |
10/28/2022 |
17.9247 |
10/27/2022 |
18.1861 |
10/26/2022 |
18.2057 |
10/25/2022 |
17.9661 |
10/24/2022 |
21.8347 |
10/21/2022 |
21.8414 |
10/20/2022 |
21.7947 |
10/19/2022 |
21.7062 |
10/18/2022 |
21.7232 |
10/17/2022 |
21.9511 |
10/14/2022 |
21.9644 |
10/13/2022 |
22.3781 |
10/12/2022 |
22.1403 |
10/11/2022 |
22.2925 |
10/10/2022 |
22.4761 |
10/07/2022 |
22.5609 |
10/06/2022 |
22.4526 |
10/05/2022 |
22.4042 |
10/04/2022 |
22.2557 |
10/03/2022 |
21.7397 |
09/30/2022 |
21.3855 |
09/29/2022 |
21.5432 |
09/28/2022 |
21.5510 |
09/27/2022 |
21.1754 |
09/26/2022 |
21.1202 |
09/23/2022 |
21.5160 |
09/22/2022 |
22.2109 |
09/21/2022 |
22.1643 |
09/20/2022 |
22.2750 |
09/19/2022 |
22.2628 |
09/16/2022 |
22.2471 |
09/15/2022 |
22.2687 |
09/14/2022 |
22.7111 |
09/13/2022 |
22.6797 |
09/12/2022 |
22.8374 |
09/09/2022 |
22.4899 |
09/08/2022 |
21.9736 |
09/07/2022 |
21.8683 |
09/06/2022 |
22.2555 |
09/02/2022 |
22.2931 |
09/01/2022 |
22.2081 |
08/31/2022 |
22.7374 |
08/30/2022 |
22.9450 |
08/29/2022 |
23.5677 |
08/26/2022 |
23.2940 |
08/25/2022 |
23.2030 |
08/24/2022 |
23.3277 |
08/23/2022 |
23.2576 |
08/22/2022 |
22.9255 |
08/19/2022 |
22.8767 |
08/18/2022 |
22.8290 |
08/17/2022 |
22.7188 |
08/16/2022 |
22.7486 |
08/15/2022 |
22.9270 |
08/12/2022 |
23.2514 |
08/11/2022 |
23.4035 |
08/10/2022 |
23.0424 |
08/09/2022 |
22.7329 |
08/08/2022 |
22.6273 |
08/05/2022 |
22.4569 |
08/04/2022 |
22.4231 |
08/03/2022 |
22.4150 |
08/02/2022 |
22.7020 |
08/01/2022 |
22.8367 |
07/29/2022 |
23.2555 |
07/28/2022 |
22.9530 |
07/27/2022 |
22.7277 |
07/26/2022 |
22.4817 |
07/25/2022 |
22.4262 |
07/22/2022 |
22.2520 |
07/21/2022 |
22.3209 |
07/20/2022 |
22.6713 |
07/19/2022 |
22.5977 |
07/18/2022 |
22.6299 |
07/15/2022 |
21.9759 |
07/14/2022 |
21.7606 |
07/13/2022 |
22.1045 |
07/12/2022 |
22.0313 |
07/11/2022 |
22.8887 |
07/08/2022 |
23.0444 |
07/07/2022 |
22.7143 |
07/06/2022 |
22.0332 |
07/05/2022 |
22.3268 |
07/01/2022 |
23.4005 |
06/30/2022 |
23.4629 |
06/29/2022 |
24.2053 |
06/28/2022 |
24.2944 |
06/27/2022 |
24.1617 |
06/24/2022 |
24.1645 |
06/23/2022 |
24.1389 |
06/22/2022 |
24.6635 |
06/21/2022 |
25.0382 |
06/17/2022 |
25.0703 |
06/16/2022 |
25.7758 |
06/15/2022 |
25.7063 |
06/14/2022 |
25.7133 |
06/13/2022 |
26.0555 |
06/10/2022 |
26.5194 |
06/09/2022 |
26.7768 |
06/08/2022 |
26.8044 |
06/07/2022 |
26.6439 |
06/06/2022 |
26.6300 |
06/03/2022 |
26.2192 |
06/02/2022 |
26.1493 |
06/01/2022 |
25.9158 |
05/31/2022 |
25.8423 |
05/27/2022 |
26.0218 |
05/26/2022 |
25.7963 |
05/25/2022 |
25.5126 |
05/24/2022 |
25.4967 |
05/23/2022 |
25.5981 |
05/20/2022 |
25.4049 |
05/19/2022 |
25.4906 |
05/18/2022 |
25.1541 |
05/17/2022 |
25.6669 |
05/16/2022 |
25.6155 |
05/13/2022 |
25.2031 |
05/12/2022 |
24.9393 |
05/11/2022 |
25.0399 |
05/10/2022 |
24.5413 |
05/09/2022 |
24.7121 |
05/06/2022 |
25.6406 |
05/05/2022 |
25.7940 |
05/04/2022 |
25.8304 |
05/03/2022 |
25.3288 |
05/02/2022 |
25.7209 |
04/29/2022 |
25.7005 |
04/28/2022 |
25.7608 |
04/27/2022 |
25.6989 |
04/26/2022 |
25.5531 |
04/25/2022 |
25.2527 |
04/22/2022 |
25.7900 |
04/21/2022 |
26.1911 |
04/20/2022 |
26.1864 |
04/19/2022 |
26.2398 |
04/18/2022 |
26.7171 |
04/14/2022 |
26.4515 |
04/13/2022 |
26.2818 |
04/12/2022 |
25.9378 |
04/11/2022 |
25.3386 |
04/08/2022 |
25.6112 |
04/07/2022 |
25.2908 |
04/06/2022 |
25.3233 |
04/05/2022 |
25.7713 |
04/04/2022 |
25.7917 |
04/01/2022 |
25.3892 |
03/31/2022 |
25.3727 |
03/30/2022 |
25.8735 |
03/29/2022 |
25.3620 |
03/28/2022 |
25.8065 |
03/25/2022 |
26.5316 |
03/24/2022 |
26.4752 |
03/23/2022 |
26.4384 |
03/22/2022 |
25.7049 |
03/21/2022 |
25.8210 |
03/18/2022 |
25.3218 |
03/17/2022 |
25.4383 |
03/16/2022 |
24.6829 |
03/15/2022 |
25.0569 |
03/14/2022 |
25.4490 |
03/11/2022 |
26.0508 |
03/10/2022 |
25.7337 |
03/09/2022 |
25.9467 |
03/08/2022 |
27.5485 |
03/07/2022 |
27.1116 |
03/04/2022 |
26.0483 |
03/03/2022 |
25.1652 |
03/02/2022 |
24.9783 |
03/01/2022 |
24.3464 |
02/28/2022 |
23.3965 |
02/25/2022 |
22.8900 |
02/24/2022 |
23.3387 |
02/23/2022 |
23.1879 |
02/22/2022 |
23.1067 |
02/18/2022 |
22.8047 |
02/17/2022 |
22.7737 |
02/16/2022 |
22.8335 |
02/15/2022 |
22.6261 |
02/14/2022 |
22.8757 |
02/11/2022 |
22.6843 |
02/10/2022 |
22.6576 |
02/09/2022 |
22.6515 |
02/08/2022 |
22.3454 |
02/07/2022 |
22.4426 |
02/04/2022 |
22.3062 |
02/03/2022 |
22.0803 |
02/02/2022 |
21.9742 |
02/01/2022 |
21.9488 |
01/31/2022 |
21.7823 |
01/28/2022 |
21.7722 |
01/27/2022 |
21.7825 |
01/26/2022 |
22.0393 |
01/25/2022 |
21.9010 |
01/24/2022 |
21.6723 |
01/21/2022 |
21.9337 |
01/20/2022 |
22.1221 |
01/19/2022 |
21.9632 |
01/18/2022 |
21.6196 |
01/14/2022 |
21.4498 |
01/13/2022 |
21.4103 |
01/12/2022 |
21.5229 |
01/11/2022 |
21.3463 |
01/10/2022 |
20.9612 |
01/07/2022 |
21.0720 |
01/06/2022 |
21.0154 |
01/05/2022 |
21.1285 |
01/04/2022 |
21.0829 |
01/03/2022 |
20.8273 |
12/31/2021 |
20.8161 |
12/30/2021 |
20.9520 |
12/29/2021 |
20.9590 |
12/28/2021 |
20.8747 |
12/27/2021 |
20.9284 |
12/23/2021 |
20.8103 |
12/22/2021 |
20.6667 |
12/21/2021 |
20.3811 |
12/20/2021 |
19.9924 |
12/17/2021 |
20.2641 |
12/16/2021 |
20.4068 |
12/15/2021 |
20.0363 |
12/14/2021 |
20.1864 |
12/13/2021 |
20.2867 |
12/10/2021 |
20.3300 |
12/09/2021 |
20.2873 |
12/08/2021 |
20.4985 |
12/07/2021 |
20.4234 |
12/06/2021 |
20.1421 |
12/03/2021 |
19.9707 |
12/02/2021 |
19.9376 |
12/01/2021 |
19.8923 |
11/30/2021 |
19.8858 |
11/29/2021 |
20.3703 |
11/26/2021 |
20.2566 |
11/24/2021 |
21.3046 |
11/23/2021 |
21.2635 |
11/22/2021 |
21.1297 |
11/19/2021 |
21.0394 |
11/18/2021 |
21.1440 |
11/17/2021 |
21.1610 |
11/16/2021 |
21.2070 |
11/15/2021 |
21.3118 |
11/12/2021 |
21.3623 |
11/11/2021 |
21.3353 |
11/10/2021 |
21.1970 |
11/09/2021 |
21.2366 |
11/08/2021 |
21.1112 |
11/05/2021 |
20.9443 |
11/04/2021 |
20.7841 |
11/03/2021 |
20.9345 |
11/02/2021 |
21.2562 |
11/01/2021 |
21.2953 |
10/29/2021 |
21.1257 |
10/28/2021 |
21.1902 |
10/27/2021 |
21.1176 |
10/26/2021 |
21.4108 |
10/25/2021 |
21.4577 |
10/22/2021 |
21.2610 |
10/21/2021 |
21.2499 |
10/20/2021 |
21.6861 |
10/19/2021 |
21.4565 |
10/18/2021 |
21.4260 |
10/15/2021 |
21.4997 |
10/14/2021 |
21.2814 |
10/13/2021 |
21.0465 |
10/12/2021 |
20.9433 |
10/11/2021 |
21.0204 |
10/08/2021 |
20.8833 |
10/07/2021 |
22.7661 |
10/06/2021 |
22.5771 |
10/05/2021 |
22.7505 |
10/04/2021 |
22.6474 |
10/01/2021 |
22.4357 |
09/30/2021 |
22.2284 |
09/29/2021 |
22.1928 |
09/28/2021 |
22.3127 |
09/27/2021 |
22.3906 |
09/24/2021 |
22.2521 |
09/23/2021 |
22.2012 |
09/22/2021 |
22.0888 |
09/21/2021 |
21.7440 |
09/20/2021 |
21.6793 |
09/17/2021 |
21.9651 |
09/16/2021 |
22.0860 |
09/15/2021 |
22.3013 |
09/14/2021 |
22.0759 |
09/13/2021 |
22.0913 |
09/10/2021 |
22.1378 |
09/09/2021 |
21.9605 |
09/08/2021 |
22.0034 |
09/07/2021 |
22.0060 |
09/03/2021 |
22.2282 |
09/02/2021 |
22.1212 |
09/01/2021 |
22.0190 |
08/31/2021 |
22.1202 |
08/30/2021 |
22.1250 |
08/27/2021 |
22.1227 |
08/26/2021 |
21.8753 |
08/25/2021 |
22.0195 |
08/24/2021 |
21.9362 |
08/23/2021 |
21.6120 |
08/20/2021 |
21.1673 |
08/19/2021 |
21.3265 |
08/18/2021 |
21.6723 |
08/17/2021 |
21.8242 |
08/16/2021 |
21.9938 |
08/13/2021 |
22.0738 |
08/12/2021 |
21.9632 |
08/11/2021 |
21.9564 |
08/10/2021 |
21.7856 |
08/09/2021 |
21.5261 |
08/06/2021 |
21.8580 |
08/05/2021 |
22.0478 |
08/04/2021 |
21.9405 |
08/03/2021 |
22.1281 |
08/02/2021 |
22.2800 |
07/30/2021 |
22.3653 |
07/29/2021 |
22.5711 |
07/28/2021 |
22.2600 |
07/27/2021 |
22.1783 |
07/26/2021 |
22.2996 |
07/23/2021 |
22.1083 |
07/22/2021 |
22.1181 |
07/21/2021 |
21.9731 |
07/20/2021 |
21.7307 |
07/19/2021 |
21.5239 |
07/16/2021 |
22.1292 |
07/15/2021 |
22.1546 |
07/14/2021 |
22.1753 |
07/13/2021 |
22.1573 |
07/12/2021 |
22.0220 |
07/09/2021 |
21.9612 |
07/08/2021 |
21.6990 |
07/07/2021 |
21.7489 |
07/06/2021 |
21.7745 |
07/02/2021 |
22.2484 |
07/01/2021 |
22.1695 |
06/30/2021 |
22.1345 |
06/29/2021 |
21.8429 |
06/28/2021 |
21.8748 |
06/25/2021 |
21.7892 |
06/24/2021 |
21.8036 |
06/23/2021 |
21.8268 |
06/22/2021 |
21.6813 |
06/21/2021 |
21.6926 |
06/18/2021 |
21.5560 |
06/17/2021 |
21.4029 |
06/16/2021 |
22.2767 |
06/15/2021 |
22.2925 |
06/14/2021 |
22.4772 |
06/11/2021 |
22.6390 |
06/10/2021 |
22.7040 |
06/09/2021 |
22.6493 |
06/08/2021 |
22.6383 |
06/07/2021 |
22.5408 |
06/04/2021 |
22.5759 |
06/03/2021 |
22.2647 |
06/02/2021 |
22.5953 |
06/01/2021 |
22.5112 |
05/28/2021 |
22.2755 |
05/27/2021 |
22.2978 |
05/26/2021 |
21.9727 |
05/25/2021 |
21.9162 |
05/24/2021 |
21.9588 |
05/21/2021 |
21.7753 |
05/20/2021 |
21.8239 |
05/19/2021 |
21.8936 |
05/18/2021 |
22.3195 |
05/17/2021 |
22.3026 |
05/14/2021 |
22.0386 |
05/13/2021 |
21.9519 |
05/12/2021 |
22.4539 |
05/11/2021 |
22.5174 |
05/10/2021 |
22.3901 |
05/07/2021 |
22.4993 |
05/06/2021 |
22.2517 |
05/05/2021 |
22.0320 |
05/04/2021 |
21.8556 |
05/03/2021 |
21.6763 |
04/30/2021 |
21.5240 |
04/29/2021 |
21.5463 |
04/28/2021 |
21.5186 |
04/27/2021 |
21.5449 |
04/26/2021 |
21.4556 |
04/23/2021 |
21.2309 |
04/22/2021 |
21.1156 |
04/21/2021 |
21.0350 |
04/20/2021 |
20.9203 |
04/19/2021 |
20.9098 |
04/16/2021 |
20.8737 |
04/15/2021 |
20.8807 |
04/14/2021 |
20.6980 |
04/13/2021 |
20.3596 |
04/12/2021 |
20.2012 |
04/09/2021 |
20.3343 |
04/08/2021 |
20.4457 |
04/07/2021 |
20.3101 |
04/06/2021 |
20.3197 |
04/05/2021 |
20.0702 |
04/01/2021 |
20.2341 |
03/31/2021 |
20.0327 |
03/30/2021 |
19.8279 |
03/29/2021 |
20.1083 |
03/26/2021 |
20.2081 |
03/25/2021 |
19.9072 |
03/24/2021 |
20.2345 |
03/23/2021 |
19.9840 |
03/22/2021 |
20.3316 |
03/19/2021 |
20.3546 |
03/18/2021 |
20.2152 |
03/17/2021 |
20.6136 |
03/16/2021 |
20.6439 |
03/15/2021 |
20.7212 |
03/12/2021 |
20.6427 |
03/11/2021 |
20.7029 |
03/10/2021 |
20.4781 |
03/09/2021 |
20.4793 |
03/08/2021 |
20.4245 |
03/05/2021 |
20.4818 |
03/04/2021 |
20.2719 |
03/03/2021 |
20.3286 |
03/02/2021 |
20.4151 |
03/01/2021 |
20.3158 |
02/26/2021 |
20.3967 |
02/25/2021 |
20.9296 |
02/24/2021 |
20.9836 |
02/23/2021 |
20.7279 |
02/22/2021 |
20.7504 |
02/19/2021 |
20.3487 |
02/18/2021 |
20.2698 |
02/17/2021 |
20.1991 |
02/16/2021 |
20.2169 |
02/12/2021 |
20.0805 |
02/11/2021 |
19.9761 |
02/10/2021 |
19.9884 |
02/09/2021 |
19.9671 |
02/08/2021 |
19.8756 |
02/05/2021 |
19.6288 |
02/04/2021 |
19.4263 |
02/03/2021 |
19.5003 |
02/02/2021 |
19.3636 |
02/01/2021 |
19.5378 |
01/29/2021 |
19.2568 |
01/28/2021 |
19.1676 |
01/27/2021 |
19.2452 |
01/26/2021 |
19.3540 |
01/25/2021 |
19.2901 |
01/22/2021 |
19.2194 |
01/21/2021 |
19.4655 |
01/20/2021 |
19.4469 |
01/19/2021 |
19.3658 |
01/15/2021 |
19.3554 |
01/14/2021 |
19.5681 |
01/13/2021 |
19.4303 |
01/12/2021 |
19.3782 |
01/11/2021 |
19.1388 |
01/08/2021 |
19.1969 |
01/07/2021 |
19.4638 |
01/06/2021 |
19.3888 |
01/05/2021 |
19.4677 |
01/04/2021 |
19.1764 |
12/31/2020 |
18.9949 |
12/30/2020 |
19.0034 |
12/29/2020 |
18.8915 |
12/28/2020 |
18.8625 |
12/24/2020 |
18.8655 |
12/23/2020 |
18.8260 |
12/22/2020 |
18.6270 |
12/21/2020 |
18.8088 |
12/18/2020 |
18.7418 |