WisdomTree ETFs

WisdomTree Enhanced Commodity Strategy Fund (GCC)

Nav History
Date Nav
12/08/2023 17.0163
12/07/2023 16.9364
12/06/2023 16.9135
12/05/2023 17.2240
12/04/2023 17.3122
12/01/2023 17.4566
11/30/2023 17.4887
11/29/2023 17.6025
11/28/2023 17.5344
11/27/2023 17.2890
11/24/2023 17.3985
11/22/2023 17.4732
11/21/2023 17.5965
11/20/2023 17.5439
11/17/2023 17.3627
11/16/2023 17.2275
11/15/2023 17.5212
11/14/2023 17.5035
11/13/2023 17.4735
11/10/2023 17.2746
11/09/2023 17.3197
11/08/2023 17.3367
11/07/2023 17.4410
11/06/2023 17.7864
11/03/2023 17.7254
11/02/2023 17.7389
11/01/2023 17.5464
10/31/2023 17.5799
10/30/2023 17.6159
10/27/2023 17.7504
10/26/2023 17.5906
10/25/2023 17.7157
10/24/2023 17.9988
10/23/2023 18.0626
10/20/2023 18.1829
10/19/2023 18.1611
10/18/2023 18.0930
10/17/2023 17.9365
10/16/2023 17.9246
10/13/2023 17.9627
10/12/2023 17.5991
10/11/2023 17.5645
10/10/2023 17.6517
10/09/2023 17.6825
10/06/2023 17.4708
10/05/2023 17.3382
10/04/2023 17.4149
10/03/2023 17.7708
10/02/2023 17.8786
09/29/2023 18.0007
09/28/2023 18.1444
09/27/2023 18.1026
09/26/2023 18.0776
09/25/2023 18.1253
09/22/2023 18.2046
09/21/2023 18.2285
09/20/2023 18.3744
09/19/2023 18.3898
09/18/2023 18.3897
09/15/2023 18.4272
09/14/2023 18.4626
09/13/2023 18.3254
09/12/2023 18.2806
09/11/2023 18.2416
09/08/2023 18.1405
09/07/2023 18.1171
09/06/2023 18.1617
09/05/2023 18.1959
09/01/2023 18.1597
08/31/2023 18.0252
08/30/2023 18.0434
08/29/2023 18.0100
08/28/2023 17.9256
08/25/2023 17.9155
08/24/2023 17.8228
08/23/2023 17.8288
08/22/2023 17.7138
08/21/2023 17.7049
08/18/2023 17.7100
08/17/2023 17.6446
08/16/2023 17.6115
08/15/2023 17.6603
08/14/2023 17.8432
08/11/2023 17.9510
08/10/2023 17.9973
08/09/2023 18.0523
08/08/2023 17.9820
08/07/2023 18.0122
08/04/2023 18.0695
08/03/2023 18.0015
08/02/2023 17.9303
08/01/2023 18.1969
07/31/2023 18.2987
07/28/2023 18.2458
07/27/2023 18.1782
07/26/2023 18.2290
07/25/2023 18.3447
07/24/2023 18.2274
07/21/2023 17.9532
07/20/2023 17.9176
07/19/2023 17.8957
07/18/2023 17.7779
07/17/2023 17.5900
07/14/2023 17.7670
07/13/2023 17.7666
07/12/2023 17.5346
07/11/2023 17.4270
07/10/2023 17.2923
07/07/2023 17.2521
07/06/2023 17.1365
07/05/2023 17.2167
07/03/2023 17.0732
06/30/2023 17.0935
06/29/2023 16.9861
06/28/2023 17.0278
06/27/2023 17.1297
06/26/2023 17.2868
06/23/2023 17.2990
06/22/2023 17.4753
06/21/2023 17.7203
06/20/2023 17.4975
06/16/2023 17.7579
06/15/2023 17.4543
06/14/2023 17.1431
06/13/2023 17.1268
06/12/2023 16.9141
06/09/2023 17.1144
06/08/2023 17.1559
06/07/2023 17.0929
06/06/2023 17.0972
06/05/2023 17.0608
06/02/2023 17.0515
06/01/2023 16.9291
05/31/2023 16.6774
05/30/2023 16.7905
05/26/2023 17.0457
05/25/2023 16.8428
05/24/2023 17.0361
05/23/2023 17.0738
05/22/2023 17.0637
05/19/2023 17.0793
05/18/2023 17.0607
05/17/2023 17.2154
05/16/2023 17.0942
05/15/2023 17.2642
05/12/2023 17.0798
05/11/2023 17.1216
05/10/2023 17.4671
05/09/2023 17.5789
05/08/2023 17.5870
05/05/2023 17.5216
05/04/2023 17.2439
05/03/2023 17.2259
05/02/2023 17.3536
05/01/2023 17.5602
04/28/2023 17.7014
04/27/2023 17.5606
04/26/2023 17.5767
04/25/2023 17.7210
04/24/2023 17.9844
04/21/2023 17.9195
04/20/2023 18.0035
04/19/2023 18.1875
04/18/2023 18.3943
04/17/2023 18.2531
04/14/2023 18.2745
04/13/2023 18.2675
04/12/2023 18.2006
04/11/2023 18.1089
04/10/2023 17.9786
04/06/2023 17.9705
04/05/2023 18.0007
04/04/2023 18.0064
04/03/2023 18.0213
03/31/2023 17.8670
03/30/2023 17.7214
03/29/2023 17.6785
03/28/2023 17.7215
03/27/2023 17.6152
03/24/2023 17.4055
03/23/2023 17.3722
03/22/2023 17.2865
03/21/2023 17.2510
03/20/2023 17.2276
03/17/2023 17.1870
03/16/2023 17.1113
03/15/2023 17.0273
03/14/2023 17.4210
03/13/2023 17.5795
03/10/2023 17.4691
03/09/2023 17.3772
03/08/2023 17.5572
03/07/2023 17.6426
03/06/2023 17.9225
03/03/2023 17.9758
03/02/2023 17.8319
03/01/2023 17.8642
02/28/2023 17.6925
02/27/2023 17.6233
02/24/2023 17.5946
02/23/2023 17.7353
02/22/2023 17.7880
02/21/2023 18.0009
02/17/2023 17.8712
02/16/2023 17.9896
02/15/2023 17.9391
02/14/2023 18.0707
02/13/2023 18.0693
02/10/2023 18.0501
02/09/2023 17.9992
02/08/2023 18.0600
02/07/2023 18.0016
02/06/2023 17.7812
02/03/2023 17.8797
02/02/2023 18.2594
02/01/2023 18.2664
01/31/2023 18.5343
01/30/2023 18.3493
01/27/2023 18.4510
01/26/2023 18.5976
01/25/2023 18.5092
01/24/2023 18.5156
01/23/2023 18.5601
01/20/2023 18.5410
01/19/2023 18.4269
01/18/2023 18.3581
01/17/2023 18.3709
01/13/2023 18.3132
01/12/2023 18.1629
01/11/2023 17.9626
01/10/2023 17.7930
01/09/2023 17.8407
01/06/2023 17.6088
01/05/2023 17.4993
01/04/2023 17.6239
01/03/2023 17.9406
12/30/2022 18.2189
12/29/2022 18.1161
12/28/2022 18.1786
12/27/2022 18.2098
12/23/2022 18.1167
12/22/2022 17.9579
12/21/2022 18.1750
12/20/2022 17.9858
12/19/2022 17.8474
12/16/2022 17.9196
12/15/2022 18.0909
12/14/2022 18.3122
12/13/2022 18.2615
12/12/2022 18.0016
12/09/2022 17.8998
12/08/2022 17.8934
12/07/2022 17.9118
12/06/2022 17.8960
12/05/2022 18.1083
12/02/2022 18.4595
12/01/2022 18.5494
11/30/2022 18.4617
11/29/2022 18.1353
11/28/2022 17.9711
11/25/2022 18.0233
11/23/2022 18.1735
11/22/2022 18.2520
11/21/2022 18.0776
11/18/2022 18.1673
11/17/2022 18.2300
11/16/2022 18.5889
11/15/2022 18.7986
11/14/2022 18.6654
11/11/2022 18.7377
11/10/2022 18.4734
11/09/2022 18.2431
11/08/2022 18.5461
11/07/2022 18.6864
11/04/2022 18.7321
11/03/2022 18.1441
11/02/2022 18.3038
11/01/2022 18.1769
10/31/2022 17.9271
10/28/2022 17.9247
10/27/2022 18.1861
10/26/2022 18.2057
10/25/2022 17.9661
10/24/2022 21.8347
10/21/2022 21.8414
10/20/2022 21.7947
10/19/2022 21.7062
10/18/2022 21.7232
10/17/2022 21.9511
10/14/2022 21.9644
10/13/2022 22.3781
10/12/2022 22.1403
10/11/2022 22.2925
10/10/2022 22.4761
10/07/2022 22.5609
10/06/2022 22.4526
10/05/2022 22.4042
10/04/2022 22.2557
10/03/2022 21.7397
09/30/2022 21.3855
09/29/2022 21.5432
09/28/2022 21.5510
09/27/2022 21.1754
09/26/2022 21.1202
09/23/2022 21.5160
09/22/2022 22.2109
09/21/2022 22.1643
09/20/2022 22.2750
09/19/2022 22.2628
09/16/2022 22.2471
09/15/2022 22.2687
09/14/2022 22.7111
09/13/2022 22.6797
09/12/2022 22.8374
09/09/2022 22.4899
09/08/2022 21.9736
09/07/2022 21.8683
09/06/2022 22.2555
09/02/2022 22.2931
09/01/2022 22.2081
08/31/2022 22.7374
08/30/2022 22.9450
08/29/2022 23.5677
08/26/2022 23.2940
08/25/2022 23.2030
08/24/2022 23.3277
08/23/2022 23.2576
08/22/2022 22.9255
08/19/2022 22.8767
08/18/2022 22.8290
08/17/2022 22.7188
08/16/2022 22.7486
08/15/2022 22.9270
08/12/2022 23.2514
08/11/2022 23.4035
08/10/2022 23.0424
08/09/2022 22.7329
08/08/2022 22.6273
08/05/2022 22.4569
08/04/2022 22.4231
08/03/2022 22.4150
08/02/2022 22.7020
08/01/2022 22.8367
07/29/2022 23.2555
07/28/2022 22.9530
07/27/2022 22.7277
07/26/2022 22.4817
07/25/2022 22.4262
07/22/2022 22.2520
07/21/2022 22.3209
07/20/2022 22.6713
07/19/2022 22.5977
07/18/2022 22.6299
07/15/2022 21.9759
07/14/2022 21.7606
07/13/2022 22.1045
07/12/2022 22.0313
07/11/2022 22.8887
07/08/2022 23.0444
07/07/2022 22.7143
07/06/2022 22.0332
07/05/2022 22.3268
07/01/2022 23.4005
06/30/2022 23.4629
06/29/2022 24.2053
06/28/2022 24.2944
06/27/2022 24.1617
06/24/2022 24.1645
06/23/2022 24.1389
06/22/2022 24.6635
06/21/2022 25.0382
06/17/2022 25.0703
06/16/2022 25.7758
06/15/2022 25.7063
06/14/2022 25.7133
06/13/2022 26.0555
06/10/2022 26.5194
06/09/2022 26.7768
06/08/2022 26.8044
06/07/2022 26.6439
06/06/2022 26.6300
06/03/2022 26.2192
06/02/2022 26.1493
06/01/2022 25.9158
05/31/2022 25.8423
05/27/2022 26.0218
05/26/2022 25.7963
05/25/2022 25.5126
05/24/2022 25.4967
05/23/2022 25.5981
05/20/2022 25.4049
05/19/2022 25.4906
05/18/2022 25.1541
05/17/2022 25.6669
05/16/2022 25.6155
05/13/2022 25.2031
05/12/2022 24.9393
05/11/2022 25.0399
05/10/2022 24.5413
05/09/2022 24.7121
05/06/2022 25.6406
05/05/2022 25.7940
05/04/2022 25.8304
05/03/2022 25.3288
05/02/2022 25.7209
04/29/2022 25.7005
04/28/2022 25.7608
04/27/2022 25.6989
04/26/2022 25.5531
04/25/2022 25.2527
04/22/2022 25.7900
04/21/2022 26.1911
04/20/2022 26.1864
04/19/2022 26.2398
04/18/2022 26.7171
04/14/2022 26.4515
04/13/2022 26.2818
04/12/2022 25.9378
04/11/2022 25.3386
04/08/2022 25.6112
04/07/2022 25.2908
04/06/2022 25.3233
04/05/2022 25.7713
04/04/2022 25.7917
04/01/2022 25.3892
03/31/2022 25.3727
03/30/2022 25.8735
03/29/2022 25.3620
03/28/2022 25.8065
03/25/2022 26.5316
03/24/2022 26.4752
03/23/2022 26.4384
03/22/2022 25.7049
03/21/2022 25.8210
03/18/2022 25.3218
03/17/2022 25.4383
03/16/2022 24.6829
03/15/2022 25.0569
03/14/2022 25.4490
03/11/2022 26.0508
03/10/2022 25.7337
03/09/2022 25.9467
03/08/2022 27.5485
03/07/2022 27.1116
03/04/2022 26.0483
03/03/2022 25.1652
03/02/2022 24.9783
03/01/2022 24.3464
02/28/2022 23.3965
02/25/2022 22.8900
02/24/2022 23.3387
02/23/2022 23.1879
02/22/2022 23.1067
02/18/2022 22.8047
02/17/2022 22.7737
02/16/2022 22.8335
02/15/2022 22.6261
02/14/2022 22.8757
02/11/2022 22.6843
02/10/2022 22.6576
02/09/2022 22.6515
02/08/2022 22.3454
02/07/2022 22.4426
02/04/2022 22.3062
02/03/2022 22.0803
02/02/2022 21.9742
02/01/2022 21.9488
01/31/2022 21.7823
01/28/2022 21.7722
01/27/2022 21.7825
01/26/2022 22.0393
01/25/2022 21.9010
01/24/2022 21.6723
01/21/2022 21.9337
01/20/2022 22.1221
01/19/2022 21.9632
01/18/2022 21.6196
01/14/2022 21.4498
01/13/2022 21.4103
01/12/2022 21.5229
01/11/2022 21.3463
01/10/2022 20.9612
01/07/2022 21.0720
01/06/2022 21.0154
01/05/2022 21.1285
01/04/2022 21.0829
01/03/2022 20.8273
12/31/2021 20.8161
12/30/2021 20.9520
12/29/2021 20.9590
12/28/2021 20.8747
12/27/2021 20.9284
12/23/2021 20.8103
12/22/2021 20.6667
12/21/2021 20.3811
12/20/2021 19.9924
12/17/2021 20.2641
12/16/2021 20.4068
12/15/2021 20.0363
12/14/2021 20.1864
12/13/2021 20.2867
12/10/2021 20.3300
12/09/2021 20.2873
12/08/2021 20.4985
12/07/2021 20.4234
12/06/2021 20.1421
12/03/2021 19.9707
12/02/2021 19.9376
12/01/2021 19.8923
11/30/2021 19.8858
11/29/2021 20.3703
11/26/2021 20.2566
11/24/2021 21.3046
11/23/2021 21.2635
11/22/2021 21.1297
11/19/2021 21.0394
11/18/2021 21.1440
11/17/2021 21.1610
11/16/2021 21.2070
11/15/2021 21.3118
11/12/2021 21.3623
11/11/2021 21.3353
11/10/2021 21.1970
11/09/2021 21.2366
11/08/2021 21.1112
11/05/2021 20.9443
11/04/2021 20.7841
11/03/2021 20.9345
11/02/2021 21.2562
11/01/2021 21.2953
10/29/2021 21.1257
10/28/2021 21.1902
10/27/2021 21.1176
10/26/2021 21.4108
10/25/2021 21.4577
10/22/2021 21.2610
10/21/2021 21.2499
10/20/2021 21.6861
10/19/2021 21.4565
10/18/2021 21.4260
10/15/2021 21.4997
10/14/2021 21.2814
10/13/2021 21.0465
10/12/2021 20.9433
10/11/2021 21.0204
10/08/2021 20.8833
10/07/2021 22.7661
10/06/2021 22.5771
10/05/2021 22.7505
10/04/2021 22.6474
10/01/2021 22.4357
09/30/2021 22.2284
09/29/2021 22.1928
09/28/2021 22.3127
09/27/2021 22.3906
09/24/2021 22.2521
09/23/2021 22.2012
09/22/2021 22.0888
09/21/2021 21.7440
09/20/2021 21.6793
09/17/2021 21.9651
09/16/2021 22.0860
09/15/2021 22.3013
09/14/2021 22.0759
09/13/2021 22.0913
09/10/2021 22.1378
09/09/2021 21.9605
09/08/2021 22.0034
09/07/2021 22.0060
09/03/2021 22.2282
09/02/2021 22.1212
09/01/2021 22.0190
08/31/2021 22.1202
08/30/2021 22.1250
08/27/2021 22.1227
08/26/2021 21.8753
08/25/2021 22.0195
08/24/2021 21.9362
08/23/2021 21.6120
08/20/2021 21.1673
08/19/2021 21.3265
08/18/2021 21.6723
08/17/2021 21.8242
08/16/2021 21.9938
08/13/2021 22.0738
08/12/2021 21.9632
08/11/2021 21.9564
08/10/2021 21.7856
08/09/2021 21.5261
08/06/2021 21.8580
08/05/2021 22.0478
08/04/2021 21.9405
08/03/2021 22.1281
08/02/2021 22.2800
07/30/2021 22.3653
07/29/2021 22.5711
07/28/2021 22.2600
07/27/2021 22.1783
07/26/2021 22.2996
07/23/2021 22.1083
07/22/2021 22.1181
07/21/2021 21.9731
07/20/2021 21.7307
07/19/2021 21.5239
07/16/2021 22.1292
07/15/2021 22.1546
07/14/2021 22.1753
07/13/2021 22.1573
07/12/2021 22.0220
07/09/2021 21.9612
07/08/2021 21.6990
07/07/2021 21.7489
07/06/2021 21.7745
07/02/2021 22.2484
07/01/2021 22.1695
06/30/2021 22.1345
06/29/2021 21.8429
06/28/2021 21.8748
06/25/2021 21.7892
06/24/2021 21.8036
06/23/2021 21.8268
06/22/2021 21.6813
06/21/2021 21.6926
06/18/2021 21.5560
06/17/2021 21.4029
06/16/2021 22.2767
06/15/2021 22.2925
06/14/2021 22.4772
06/11/2021 22.6390
06/10/2021 22.7040
06/09/2021 22.6493
06/08/2021 22.6383
06/07/2021 22.5408
06/04/2021 22.5759
06/03/2021 22.2647
06/02/2021 22.5953
06/01/2021 22.5112
05/28/2021 22.2755
05/27/2021 22.2978
05/26/2021 21.9727
05/25/2021 21.9162
05/24/2021 21.9588
05/21/2021 21.7753
05/20/2021 21.8239
05/19/2021 21.8936
05/18/2021 22.3195
05/17/2021 22.3026
05/14/2021 22.0386
05/13/2021 21.9519
05/12/2021 22.4539
05/11/2021 22.5174
05/10/2021 22.3901
05/07/2021 22.4993
05/06/2021 22.2517
05/05/2021 22.0320
05/04/2021 21.8556
05/03/2021 21.6763
04/30/2021 21.5240
04/29/2021 21.5463
04/28/2021 21.5186
04/27/2021 21.5449
04/26/2021 21.4556
04/23/2021 21.2309
04/22/2021 21.1156
04/21/2021 21.0350
04/20/2021 20.9203
04/19/2021 20.9098
04/16/2021 20.8737
04/15/2021 20.8807
04/14/2021 20.6980
04/13/2021 20.3596
04/12/2021 20.2012
04/09/2021 20.3343
04/08/2021 20.4457
04/07/2021 20.3101
04/06/2021 20.3197
04/05/2021 20.0702
04/01/2021 20.2341
03/31/2021 20.0327
03/30/2021 19.8279
03/29/2021 20.1083
03/26/2021 20.2081
03/25/2021 19.9072
03/24/2021 20.2345
03/23/2021 19.9840
03/22/2021 20.3316
03/19/2021 20.3546
03/18/2021 20.2152
03/17/2021 20.6136
03/16/2021 20.6439
03/15/2021 20.7212
03/12/2021 20.6427
03/11/2021 20.7029
03/10/2021 20.4781
03/09/2021 20.4793
03/08/2021 20.4245
03/05/2021 20.4818
03/04/2021 20.2719
03/03/2021 20.3286
03/02/2021 20.4151
03/01/2021 20.3158
02/26/2021 20.3967
02/25/2021 20.9296
02/24/2021 20.9836
02/23/2021 20.7279
02/22/2021 20.7504
02/19/2021 20.3487
02/18/2021 20.2698
02/17/2021 20.1991
02/16/2021 20.2169
02/12/2021 20.0805
02/11/2021 19.9761
02/10/2021 19.9884
02/09/2021 19.9671
02/08/2021 19.8756
02/05/2021 19.6288
02/04/2021 19.4263
02/03/2021 19.5003
02/02/2021 19.3636
02/01/2021 19.5378
01/29/2021 19.2568
01/28/2021 19.1676
01/27/2021 19.2452
01/26/2021 19.3540
01/25/2021 19.2901
01/22/2021 19.2194
01/21/2021 19.4655
01/20/2021 19.4469
01/19/2021 19.3658
01/15/2021 19.3554
01/14/2021 19.5681
01/13/2021 19.4303
01/12/2021 19.3782
01/11/2021 19.1388
01/08/2021 19.1969
01/07/2021 19.4638
01/06/2021 19.3888
01/05/2021 19.4677
01/04/2021 19.1764
12/31/2020 18.9949
12/30/2020 19.0034
12/29/2020 18.8915
12/28/2020 18.8625
12/24/2020 18.8655
12/23/2020 18.8260
12/22/2020 18.6270
12/21/2020 18.8088
12/18/2020 18.7418
Back To Top