Daily Total Returns
01/26/2023
Ticker |
Date |
NAV, $ |
Benchmark/Index Level |
AUM, $ (000) |
USFR |
1/26/2023 |
$50.23 |
110.06 |
$13,453,378.92 |
USFR |
1/25/2023 |
$50.22 |
110.04 |
$13,400,221.94 |
USFR |
1/24/2023 |
$50.40 |
110.02 |
$13,447,787.63 |
USFR |
1/23/2023 |
$50.39 |
110.01 |
$13,502,136.45 |
USFR |
1/20/2023 |
$50.37 |
109.97 |
$13,497,652.51 |
USFR |
1/19/2023 |
$50.37 |
109.96 |
$13,495,908.51 |
USFR |
1/18/2023 |
$50.36 |
109.94 |
$13,452,361.53 |
USFR |
1/17/2023 |
$50.35 |
109.92 |
$13,450,051.64 |
USFR |
1/13/2023 |
$50.33 |
109.87 |
$13,463,015.74 |
USFR |
1/12/2023 |
$50.32 |
109.85 |
$13,460,724.78 |
USFR |
1/11/2023 |
$50.32 |
109.82 |
$13,459,397.46 |
USFR |
1/10/2023 |
$50.31 |
109.82 |
$13,514,476.34 |
USFR |
1/9/2023 |
$50.30 |
109.80 |
$13,512,463.78 |
USFR |
1/6/2023 |
$50.28 |
109.76 |
$13,490,892.85 |
USFR |
1/5/2023 |
$50.27 |
109.74 |
$13,640,743.96 |
USFR |
1/4/2023 |
$50.27 |
109.73 |
$13,608,912.85 |
USFR |
1/3/2023 |
$50.26 |
109.70 |
$13,101,672.49 |
USFR |
12/30/2022 |
$50.24 |
109.66 |
$13,053,393.26 |
USFR |
12/29/2022 |
$50.22 |
109.62 |
$12,792,318.80 |
USFR |
12/28/2022 |
$50.22 |
109.61 |
$12,756,959.66 |
USFR |
12/27/2022 |
$50.21 |
109.59 |
$12,731,341.62 |
USFR |
12/23/2022 |
$50.18 |
109.54 |
$12,678,809.42 |
USFR |
12/22/2022 |
$50.36 |
109.52 |
$12,705,020.34 |
USFR |
12/21/2022 |
$50.35 |
109.51 |
$12,703,684.74 |
USFR |
12/20/2022 |
$50.35 |
109.51 |
$12,686,059.26 |
USFR |
12/19/2022 |
$50.35 |
109.49 |
$12,651,189.48 |
USFR |
12/16/2022 |
$50.33 |
109.46 |
$12,629,806.33 |
USFR |
12/15/2022 |
$50.33 |
109.44 |
$12,559,256.10 |
USFR |
12/14/2022 |
$50.32 |
109.42 |
$12,557,456.68 |
USFR |
12/13/2022 |
$50.31 |
109.42 |
$12,562,832.93 |
USFR |
12/12/2022 |
$50.31 |
109.42 |
$12,546,853.97 |
USFR |
12/9/2022 |
$50.30 |
109.38 |
$12,519,161.76 |
USFR |
12/8/2022 |
$50.29 |
109.36 |
$12,492,723.09 |
USFR |
12/7/2022 |
$50.28 |
109.34 |
$12,505,224.77 |
USFR |
12/6/2022 |
$50.27 |
109.31 |
$12,449,876.79 |
USFR |
12/5/2022 |
$50.27 |
109.31 |
$12,443,394.79 |
USFR |
12/2/2022 |
$50.25 |
109.27 |
$12,439,019.36 |
USFR |
12/1/2022 |
$50.25 |
109.25 |
$12,416,431.23 |
USFR |
11/30/2022 |
$50.24 |
109.24 |
$12,361,221.24 |
USFR |
11/29/2022 |
$50.23 |
109.22 |
$12,347,751.38 |
USFR |
11/28/2022 |
$50.23 |
109.21 |
$12,329,206.29 |
USFR |
11/25/2022 |
$50.21 |
109.18 |
$12,325,620.57 |
USFR |
11/23/2022 |
$50.20 |
109.15 |
$12,282,196.63 |
USFR |
11/22/2022 |
$50.37 |
|
$12,268,856.92 |
USFR |
11/21/2022 |
$50.37 |
108.90 |
$12,246,265.20 |
USFR |
11/18/2022 |
$50.36 |
|
$12,212,198.16 |
USFR |
11/17/2022 |
$50.35 |
|
$12,177,492.14 |
USFR |
11/16/2022 |
$50.35 |
|
$12,113,872.88 |
USFR |
11/15/2022 |
$50.34 |
|
$12,085,299.17 |
USFR |
11/14/2022 |
$50.34 |
|
$12,005,121.32 |
USFR |
11/11/2022 |
$50.33 |
|
$12,001,446.37 |
USFR |
11/10/2022 |
$50.32 |
|
$11,970,425.44 |
USFR |
11/9/2022 |
$50.31 |
|
$11,932,455.42 |
USFR |
11/8/2022 |
$50.31 |
|
$11,867,554.75 |
USFR |
11/7/2022 |
$50.30 |
108.91 |
$11,793,522.57 |
USFR |
11/4/2022 |
$50.29 |
108.91 |
$11,922,209.19 |
USFR |
11/3/2022 |
$50.28 |
108.91 |
$11,919,831.72 |
USFR |
11/2/2022 |
$50.27 |
108.91 |
$11,884,734.03 |
USFR |
11/1/2022 |
$50.26 |
108.91 |
$11,865,140.26 |
USFR |
10/31/2022 |
$50.27 |
108.90 |
$11,892,650.27 |
USFR |
10/28/2022 |
$50.25 |
108.86 |
$11,836,007.41 |
USFR |
10/27/2022 |
$50.25 |
|
$11,800,156.74 |
USFR |
10/26/2022 |
$50.24 |
|
$11,667,023.57 |
USFR |
10/25/2022 |
$50.24 |
|
$11,592,573.10 |
USFR |
10/24/2022 |
$50.37 |
|
$11,542,147.07 |
USFR |
10/21/2022 |
$50.35 |
|
$11,450,457.07 |
USFR |
10/20/2022 |
$50.35 |
|
$11,322,672.20 |
USFR |
10/19/2022 |
$50.34 |
|
$11,192,302.16 |
USFR |
10/18/2022 |
$50.34 |
|
$10,726,434.88 |
USFR |
10/17/2022 |
$50.33 |
|
$10,682,545.02 |
USFR |
10/14/2022 |
$50.32 |
|
$10,572,428.38 |
USFR |
10/13/2022 |
$50.31 |
|
$10,493,259.70 |
USFR |
10/12/2022 |
$50.31 |
|
$10,368,007.49 |
USFR |
10/11/2022 |
$50.30 |
|
$10,225,307.83 |
USFR |
10/10/2022 |
$50.30 |
108.62 |
$10,224,144.80 |
USFR |
10/7/2022 |
$50.29 |
108.62 |
$10,085,692.77 |
USFR |
10/6/2022 |
$50.29 |
108.62 |
$10,021,225.47 |
USFR |
10/5/2022 |
$50.28 |
108.62 |
$10,019,719.44 |
USFR |
10/4/2022 |
$50.28 |
108.62 |
$9,977,015.29 |
USFR |
10/3/2022 |
$50.27 |
108.61 |
$9,740,489.85 |
USFR |
9/30/2022 |
$50.26 |
108.58 |
$9,597,601.91 |
USFR |
9/29/2022 |
$50.26 |
108.57 |
$9,484,368.38 |
USFR |
9/28/2022 |
$50.26 |
108.57 |
$9,364,621.13 |
USFR |
9/27/2022 |
$50.25 |
108.56 |
$9,266,602.02 |
USFR |
9/26/2022 |
$50.24 |
108.55 |
$9,080,772.00 |
USFR |
9/23/2022 |
$50.35 |
108.53 |
$8,808,972.79 |
USFR |
9/22/2022 |
$50.35 |
108.49 |
$8,721,774.21 |
USFR |
9/21/2022 |
$50.34 |
108.49 |
$8,656,050.14 |
USFR |
9/20/2022 |
$50.34 |
108.49 |
$8,580,736.28 |
USFR |
9/19/2022 |
$50.33 |
108.46 |
$8,542,635.19 |
USFR |
9/16/2022 |
$50.32 |
108.44 |
$8,490,485.81 |
USFR |
9/15/2022 |
$50.31 |
108.42 |
$8,432,541.82 |
USFR |
9/14/2022 |
$50.31 |
108.41 |
$8,307,303.89 |
USFR |
9/13/2022 |
$50.30 |
108.41 |
$8,280,583.72 |
USFR |
9/12/2022 |
$50.30 |
108.40 |
$8,268,124.14 |
USFR |
9/9/2022 |
$50.29 |
108.37 |
$8,260,021.64 |
USFR |
9/8/2022 |
$50.28 |
108.36 |
$8,292,438.51 |
USFR |
9/7/2022 |
$50.28 |
108.35 |
$8,268,707.38 |
USFR |
9/6/2022 |
$50.27 |
108.34 |
$8,200,159.03 |
USFR |
9/2/2022 |
$50.26 |
108.31 |
$8,165,109.16 |
USFR |
9/1/2022 |
$50.25 |
108.28 |
$8,053,403.32 |
USFR |
8/31/2022 |
$50.24 |
108.27 |
$7,951,419.72 |
USFR |
8/30/2022 |
$50.24 |
108.26 |
$7,906,040.48 |
USFR |
8/29/2022 |
$50.24 |
108.24 |
$7,742,068.74 |
USFR |
8/26/2022 |
$50.23 |
108.22 |
$7,740,281.22 |
USFR |
8/25/2022 |
$50.23 |
108.21 |
$7,684,102.22 |
USFR |
8/24/2022 |
$50.33 |
108.23 |
$7,752,287.03 |
USFR |
8/23/2022 |
$50.34 |
108.25 |
$7,686,618.83 |
USFR |
8/22/2022 |
$50.34 |
108.25 |
$7,567,062.68 |
USFR |
8/19/2022 |
$50.33 |
108.23 |
$7,536,784.21 |
USFR |
8/18/2022 |
$50.32 |
108.22 |
$7,488,686.29 |
USFR |
8/17/2022 |
$50.32 |
108.21 |
$7,485,012.69 |
USFR |
8/16/2022 |
$50.32 |
108.20 |
$7,480,087.90 |
USFR |
8/15/2022 |
$50.32 |
108.20 |
$7,461,949.62 |
USFR |
8/12/2022 |
$50.31 |
108.17 |
$7,460,102.71 |
USFR |
8/11/2022 |
$50.30 |
108.16 |
$7,481,392.01 |
USFR |
8/10/2022 |
$50.30 |
108.15 |
$7,480,853.10 |
USFR |
8/9/2022 |
$50.29 |
108.14 |
$7,503,872.88 |
USFR |
8/8/2022 |
$50.29 |
108.13 |
$7,282,911.80 |
USFR |
8/5/2022 |
$50.28 |
108.12 |
$7,181,872.46 |
USFR |
8/4/2022 |
$50.28 |
108.12 |
$7,181,683.07 |
USFR |
8/3/2022 |
$50.28 |
108.13 |
$7,181,252.48 |
USFR |
8/2/2022 |
$50.27 |
108.12 |
$7,473,877.26 |
USFR |
8/1/2022 |
$50.27 |
108.11 |
$7,545,925.43 |
USFR |
7/29/2022 |
$50.28 |
108.09 |
$7,536,357.93 |
USFR |
7/28/2022 |
$50.27 |
108.08 |
$7,510,431.67 |
USFR |
7/27/2022 |
$50.26 |
108.06 |
$7,442,583.44 |
USFR |
7/26/2022 |
$50.27 |
108.06 |
$7,383,866.40 |
USFR |
7/25/2022 |
$50.26 |
108.06 |
$7,364,490.24 |
USFR |
7/22/2022 |
$50.34 |
108.05 |
$7,346,444.51 |
USFR |
7/21/2022 |
$50.34 |
108.05 |
$7,307,681.41 |
USFR |
7/20/2022 |
$50.34 |
108.05 |
$7,294,077.72 |
USFR |
7/19/2022 |
$50.34 |
108.05 |
$7,226,005.39 |
USFR |
7/18/2022 |
$50.33 |
108.04 |
$7,191,181.79 |
USFR |
7/15/2022 |
$50.33 |
108.02 |
$7,144,182.32 |
USFR |
7/14/2022 |
$50.32 |
108.01 |
$7,062,241.64 |
USFR |
7/13/2022 |
$50.32 |
107.99 |
$7,049,878.09 |
USFR |
7/12/2022 |
$50.32 |
108.01 |
$7,452,589.33 |
USFR |
7/11/2022 |
$50.31 |
108.00 |
$7,567,664.92 |
USFR |
7/8/2022 |
$50.30 |
107.99 |
$7,553,087.44 |
USFR |
7/7/2022 |
$50.30 |
107.98 |
$7,426,626.45 |
USFR |
7/6/2022 |
$50.30 |
107.98 |
$7,337,847.32 |
USFR |
7/5/2022 |
$50.30 |
107.97 |
$6,999,092.40 |
USFR |
7/1/2022 |
$50.30 |
107.94 |
$6,959,266.21 |
USFR |
6/30/2022 |
$50.30 |
107.94 |
$6,825,710.64 |
USFR |
6/29/2022 |
$50.29 |
107.93 |
$6,747,881.19 |
USFR |
6/28/2022 |
$50.29 |
107.93 |
$6,699,376.55 |
USFR |
6/27/2022 |
$50.29 |
107.92 |
$6,691,045.82 |
USFR |
6/24/2022 |
$50.29 |
107.92 |
$6,678,828.10 |
USFR |
6/23/2022 |
$50.33 |
107.89 |
$6,659,974.94 |
USFR |
6/22/2022 |
$50.32 |
107.89 |
$6,504,018.99 |
USFR |
6/21/2022 |
$50.32 |
107.89 |
$6,441,329.65 |
USFR |
6/17/2022 |
$50.32 |
107.87 |
$6,394,193.39 |
USFR |
6/16/2022 |
$50.31 |
107.87 |
$6,343,986.69 |
USFR |
6/15/2022 |
$50.31 |
107.87 |
$6,302,946.12 |
USFR |
6/14/2022 |
$50.30 |
107.86 |
$6,227,483.44 |
USFR |
6/13/2022 |
$50.30 |
107.86 |
$6,012,619.89 |
USFR |
6/10/2022 |
$50.30 |
107.85 |
$5,915,459.86 |
USFR |
6/9/2022 |
$50.30 |
107.85 |
$5,904,469.77 |
USFR |
6/8/2022 |
$50.30 |
107.83 |
$5,870,253.54 |
USFR |
6/7/2022 |
$50.30 |
107.85 |
$5,839,137.97 |
USFR |
6/6/2022 |
$50.30 |
107.83 |
$5,818,061.65 |
USFR |
6/3/2022 |
$50.30 |
107.84 |
$5,793,968.76 |
USFR |
6/2/2022 |
$50.30 |
107.85 |
$5,818,342.81 |
USFR |
6/1/2022 |
$50.30 |
107.84 |
$5,796,291.99 |
USFR |
5/31/2022 |
$50.30 |
107.83 |
$5,785,489.98 |
USFR |
5/27/2022 |
$50.30 |
107.82 |
$5,753,697.99 |
USFR |
5/26/2022 |
$50.30 |
107.81 |
$5,744,511.10 |
USFR |
5/25/2022 |
$50.30 |
107.81 |
$5,720,641.99 |
USFR |
5/24/2022 |
$50.31 |
107.83 |
$5,688,993.59 |
USFR |
5/23/2022 |
$50.34 |
107.85 |
$5,644,310.79 |
USFR |
5/20/2022 |
$50.34 |
107.87 |
$5,581,243.45 |
USFR |
5/19/2022 |
$50.34 |
107.88 |
$5,374,048.59 |
USFR |
5/18/2022 |
$50.34 |
107.86 |
$5,296,033.06 |
USFR |
5/17/2022 |
$50.34 |
107.86 |
$5,178,491.03 |
USFR |
5/16/2022 |
$50.34 |
107.84 |
$5,140,922.45 |
USFR |
5/13/2022 |
$50.34 |
107.87 |
$5,042,762.04 |
USFR |
5/12/2022 |
$50.34 |
107.86 |
$5,000,383.05 |
USFR |
5/11/2022 |
$50.34 |
107.86 |
$4,969,695.03 |
USFR |
5/10/2022 |
$50.34 |
107.85 |
$4,914,605.24 |
USFR |
5/9/2022 |
$50.34 |
107.86 |
$4,767,775.82 |
USFR |
5/6/2022 |
$50.34 |
107.86 |
$4,667,625.02 |
USFR |
5/5/2022 |
$50.34 |
107.85 |
$4,605,029.48 |
USFR |
5/4/2022 |
$50.34 |
107.84 |
$4,530,190.20 |
USFR |
5/3/2022 |
$50.34 |
107.85 |
$4,385,114.15 |
USFR |
5/2/2022 |
$50.33 |
107.84 |
$4,083,952.43 |
USFR |
4/29/2022 |
$50.34 |
107.83 |
$4,061,155.04 |
USFR |
4/28/2022 |
$50.34 |
107.84 |
$3,894,061.44 |
USFR |
4/27/2022 |
$50.34 |
107.83 |
$3,857,680.22 |
USFR |
4/26/2022 |
$50.34 |
107.85 |
$3,814,202.83 |
USFR |
4/25/2022 |
$50.34 |
107.84 |
$3,701,769.87 |
USFR |
4/22/2022 |
$50.35 |
107.84 |
$3,693,397.35 |
USFR |
4/21/2022 |
$50.35 |
107.83 |
$3,634,774.35 |
USFR |
4/20/2022 |
$50.35 |
107.81 |
$3,591,878.81 |
USFR |
4/19/2022 |
$50.34 |
107.79 |
$3,573,245.18 |
USFR |
4/18/2022 |
$50.33 |
107.77 |
$3,525,454.19 |
USFR |
4/14/2022 |
$50.33 |
107.77 |
$3,436,763.79 |
USFR |
4/13/2022 |
$50.33 |
107.77 |
$3,423,209.21 |
USFR |
4/12/2022 |
$50.32 |
107.75 |
$3,387,595.93 |
USFR |
4/11/2022 |
$50.32 |
107.75 |
$3,292,300.95 |
USFR |
4/8/2022 |
$50.32 |
107.75 |
$3,276,052.05 |
USFR |
4/7/2022 |
$50.32 |
107.75 |
$3,224,386.55 |
USFR |
4/6/2022 |
$50.32 |
107.73 |
$3,224,196.73 |
USFR |
4/5/2022 |
$50.29 |
107.69 |
$3,129,928.15 |
USFR |
4/4/2022 |
$50.28 |
107.68 |
$3,018,407.43 |
USFR |
4/1/2022 |
$50.28 |
107.66 |
$2,973,240.96 |
USFR |
3/31/2022 |
$50.27 |
107.65 |
$2,940,281.75 |
USFR |
3/30/2022 |
$50.27 |
107.65 |
$2,926,045.53 |
USFR |
3/29/2022 |
$50.27 |
107.64 |
$2,868,641.83 |
USFR |
3/28/2022 |
$50.27 |
107.64 |
$2,861,705.81 |
USFR |
3/25/2022 |
$50.26 |
107.64 |
$2,834,307.58 |
USFR |
3/24/2022 |
$50.27 |
107.63 |
$2,794,438.71 |
USFR |
3/23/2022 |
$50.27 |
107.63 |
$2,759,247.38 |
USFR |
3/22/2022 |
$25.13 |
107.60 |
$2,741,068.72 |
USFR |
3/21/2022 |
$25.13 |
107.60 |
$2,732,954.70 |
USFR |
3/18/2022 |
$25.13 |
107.60 |
$2,724,690.86 |
USFR |
3/17/2022 |
$25.13 |
107.60 |
$2,717,824.71 |
USFR |
3/16/2022 |
$25.13 |
107.60 |
$2,692,733.90 |
USFR |
3/15/2022 |
$25.13 |
107.60 |
$2,678,982.44 |
USFR |
3/14/2022 |
$25.13 |
107.60 |
$2,661,306.70 |
USFR |
3/11/2022 |
$25.13 |
107.60 |
$2,638,714.55 |
USFR |
3/10/2022 |
$25.13 |
107.61 |
$2,633,695.03 |
USFR |
3/9/2022 |
$25.13 |
107.60 |
$2,609,241.96 |
USFR |
3/8/2022 |
$25.13 |
107.61 |
$2,537,643.41 |
USFR |
3/7/2022 |
$25.13 |
107.61 |
$2,526,326.37 |
USFR |
3/4/2022 |
$25.13 |
107.61 |
$2,493,888.43 |
USFR |
3/3/2022 |
$25.13 |
107.61 |
$2,482,564.55 |
USFR |
3/2/2022 |
$25.13 |
107.61 |
$2,390,846.46 |
USFR |
3/1/2022 |
$25.13 |
107.60 |
$2,382,001.38 |
USFR |
2/28/2022 |
$25.13 |
107.60 |
$2,348,756.32 |
USFR |
2/25/2022 |
$25.13 |
107.60 |
$2,346,913.33 |
USFR |
2/24/2022 |
$25.13 |
107.60 |
$2,337,234.84 |
USFR |
2/23/2022 |
$25.14 |
107.61 |
$2,304,324.60 |
USFR |
2/22/2022 |
$25.13 |
107.60 |
$2,299,175.60 |
USFR |
2/18/2022 |
$25.13 |
107.60 |
$2,289,609.83 |
USFR |
2/17/2022 |
$25.13 |
107.60 |
$2,269,542.48 |
USFR |
2/16/2022 |
$25.14 |
107.60 |
$2,263,457.26 |
USFR |
2/15/2022 |
$25.13 |
107.60 |
$2,209,886.98 |
USFR |
2/14/2022 |
$25.13 |
107.59 |
$2,191,364.33 |
USFR |
2/11/2022 |
$25.13 |
107.57 |
$2,157,717.33 |
USFR |
2/10/2022 |
$25.13 |
107.57 |
$2,098,061.98 |
USFR |
2/9/2022 |
$25.12 |
107.57 |
$2,079,083.29 |
USFR |
2/8/2022 |
$25.12 |
107.57 |
$2,052,023.68 |
USFR |
2/7/2022 |
$25.13 |
107.57 |
$2,046,446.22 |
USFR |
2/4/2022 |
$25.12 |
107.57 |
$2,023,684.95 |
USFR |
2/3/2022 |
$25.12 |
107.56 |
$2,003,543.70 |
USFR |
2/2/2022 |
$25.12 |
107.56 |
$1,990,975.07 |
USFR |
2/1/2022 |
$25.12 |
107.54 |
$1,978,261.79 |
USFR |
1/31/2022 |
$25.12 |
107.53 |
$1,870,301.49 |
USFR |
1/28/2022 |
$25.12 |
107.53 |
$1,829,289.31 |
USFR |
1/27/2022 |
$25.12 |
107.52 |
$1,814,694.12 |
USFR |
1/26/2022 |
$25.12 |
107.51 |
$1,810,272.41 |
USFR |
1/25/2022 |
$25.11 |
107.50 |
$1,776,632.29 |
USFR |
1/24/2022 |
$25.11 |
107.50 |
$1,776,593.49 |
USFR |
1/21/2022 |
$25.11 |
107.49 |
$1,770,279.54 |
USFR |
1/20/2022 |
$25.11 |
107.49 |
$1,767,696.77 |
USFR |
1/19/2022 |
$25.11 |
107.48 |
$1,767,597.09 |
USFR |
1/18/2022 |
$25.11 |
107.48 |
$1,767,628.86 |
USFR |
1/14/2022 |
$25.11 |
107.48 |
$1,767,592.21 |
USFR |
1/13/2022 |
$25.11 |
107.48 |
$1,771,316.22 |
USFR |
1/12/2022 |
$25.11 |
107.47 |
$1,763,761.22 |
USFR |
1/11/2022 |
$25.11 |
107.47 |
$1,763,725.29 |
USFR |
1/10/2022 |
$25.10 |
107.46 |
$1,759,859.47 |
USFR |
1/7/2022 |
$25.10 |
107.46 |
$1,759,791.37 |
USFR |
1/6/2022 |
$25.10 |
107.46 |
$1,759,671.79 |
USFR |
1/5/2022 |
$25.10 |
107.44 |
$1,759,509.65 |
USFR |
1/4/2022 |
$25.10 |
107.44 |
$1,759,483.43 |
USFR |
1/3/2022 |
$25.10 |
107.44 |
$1,844,199.51 |
USFR |
12/31/2021 |
$25.10 |
107.44 |
$1,844,168.78 |
USFR |
12/30/2021 |
$25.10 |
107.44 |
$1,844,171.39 |
USFR |
12/29/2021 |
$25.10 |
107.43 |
$1,851,601.85 |
USFR |
12/28/2021 |
$25.10 |
107.42 |
$1,850,214.89 |
USFR |
12/27/2021 |
$25.10 |
107.43 |
$1,850,236.58 |
USFR |
12/23/2021 |
$25.10 |
107.42 |
$1,850,219.58 |
USFR |
12/22/2021 |
$25.10 |
107.42 |
$1,850,238.10 |
USFR |
12/21/2021 |
$25.10 |
107.42 |
$1,842,094.35 |
USFR |
12/20/2021 |
$25.10 |
107.42 |
$1,842,095.18 |
USFR |
12/17/2021 |
$25.10 |
107.42 |
$1,842,072.74 |
USFR |
12/16/2021 |
$25.10 |
107.42 |
$1,842,072.75 |
USFR |
12/15/2021 |
$25.10 |
107.42 |
$1,847,079.62 |
USFR |
12/14/2021 |
$25.10 |
107.42 |
$1,847,077.48 |
USFR |
12/13/2021 |
$25.10 |
107.42 |
$1,847,081.33 |
USFR |
12/10/2021 |
$25.10 |
107.42 |
$1,847,087.14 |
USFR |
12/9/2021 |
$25.10 |
107.42 |
$1,847,078.49 |
USFR |
12/8/2021 |
$25.10 |
107.42 |
$1,847,081.29 |
USFR |
12/7/2021 |
$25.10 |
107.42 |
$1,847,087.25 |
USFR |
12/6/2021 |
$25.10 |
107.41 |
$1,847,248.29 |
USFR |
12/3/2021 |
$25.10 |
107.42 |
$1,847,261.87 |
USFR |
12/2/2021 |
$25.10 |
107.42 |
$1,757,539.83 |
USFR |
12/1/2021 |
$25.10 |
107.41 |
$1,744,975.47 |
USFR |
11/30/2021 |
$25.10 |
107.41 |
$1,744,996.69 |
USFR |
11/29/2021 |
$25.10 |
107.41 |
$1,744,979.52 |
USFR |
11/26/2021 |
$25.10 |
107.41 |
$1,745,000.00 |
USFR |
11/24/2021 |
$25.10 |
107.41 |
$1,737,483.80 |
USFR |
11/23/2021 |
$25.10 |
107.42 |
$1,737,521.55 |
USFR |
11/22/2021 |
$25.10 |
107.41 |
$1,737,528.48 |
USFR |
11/19/2021 |
$25.10 |
107.42 |
$1,741,335.07 |
USFR |
11/18/2021 |
$25.10 |
107.42 |
$1,741,342.39 |
USFR |
11/17/2021 |
$25.10 |
107.42 |
$1,738,860.17 |
USFR |
11/16/2021 |
$25.10 |
107.42 |
$1,738,873.47 |
USFR |
11/15/2021 |
$25.10 |
107.42 |
$1,738,863.67 |
USFR |
11/12/2021 |
$25.10 |
107.42 |
$1,738,879.09 |
USFR |
11/11/2021 |
$25.10 |
107.42 |
$1,738,928.95 |
USFR |
11/10/2021 |
$25.10 |
107.42 |
$1,743,325.18 |
USFR |
11/9/2021 |
$25.10 |
107.41 |
$1,743,297.36 |
USFR |
11/8/2021 |
$25.10 |
107.41 |
$1,743,253.39 |
USFR |
11/5/2021 |
$25.10 |
107.41 |
$1,743,280.01 |
USFR |
11/4/2021 |
$25.10 |
107.41 |
$1,743,883.33 |
USFR |
11/3/2021 |
$25.10 |
107.41 |
$1,743,874.90 |
USFR |
11/2/2021 |
$25.10 |
107.41 |
$1,743,857.50 |
USFR |
11/1/2021 |
$25.10 |
107.41 |
$1,743,833.58 |
USFR |
10/29/2021 |
$25.10 |
107.41 |
$1,743,884.44 |
USFR |
10/28/2021 |
$25.10 |
107.41 |
$1,743,899.04 |
USFR |
10/27/2021 |
$25.10 |
107.41 |
$1,743,884.73 |
USFR |
10/26/2021 |
$25.10 |
107.41 |
$1,742,026.79 |
USFR |
10/25/2021 |
$25.10 |
107.41 |
$1,742,011.34 |
USFR |
10/22/2021 |
$25.10 |
107.41 |
$1,742,043.87 |
USFR |
10/21/2021 |
$25.10 |
107.41 |
$1,731,998.98 |
USFR |
10/20/2021 |
$25.10 |
107.41 |
$1,408,185.86 |
USFR |
10/19/2021 |
$25.10 |
107.41 |
$1,411,329.20 |
USFR |
10/18/2021 |
$25.10 |
107.41 |
$1,091,911.46 |
USFR |
10/15/2021 |
$25.10 |
107.41 |
$1,091,930.25 |
USFR |
10/14/2021 |
$25.10 |
107.41 |
$1,091,938.60 |
USFR |
10/13/2021 |
$25.10 |
107.40 |
$1,091,919.58 |
USFR |
10/12/2021 |
$25.10 |
107.41 |
$1,091,953.75 |
USFR |
10/11/2021 |
$25.10 |
107.41 |
$1,091,958.24 |
USFR |
10/8/2021 |
$25.10 |
107.41 |
$1,080,668.43 |
USFR |
10/7/2021 |
$25.10 |
107.41 |
$1,080,676.87 |
USFR |
10/6/2021 |
$25.10 |
107.41 |
$1,080,679.12 |
USFR |
10/5/2021 |
$25.10 |
107.40 |
$1,088,200.94 |
USFR |
10/4/2021 |
$25.10 |
107.41 |
$1,088,221.49 |
USFR |
10/1/2021 |
$25.10 |
107.40 |
$1,088,233.25 |
USFR |
9/30/2021 |
$25.10 |
107.41 |
$1,088,239.41 |
USFR |
9/29/2021 |
$25.10 |
107.41 |
$1,098,277.29 |
USFR |
9/28/2021 |
$25.10 |
107.40 |
$1,098,292.88 |
USFR |
9/27/2021 |
$25.10 |
107.41 |
$1,098,301.09 |
USFR |
9/24/2021 |
$25.10 |
107.41 |
$1,098,314.05 |
USFR |
9/23/2021 |
$25.10 |
107.41 |
$1,094,555.60 |
USFR |
9/22/2021 |
$25.10 |
107.40 |
$1,094,568.61 |
USFR |
9/21/2021 |
$25.11 |
107.41 |
$1,094,592.35 |
USFR |
9/20/2021 |
$25.11 |
107.41 |
$1,094,581.16 |
USFR |
9/17/2021 |
$25.11 |
107.41 |
$1,094,589.44 |
USFR |
9/16/2021 |
$25.11 |
107.41 |
$1,094,599.61 |
USFR |
9/15/2021 |
$25.11 |
107.41 |
$1,094,610.35 |
USFR |
9/14/2021 |
$25.11 |
107.41 |
$1,094,591.44 |
USFR |
9/13/2021 |
$25.11 |
107.41 |
$1,094,592.07 |
USFR |
9/10/2021 |
$25.11 |
107.41 |
$1,094,616.42 |
USFR |
9/9/2021 |
$25.11 |
107.41 |
$1,084,563.97 |
USFR |
9/8/2021 |
$25.11 |
107.41 |
$1,084,563.04 |
USFR |
9/7/2021 |
$25.11 |
107.41 |
$1,084,549.00 |
USFR |
9/3/2021 |
$25.11 |
107.41 |
$1,084,566.09 |
USFR |
9/2/2021 |
$25.11 |
107.41 |
$1,086,457.93 |
USFR |
9/1/2021 |
$25.11 |
107.40 |
$1,086,456.74 |
USFR |
8/31/2021 |
$25.11 |
107.40 |
$1,093,364.95 |
USFR |
8/30/2021 |
$25.11 |
107.40 |
$1,093,343.76 |
USFR |
8/27/2021 |
$25.11 |
107.40 |
$1,102,119.27 |
USFR |
8/26/2021 |
$25.10 |
107.39 |
$1,102,095.15 |
USFR |
8/25/2021 |
$25.11 |
107.40 |
$1,102,114.73 |
USFR |
8/24/2021 |
$25.10 |
107.40 |
$1,102,104.71 |
USFR |
8/23/2021 |
$25.10 |
107.39 |
$1,102,097.19 |
USFR |
8/20/2021 |
$25.11 |
107.39 |
$1,102,121.21 |
USFR |
8/19/2021 |
$25.11 |
107.39 |
$1,102,118.82 |
USFR |
8/18/2021 |
$25.11 |
107.39 |
$1,102,124.19 |
USFR |
8/17/2021 |
$25.11 |
107.39 |
$1,119,061.73 |
USFR |
8/16/2021 |
$25.10 |
107.39 |
$1,119,051.73 |
USFR |
8/13/2021 |
$25.11 |
107.39 |
$1,115,294.70 |
USFR |
8/12/2021 |
$25.11 |
107.39 |
$1,115,296.39 |
USFR |
8/11/2021 |
$25.11 |
107.39 |
$1,115,300.85 |
USFR |
8/10/2021 |
$25.11 |
107.39 |
$1,101,485.76 |
USFR |
8/9/2021 |
$25.11 |
107.39 |
$1,101,482.59 |
USFR |
8/6/2021 |
$25.11 |
107.39 |
$1,101,492.68 |
USFR |
8/5/2021 |
$25.11 |
107.39 |
$1,101,484.68 |
USFR |
8/4/2021 |
$25.11 |
107.39 |
$1,101,487.78 |
USFR |
8/3/2021 |
$25.11 |
107.39 |
$1,101,495.37 |
USFR |
8/2/2021 |
$25.11 |
107.39 |
$1,101,490.38 |
USFR |
7/30/2021 |
$25.11 |
107.39 |
$1,101,517.12 |
USFR |
7/29/2021 |
$25.11 |
107.39 |
$1,101,508.15 |
USFR |
7/28/2021 |
$25.11 |
107.39 |
$1,101,528.91 |
USFR |
7/27/2021 |
$25.11 |
107.39 |
$1,101,532.73 |
USFR |
7/26/2021 |
$25.11 |
107.39 |
$1,101,530.56 |
USFR |
7/23/2021 |
$25.11 |
107.38 |
$1,101,515.02 |
USFR |
7/22/2021 |
$25.11 |
107.39 |
$1,105,305.92 |
USFR |
7/21/2021 |
$25.11 |
107.38 |
$1,105,310.50 |
USFR |
7/20/2021 |
$25.11 |
107.38 |
$1,105,295.30 |
USFR |
7/19/2021 |
$25.11 |
107.38 |
$1,112,827.97 |
USFR |
7/16/2021 |
$25.11 |
107.38 |
$1,112,835.71 |
USFR |
7/15/2021 |
$25.11 |
107.38 |
$1,112,830.81 |
USFR |
7/14/2021 |
$25.11 |
107.38 |
$1,112,848.00 |
USFR |
7/13/2021 |
$25.11 |
107.38 |
$1,112,854.83 |
USFR |
7/12/2021 |
$25.11 |
107.38 |
$1,112,852.69 |
USFR |
7/9/2021 |
$25.11 |
107.38 |
$1,112,842.14 |
USFR |
7/8/2021 |
$25.11 |
107.38 |
$1,117,887.40 |
USFR |
7/7/2021 |
$25.11 |
107.38 |
$1,117,864.31 |
USFR |
7/6/2021 |
$25.11 |
107.38 |
$1,114,719.71 |
USFR |
7/2/2021 |
$25.11 |
107.38 |
$1,114,722.90 |
USFR |
7/1/2021 |
$25.11 |
107.38 |
$1,114,715.85 |
USFR |
6/30/2021 |
$25.11 |
107.38 |
$1,114,731.10 |
USFR |
6/29/2021 |
$25.11 |
107.38 |
$1,114,720.24 |
USFR |
6/28/2021 |
$25.11 |
107.37 |
$1,114,714.86 |
USFR |
6/25/2021 |
$25.11 |
107.37 |
$1,114,726.54 |
USFR |
6/24/2021 |
$25.11 |
107.37 |
$1,114,731.21 |
USFR |
6/23/2021 |
$25.11 |
107.37 |
$1,114,738.37 |
USFR |
6/22/2021 |
$25.11 |
107.37 |
$1,114,737.51 |
USFR |
6/21/2021 |
$25.11 |
107.38 |
$1,114,750.85 |
USFR |
6/18/2021 |
$25.11 |
107.38 |
$1,114,768.89 |
USFR |
6/17/2021 |
$25.11 |
107.38 |
$1,119,791.42 |
USFR |
6/16/2021 |
$25.11 |
107.37 |
$1,119,797.40 |
USFR |
6/15/2021 |
$25.11 |
107.38 |
$1,136,119.94 |
USFR |
6/14/2021 |
$25.11 |
107.38 |
$1,136,136.48 |
USFR |
6/11/2021 |
$25.11 |
107.37 |
$1,136,125.87 |
USFR |
6/10/2021 |
$25.11 |
107.37 |
$1,136,132.02 |
USFR |
6/9/2021 |
$25.11 |
107.37 |
$1,136,128.72 |
USFR |
6/8/2021 |
$25.11 |
107.37 |
$1,136,151.39 |
USFR |
6/7/2021 |
$25.11 |
107.37 |
$1,143,671.59 |
USFR |
6/4/2021 |
$25.11 |
107.37 |
$1,143,675.12 |
USFR |
6/3/2021 |
$25.11 |
107.37 |
$1,143,681.13 |
USFR |
6/2/2021 |
$25.11 |
107.37 |
$1,143,656.80 |
USFR |
6/1/2021 |
$25.11 |
107.37 |
$1,143,665.20 |
USFR |
5/28/2021 |
$25.11 |
107.37 |
$1,143,670.79 |
USFR |
5/27/2021 |
$25.11 |
107.37 |
$1,143,688.51 |
USFR |
5/26/2021 |
$25.11 |
107.37 |
$1,143,690.48 |
USFR |
5/25/2021 |
$25.11 |
107.37 |
$1,143,678.93 |
USFR |
5/24/2021 |
$25.11 |
107.37 |
$1,146,194.87 |
USFR |
5/21/2021 |
$25.11 |
107.37 |
$1,146,233.15 |
USFR |
5/20/2021 |
$25.11 |
107.37 |
$1,146,233.74 |
USFR |
5/19/2021 |
$25.11 |
107.37 |
$1,153,119.37 |
USFR |
5/18/2021 |
$25.11 |
107.37 |
$1,149,375.21 |
USFR |
5/17/2021 |
$25.11 |
107.37 |
$1,149,354.69 |
USFR |
5/14/2021 |
$25.11 |
107.36 |
$1,149,360.30 |
USFR |
5/13/2021 |
$25.11 |
107.37 |
$1,155,018.59 |
USFR |
5/12/2021 |
$25.11 |
107.36 |
$1,155,036.87 |
USFR |
5/11/2021 |
$25.11 |
107.37 |
$1,155,027.87 |
USFR |
5/10/2021 |
$25.11 |
107.36 |
$1,166,947.33 |
USFR |
5/7/2021 |
$25.11 |
107.36 |
$1,166,952.67 |
USFR |
5/6/2021 |
$25.11 |
107.36 |
$1,166,962.81 |
USFR |
5/5/2021 |
$25.11 |
107.36 |
$1,166,980.74 |
USFR |
5/4/2021 |
$25.11 |
107.36 |
$1,166,969.05 |
USFR |
5/3/2021 |
$25.11 |
107.36 |
$1,040,800.72 |
USFR |
4/30/2021 |
$25.11 |
107.36 |
$986,835.67 |
USFR |
4/29/2021 |
$25.11 |
107.36 |
$994,354.99 |
USFR |
4/28/2021 |
$25.11 |
107.36 |
$1,003,761.66 |
USFR |
4/27/2021 |
$25.11 |
107.36 |
$1,003,767.98 |
USFR |
4/26/2021 |
$25.11 |
107.36 |
$1,003,757.29 |
USFR |
4/23/2021 |
$25.11 |
107.36 |
$1,003,774.05 |
USFR |
4/22/2021 |
$25.11 |
107.36 |
$1,003,783.04 |
USFR |
4/21/2021 |
$25.11 |
107.36 |
$1,012,572.97 |
USFR |
4/20/2021 |
$25.11 |
107.36 |
$1,020,102.71 |
USFR |
4/19/2021 |
$25.11 |
107.36 |
$1,035,797.82 |
USFR |
4/16/2021 |
$25.11 |
107.36 |
$1,038,935.54 |
USFR |
4/15/2021 |
$25.11 |
107.36 |
$1,038,943.16 |
USFR |
4/14/2021 |
$25.11 |
107.36 |
$1,038,938.38 |
USFR |
4/13/2021 |
$25.11 |
107.36 |
$1,038,943.59 |
USFR |
4/12/2021 |
$25.11 |
107.36 |
$1,043,992.25 |
USFR |
4/9/2021 |
$25.11 |
107.36 |
$1,047,117.82 |
USFR |
4/8/2021 |
$25.11 |
107.36 |
$1,047,132.85 |
USFR |
4/7/2021 |
$25.11 |
107.36 |
$1,047,109.36 |
USFR |
4/6/2021 |
$25.11 |
107.36 |
$1,047,119.09 |
USFR |
4/5/2021 |
$25.11 |
107.36 |
$1,114,286.15 |
USFR |
4/1/2021 |
$25.11 |
107.35 |
$1,108,019.01 |
USFR |
3/31/2021 |
$25.11 |
107.36 |
$1,108,048.25 |
USFR |
3/30/2021 |
$25.11 |
107.36 |
$1,108,040.80 |
USFR |
3/29/2021 |
$25.11 |
107.35 |
$1,108,033.72 |
USFR |
3/26/2021 |
$25.11 |
107.35 |
$1,108,032.56 |
USFR |
3/25/2021 |
$25.11 |
107.35 |
$1,108,008.82 |
USFR |
3/24/2021 |
$25.11 |
107.35 |
$1,105,500.77 |
USFR |
3/23/2021 |
$25.11 |
107.35 |
$1,105,502.54 |
USFR |
3/22/2021 |
$25.11 |
107.35 |
$1,113,017.40 |
USFR |
3/19/2021 |
$25.11 |
107.35 |
$1,113,027.39 |
USFR |
3/18/2021 |
$25.11 |
107.34 |
$1,112,993.12 |
USFR |
3/17/2021 |
$25.11 |
107.34 |
$1,112,980.94 |
USFR |
3/16/2021 |
$25.11 |
107.34 |
$1,112,976.46 |
USFR |
3/15/2021 |
$25.11 |
107.34 |
$1,112,984.18 |
USFR |
3/12/2021 |
$25.11 |
107.33 |
$1,112,943.18 |
USFR |
3/11/2021 |
$25.11 |
107.33 |
$1,112,950.78 |
USFR |
3/10/2021 |
$25.11 |
107.33 |
$1,112,962.87 |
USFR |
3/9/2021 |
$25.11 |
107.33 |
$1,106,676.79 |
USFR |
3/8/2021 |
$25.11 |
107.33 |
$1,116,765.02 |
USFR |
3/5/2021 |
$25.11 |
107.33 |
$1,116,727.21 |
USFR |
3/4/2021 |
$25.11 |
107.33 |
$1,121,733.55 |
USFR |
3/3/2021 |
$25.11 |
107.33 |
$1,121,730.87 |
USFR |
3/2/2021 |
$25.11 |
107.33 |
$1,055,819.36 |
USFR |
3/1/2021 |
$25.11 |
107.33 |
$1,055,825.13 |
USFR |
2/26/2021 |
$25.11 |
107.33 |
$1,055,829.63 |
USFR |
2/25/2021 |
$25.11 |
107.33 |
$1,055,826.55 |
USFR |
2/24/2021 |
$25.11 |
107.33 |
$1,055,815.95 |
USFR |
2/23/2021 |
$25.11 |
107.33 |
$1,053,330.06 |
USFR |
2/22/2021 |
$25.11 |
107.33 |
$1,053,359.09 |
USFR |
2/19/2021 |
$25.11 |
107.33 |
$1,053,342.19 |
USFR |
2/18/2021 |
$25.11 |
107.33 |
$1,053,338.80 |
USFR |
2/17/2021 |
$25.11 |
107.33 |
$1,053,392.95 |
USFR |
2/16/2021 |
$25.11 |
107.33 |
$1,055,249.98 |
USFR |
2/12/2021 |
$25.11 |
107.32 |
$1,055,241.98 |
USFR |
2/11/2021 |
$25.11 |
107.32 |
$1,058,390.98 |
USFR |
2/10/2021 |
$25.11 |
107.33 |
$1,060,288.46 |
USFR |
2/9/2021 |
$25.11 |
107.33 |
$1,067,824.27 |
USFR |
2/8/2021 |
$25.11 |
107.33 |
$1,067,824.94 |
USFR |
2/5/2021 |
$25.11 |
107.33 |
$1,077,244.88 |
USFR |
2/4/2021 |
$25.11 |
107.32 |
$1,090,413.59 |
USFR |
2/3/2021 |
$25.11 |
107.32 |
$1,090,376.45 |
USFR |
2/2/2021 |
$25.11 |
107.32 |
$1,102,939.46 |
USFR |
2/1/2021 |
$25.11 |
107.32 |
$1,102,920.43 |
USFR |
1/29/2021 |
$25.11 |
107.32 |
$1,102,932.67 |
USFR |
1/28/2021 |
$25.11 |
107.32 |
$1,102,919.55 |
USFR |
1/27/2021 |
$25.11 |
107.32 |
$1,102,914.89 |
USFR |
1/26/2021 |
$25.11 |
107.31 |
$1,092,785.62 |
USFR |
1/25/2021 |
$25.11 |
107.30 |
$1,092,776.98 |
USFR |
1/22/2021 |
$25.11 |
107.30 |
$1,092,798.32 |
USFR |
1/21/2021 |
$25.11 |
107.30 |
$1,100,324.69 |
USFR |
1/20/2021 |
$25.11 |
107.30 |
$1,100,322.12 |
USFR |
1/19/2021 |
$25.11 |
107.30 |
$1,100,327.33 |
USFR |
1/15/2021 |
$25.11 |
107.30 |
$1,106,608.62 |
USFR |
1/14/2021 |
$25.11 |
107.30 |
$1,106,583.24 |
USFR |
1/13/2021 |
$25.11 |
107.29 |
$1,111,692.61 |
USFR |
1/12/2021 |
$25.11 |
107.29 |
$1,122,290.25 |
USFR |
1/11/2021 |
$25.11 |
107.29 |
$1,138,638.19 |
USFR |
1/8/2021 |
$25.11 |
107.29 |
$1,190,727.49 |
USFR |
1/7/2021 |
$25.11 |
107.29 |
$1,190,697.59 |
USFR |
1/6/2021 |
$25.11 |
107.28 |
$1,190,626.87 |
USFR |
1/5/2021 |
$25.11 |
107.28 |
$1,208,218.85 |
USFR |
1/4/2021 |
$25.11 |
107.28 |
$1,210,132.09 |
USFR |
12/31/2020 |
$25.10 |
107.28 |
$1,209,980.99 |
USFR |
12/30/2020 |
$25.10 |
107.28 |
$1,209,983.30 |
USFR |
12/29/2020 |
$25.11 |
107.28 |
$1,210,170.16 |
USFR |
12/28/2020 |
$25.10 |
107.28 |
$1,216,275.66 |
USFR |
12/24/2020 |
$25.10 |
107.28 |
$1,247,686.20 |
USFR |
12/23/2020 |
$25.11 |
107.28 |
$1,247,761.39 |
USFR |
12/22/2020 |
$25.11 |
107.28 |
$1,240,409.69 |
USFR |
12/21/2020 |
$25.11 |
107.28 |
$1,236,469.78 |
USFR |
12/18/2020 |
$25.11 |
107.28 |
$1,236,483.44 |
USFR |
12/17/2020 |
$25.11 |
107.28 |
$1,247,177.30 |
USFR |
12/16/2020 |
$25.11 |
107.28 |
$1,247,220.64 |
USFR |
12/15/2020 |
$25.11 |
107.28 |
$1,247,136.65 |
USFR |
12/14/2020 |
$25.11 |
107.28 |
$1,258,544.98 |
USFR |
12/11/2020 |
$25.11 |
107.28 |
$1,274,188.51 |
USFR |
12/10/2020 |
$25.11 |
107.28 |
$1,274,166.76 |
USFR |
12/9/2020 |
$25.11 |
107.28 |
$1,277,393.97 |
USFR |
12/8/2020 |
$25.11 |
107.27 |
$1,277,352.29 |
USFR |
12/7/2020 |
$25.11 |
107.27 |
$1,277,695.70 |
USFR |
12/4/2020 |
$25.11 |
107.27 |
$1,277,690.54 |
USFR |
12/3/2020 |
$25.11 |
107.27 |
$1,285,182.43 |
USFR |
12/2/2020 |
$25.11 |
107.27 |
$1,295,280.84 |
USFR |
12/1/2020 |
$25.11 |
107.27 |
$1,295,248.89 |
USFR |
11/30/2020 |
$25.11 |
107.28 |
$1,300,237.92 |
USFR |
11/27/2020 |
$25.11 |
107.27 |
$1,300,305.45 |
USFR |
11/25/2020 |
$25.11 |
107.27 |
$1,300,310.02 |
USFR |
11/24/2020 |
$25.11 |
107.27 |
$1,310,875.95 |
USFR |
11/23/2020 |
$25.12 |
107.27 |
$1,311,635.16 |
USFR |
11/20/2020 |
$25.12 |
107.27 |
$1,311,640.50 |
USFR |
11/19/2020 |
$25.12 |
107.27 |
$1,311,691.47 |
USFR |
11/18/2020 |
$25.12 |
107.27 |
$1,311,688.47 |
USFR |
11/17/2020 |
$25.11 |
107.27 |
$1,311,516.50 |
USFR |
11/16/2020 |
$25.12 |
107.27 |
$1,320,448.32 |
USFR |
11/13/2020 |
$25.12 |
107.27 |
$1,320,496.97 |
USFR |
11/12/2020 |
$25.12 |
107.27 |
$1,335,576.43 |
USFR |
11/11/2020 |
$25.12 |
107.27 |
$1,335,678.76 |
USFR |
11/10/2020 |
$25.12 |
107.27 |
$1,335,652.73 |
USFR |
11/9/2020 |
$25.12 |
107.26 |
$1,343,720.24 |
USFR |
11/6/2020 |
$25.12 |
107.26 |
$1,343,694.77 |
USFR |
11/5/2020 |
$25.12 |
107.26 |
$1,348,715.76 |
USFR |
11/4/2020 |
$25.12 |
107.26 |
$1,348,688.82 |
USFR |
11/3/2020 |
$25.11 |
107.26 |
$1,348,564.58 |
USFR |
11/2/2020 |
$25.12 |
107.26 |
$1,348,941.91 |
USFR |
10/30/2020 |
$25.11 |
107.26 |
$1,354,931.92 |
USFR |
10/29/2020 |
$25.11 |
107.26 |
$1,354,933.85 |
USFR |
10/28/2020 |
$25.11 |
107.25 |
$1,354,925.96 |
USFR |
10/27/2020 |
$25.11 |
107.25 |
$1,335,927.41 |
USFR |
10/26/2020 |
$25.11 |
107.25 |
$1,336,010.12 |
USFR |
10/23/2020 |
$25.12 |
107.25 |
$1,336,129.43 |
USFR |
10/22/2020 |
$25.11 |
107.25 |
$1,348,637.91 |
USFR |
10/21/2020 |
$25.11 |
107.25 |
$1,348,632.31 |
USFR |
10/20/2020 |
$25.11 |
107.25 |
$1,348,589.49 |
USFR |
10/19/2020 |
$25.11 |
107.25 |
$1,348,656.61 |
USFR |
10/16/2020 |
$25.11 |
107.25 |
$1,366,223.21 |
USFR |
10/15/2020 |
$25.11 |
107.25 |
$1,479,265.06 |
USFR |
10/14/2020 |
$25.12 |
107.25 |
$1,501,442.38 |
USFR |
10/13/2020 |
$25.12 |
107.25 |
$1,501,260.83 |
USFR |
10/12/2020 |
$25.12 |
107.25 |
$1,501,271.65 |
USFR |
10/9/2020 |
$25.12 |
107.25 |
$1,501,260.25 |
USFR |
10/8/2020 |
$25.11 |
107.25 |
$1,501,171.22 |
USFR |
10/7/2020 |
$25.12 |
107.25 |
$1,501,291.20 |
USFR |
10/6/2020 |
$25.11 |
107.25 |
$1,508,667.93 |
USFR |
10/5/2020 |
$25.12 |
107.25 |
$1,488,737.13 |
USFR |
10/2/2020 |
$25.12 |
107.24 |
$1,488,714.25 |
USFR |
10/1/2020 |
$25.12 |
107.24 |
$1,481,826.21 |
USFR |
9/30/2020 |
$25.12 |
107.24 |
$1,486,884.67 |
USFR |
9/29/2020 |
$25.12 |
107.24 |
$1,486,860.25 |
USFR |
9/28/2020 |
$25.11 |
107.23 |
$1,486,756.39 |
USFR |
9/25/2020 |
$25.11 |
107.23 |
$1,486,663.51 |
USFR |
9/24/2020 |
$25.11 |
107.23 |
$1,486,670.31 |
USFR |
9/23/2020 |
$25.11 |
107.23 |
$1,486,657.89 |
USFR |
9/22/2020 |
$25.11 |
107.23 |
$1,486,550.86 |
USFR |
9/21/2020 |
$25.12 |
107.23 |
$1,486,808.24 |
USFR |
9/18/2020 |
$25.12 |
107.23 |
$1,485,001.80 |
USFR |
9/17/2020 |
$25.12 |
107.23 |
$1,488,181.30 |
USFR |
9/16/2020 |
$25.12 |
107.23 |
$1,488,095.67 |
USFR |
9/15/2020 |
$25.12 |
107.23 |
$1,488,165.79 |
USFR |
9/14/2020 |
$25.12 |
107.23 |
$1,488,111.55 |
USFR |
9/11/2020 |
$25.12 |
107.23 |
$1,488,091.34 |
USFR |
9/10/2020 |
$25.12 |
107.23 |
$1,488,104.41 |
USFR |
9/9/2020 |
$25.12 |
107.23 |
$1,488,286.63 |
USFR |
9/8/2020 |
$25.11 |
107.22 |
$1,488,058.74 |
USFR |
9/4/2020 |
$25.12 |
107.22 |
$1,488,089.99 |
USFR |
9/3/2020 |
$25.12 |
107.22 |
$1,491,885.98 |
USFR |
9/2/2020 |
$25.12 |
107.22 |
$1,491,876.04 |
USFR |
9/1/2020 |
$25.12 |
107.22 |
$1,491,983.17 |
USFR |
8/31/2020 |
$25.12 |
107.22 |
$1,491,944.33 |
USFR |
8/28/2020 |
$25.12 |
107.22 |
$1,506,317.41 |
USFR |
8/27/2020 |
$25.12 |
107.22 |
$1,506,325.58 |
USFR |
8/26/2020 |
$25.12 |
107.22 |
$1,510,080.99 |
USFR |
8/25/2020 |
$25.11 |
107.22 |
$1,509,994.81 |
USFR |
8/24/2020 |
$25.12 |
107.22 |
$1,510,356.35 |
USFR |
8/21/2020 |
$25.12 |
107.21 |
$1,510,303.69 |
USFR |
8/20/2020 |
$25.12 |
107.22 |
$1,508,358.45 |
USFR |
8/19/2020 |
$25.12 |
107.22 |
$1,508,378.54 |
USFR |
8/18/2020 |
$25.12 |
107.22 |
$1,508,491.07 |
USFR |
8/17/2020 |
$25.12 |
107.21 |
$1,508,370.77 |
USFR |
8/14/2020 |
$25.12 |
107.21 |
$1,508,375.78 |
USFR |
8/13/2020 |
$25.12 |
107.21 |
$1,508,370.14 |
USFR |
8/12/2020 |
$25.12 |
107.21 |
$1,508,361.47 |
USFR |
8/11/2020 |
$25.12 |
107.21 |
$1,508,361.91 |
USFR |
8/10/2020 |
$25.12 |
107.21 |
$1,508,395.05 |
USFR |
8/7/2020 |
$25.12 |
107.21 |
$1,508,391.29 |
USFR |
8/6/2020 |
$25.12 |
107.21 |
$1,515,907.43 |
USFR |
8/5/2020 |
$25.12 |
107.21 |
$1,515,925.09 |
USFR |
8/4/2020 |
$25.12 |
107.21 |
$1,515,330.95 |
USFR |
8/3/2020 |
$25.12 |
107.21 |
$1,515,320.05 |
USFR |
7/31/2020 |
$25.12 |
107.21 |
$1,530,968.87 |
USFR |
7/30/2020 |
$25.11 |
107.21 |
$1,527,319.62 |
USFR |
7/29/2020 |
$25.11 |
107.21 |
$1,527,257.10 |
USFR |
7/28/2020 |
$25.11 |
107.20 |
$1,527,300.96 |
USFR |
7/27/2020 |
$25.12 |
107.19 |
$1,529,037.66 |
USFR |
7/24/2020 |
$25.12 |
107.19 |
$1,528,989.07 |
USFR |
7/23/2020 |
$25.11 |
107.19 |
$1,523,672.96 |
USFR |
7/22/2020 |
$25.11 |
107.18 |
$1,542,466.00 |
USFR |
7/21/2020 |
$25.11 |
107.18 |
$1,542,641.69 |
USFR |
7/20/2020 |
$25.11 |
107.18 |
$1,555,122.37 |
USFR |
7/17/2020 |
$25.11 |
107.18 |
$1,555,194.22 |
USFR |
7/16/2020 |
$25.11 |
107.18 |
$1,547,071.99 |
USFR |
7/15/2020 |
$25.11 |
107.17 |
$1,547,012.77 |
USFR |
7/14/2020 |
$25.11 |
107.17 |
$1,555,778.74 |
USFR |
7/13/2020 |
$25.11 |
107.17 |
$1,555,752.04 |
USFR |
7/10/2020 |
$25.11 |
107.16 |
$1,559,502.10 |
USFR |
7/9/2020 |
$25.11 |
107.16 |
$1,560,786.27 |
USFR |
7/8/2020 |
$25.11 |
107.16 |
$1,562,603.09 |
USFR |
7/7/2020 |
$25.11 |
107.16 |
$1,562,591.39 |
USFR |
7/6/2020 |
$25.11 |
107.16 |
$1,562,598.36 |
USFR |
7/2/2020 |
$25.11 |
107.15 |
$1,562,592.78 |
USFR |
7/1/2020 |
$25.11 |
107.15 |
$1,556,280.59 |
USFR |
6/30/2020 |
$25.11 |
107.15 |
$1,555,042.50 |
USFR |
6/29/2020 |
$25.11 |
107.15 |
$1,555,004.05 |
USFR |
6/26/2020 |
$25.11 |
107.15 |
$1,566,211.43 |
USFR |
6/25/2020 |
$25.11 |
107.15 |
$1,585,687.19 |
USFR |
6/24/2020 |
$25.11 |
107.15 |
$1,585,670.96 |
USFR |
6/23/2020 |
$25.11 |
107.14 |
$1,584,877.61 |
USFR |
6/22/2020 |
$25.11 |
107.14 |
$1,594,049.25 |
USFR |
6/19/2020 |
$25.11 |
107.14 |
$1,606,615.45 |
USFR |
6/18/2020 |
$25.11 |
107.14 |
$1,606,586.77 |
USFR |
6/17/2020 |
$25.11 |
107.14 |
$1,621,075.46 |
USFR |
6/16/2020 |
$25.11 |
107.14 |
$1,621,070.62 |
USFR |
6/15/2020 |
$25.11 |
107.14 |
$1,627,377.92 |
USFR |
6/12/2020 |
$25.11 |
107.13 |
$1,627,300.50 |
USFR |
6/11/2020 |
$25.11 |
107.13 |
$1,624,753.60 |
USFR |
6/10/2020 |
$25.11 |
107.12 |
$1,624,666.87 |
USFR |
6/9/2020 |
$25.11 |
107.12 |
$1,633,574.05 |
USFR |
6/8/2020 |
$25.11 |
107.12 |
$1,659,786.45 |
USFR |
6/5/2020 |
$25.11 |
107.12 |
$1,669,719.06 |
USFR |
6/4/2020 |
$25.11 |
107.12 |
$1,691,767.06 |
USFR |
6/3/2020 |
$25.11 |
107.12 |
$1,691,702.52 |
USFR |
6/2/2020 |
$25.11 |
107.12 |
$1,681,040.75 |
USFR |
6/1/2020 |
$25.11 |
107.12 |
$1,681,174.41 |
USFR |
5/29/2020 |
$25.11 |
107.12 |
$1,683,697.08 |
USFR |
5/28/2020 |
$25.11 |
107.11 |
$1,691,835.48 |
USFR |
5/27/2020 |
$25.11 |
107.11 |
$1,691,821.93 |
USFR |
5/26/2020 |
$25.11 |
107.11 |
$1,691,789.74 |
USFR |
5/22/2020 |
$25.12 |
107.11 |
$1,692,282.75 |
USFR |
5/21/2020 |
$25.12 |
107.11 |
$1,699,817.31 |
USFR |
5/20/2020 |
$25.12 |
107.11 |
$1,699,709.71 |
USFR |
5/19/2020 |
$25.12 |
107.11 |
$1,704,096.97 |
USFR |
5/18/2020 |
$25.12 |
107.12 |
$1,697,564.66 |
USFR |
5/15/2020 |
$25.12 |
107.11 |
$1,680,946.81 |
USFR |
5/14/2020 |
$25.12 |
107.11 |
$1,680,902.83 |
USFR |
5/13/2020 |
$25.11 |
107.11 |
$1,697,719.62 |
USFR |
5/12/2020 |
$25.12 |
107.11 |
$1,727,464.90 |
USFR |
5/11/2020 |
$25.12 |
107.11 |
$1,727,343.75 |
USFR |
5/8/2020 |
$25.11 |
107.11 |
$1,727,108.13 |
USFR |
5/7/2020 |
$25.11 |
107.10 |
$1,727,206.78 |
USFR |
5/6/2020 |
$25.11 |
107.10 |
$1,727,120.50 |
USFR |
5/5/2020 |
$25.11 |
107.10 |
$1,727,097.02 |
USFR |
5/4/2020 |
$25.11 |
107.10 |
$1,733,395.00 |
USFR |
5/1/2020 |
$25.12 |
107.10 |
$1,710,979.38 |
USFR |
4/30/2020 |
$25.11 |
107.09 |
$1,710,746.09 |
USFR |
4/29/2020 |
$25.11 |
107.08 |
$1,720,907.53 |
USFR |
4/28/2020 |
$25.11 |
107.08 |
$1,720,450.90 |
USFR |
4/27/2020 |
$25.11 |
107.06 |
$1,720,516.49 |
USFR |
4/24/2020 |
$25.11 |
107.04 |
$1,787,185.89 |
USFR |
4/23/2020 |
$25.10 |
107.04 |
$1,786,594.10 |
USFR |
4/22/2020 |
$25.10 |
107.03 |
$1,786,514.81 |
USFR |
4/21/2020 |
$25.10 |
107.03 |
$1,786,649.14 |
USFR |
4/20/2020 |
$25.11 |
107.04 |
$1,793,325.95 |
USFR |
4/17/2020 |
$25.11 |
107.05 |
$1,793,488.05 |
USFR |
4/16/2020 |
$25.11 |
107.02 |
$1,793,506.60 |
USFR |
4/15/2020 |
$25.10 |
107.01 |
$1,793,024.89 |
USFR |
4/14/2020 |
$25.10 |
107.01 |
$1,807,905.37 |
USFR |
4/13/2020 |
$25.10 |
107.00 |
$1,802,170.59 |
USFR |
4/9/2020 |
$25.10 |
107.00 |
$1,802,054.93 |
USFR |
4/8/2020 |
$25.10 |
107.00 |
$1,802,190.25 |
USFR |
4/7/2020 |
$25.10 |
106.99 |
$1,806,205.43 |
USFR |
4/6/2020 |
$25.10 |
106.99 |
$1,805,937.85 |
USFR |
4/3/2020 |
$25.10 |
106.99 |
$1,787,730.54 |
USFR |
4/2/2020 |
$25.10 |
106.98 |
$1,787,679.35 |
USFR |
4/1/2020 |
$25.10 |
106.98 |
$1,767,590.28 |
USFR |
3/31/2020 |
$25.10 |
106.97 |
$1,784,093.82 |
USFR |
3/30/2020 |
$25.10 |
106.96 |
$1,790,719.16 |
USFR |
3/27/2020 |
$25.10 |
106.96 |
$1,808,255.73 |
USFR |
3/26/2020 |
$25.10 |
106.93 |
$1,808,228.44 |
USFR |
3/25/2020 |
$25.09 |
106.91 |
$1,839,120.41 |
USFR |
3/24/2020 |
$25.07 |
106.87 |
$1,837,211.11 |
USFR |
3/23/2020 |
$25.08 |
106.86 |
$1,812,991.58 |
USFR |
3/20/2020 |
$25.08 |
106.85 |
$1,782,903.22 |
USFR |
3/19/2020 |
$25.08 |
106.87 |
$1,778,134.21 |
USFR |
3/18/2020 |
$25.07 |
106.84 |
$1,758,985.22 |
USFR |
3/17/2020 |
$25.06 |
106.80 |
$1,752,268.14 |
USFR |
3/16/2020 |
$25.09 |
106.82 |
$1,754,719.25 |
USFR |
3/13/2020 |
$25.05 |
106.82 |
$1,734,367.65 |
USFR |
3/12/2020 |
$25.09 |
106.89 |
$1,735,486.53 |
USFR |
3/11/2020 |
$25.08 |
106.88 |
$1,739,138.82 |
USFR |
3/10/2020 |
$25.09 |
106.92 |
$1,738,273.04 |
USFR |
3/9/2020 |
$25.09 |
106.92 |
$1,732,423.62 |
USFR |
3/6/2020 |
$25.06 |
106.78 |
$1,730,193.96 |
USFR |
3/5/2020 |
$25.06 |
106.79 |
$1,730,343.51 |
USFR |
3/4/2020 |
$25.07 |
106.83 |
$1,730,838.84 |
USFR |
3/3/2020 |
$25.08 |
106.87 |
$1,728,099.82 |
USFR |
3/2/2020 |
$25.09 |
106.87 |
$1,707,493.16 |
USFR |
2/28/2020 |
$25.10 |
106.89 |
$1,695,385.73 |
USFR |
2/27/2020 |
$25.09 |
106.89 |
$1,694,617.80 |
USFR |
2/26/2020 |
$25.08 |
106.89 |
$1,703,721.19 |
USFR |
2/25/2020 |
$25.09 |
106.91 |
$1,704,134.34 |
USFR |
2/24/2020 |
$25.12 |
106.92 |
$1,704,521.83 |
USFR |
2/21/2020 |
$25.12 |
106.90 |
$1,704,324.98 |
USFR |
2/20/2020 |
$25.12 |
106.90 |
$1,704,338.26 |
USFR |
2/19/2020 |
$25.12 |
106.90 |
$1,704,191.17 |
USFR |
2/18/2020 |
$25.12 |
106.89 |
$1,704,170.32 |
USFR |
2/14/2020 |
$25.11 |
106.89 |
$1,703,928.11 |
USFR |
2/13/2020 |
$25.12 |
106.88 |
$1,702,187.65 |
USFR |
2/12/2020 |
$25.12 |
106.88 |
$1,702,260.38 |
USFR |
2/11/2020 |
$25.12 |
106.88 |
$1,702,213.25 |
USFR |
2/10/2020 |
$25.11 |
106.88 |
$1,702,161.93 |
USFR |
2/7/2020 |
$25.11 |
106.86 |
$1,681,755.08 |
USFR |
2/6/2020 |
$25.11 |
106.84 |
$1,690,530.89 |
USFR |
2/5/2020 |
$25.10 |
106.83 |
$1,690,724.33 |
USFR |
2/4/2020 |
$25.10 |
106.82 |
$1,690,643.31 |
USFR |
2/3/2020 |
$25.10 |
106.79 |
$1,690,335.93 |
USFR |
1/31/2020 |
$25.09 |
106.76 |
$1,683,659.67 |
USFR |
1/30/2020 |
$25.09 |
106.75 |
$1,683,496.38 |
USFR |
1/29/2020 |
$25.09 |
106.74 |
$1,683,366.82 |
USFR |
1/28/2020 |
$25.08 |
106.74 |
$1,683,183.28 |
USFR |
1/27/2020 |
$25.08 |
106.71 |
$1,682,749.36 |
USFR |
1/24/2020 |
$25.08 |
106.70 |
$1,682,814.45 |
USFR |
1/23/2020 |
$25.07 |
106.68 |
$1,695,047.32 |
USFR |
1/22/2020 |
$25.07 |
106.68 |
$1,693,697.72 |
USFR |
1/21/2020 |
$25.07 |
106.66 |
$1,693,305.46 |
USFR |
1/17/2020 |
$25.10 |
106.63 |
$1,715,325.87 |
USFR |
1/16/2020 |
$25.10 |
106.63 |
$1,715,283.06 |
USFR |
1/15/2020 |
$25.09 |
106.62 |
$1,715,208.98 |
USFR |
1/14/2020 |
$25.09 |
106.61 |
$1,753,289.22 |
USFR |
1/13/2020 |
$25.09 |
106.60 |
$1,753,015.81 |
USFR |
1/10/2020 |
$25.09 |
106.59 |
$1,748,524.62 |
USFR |
1/9/2020 |
$25.08 |
106.59 |
$1,760,961.57 |
USFR |
1/8/2020 |
$25.08 |
106.58 |
$1,760,890.09 |
USFR |
1/7/2020 |
$25.08 |
106.57 |
$1,760,775.40 |
USFR |
1/6/2020 |
$25.08 |
106.56 |
$1,760,707.61 |
USFR |
1/3/2020 |
$25.07 |
106.52 |
$1,759,945.12 |
USFR |
1/2/2020 |
$25.07 |
106.52 |
$1,757,464.75 |
USFR |
12/31/2019 |
$25.07 |
106.49 |
$1,757,134.30 |
USFR |
12/30/2019 |
$25.06 |
106.47 |
$1,756,645.01 |
USFR |
12/27/2019 |
$25.06 |
106.46 |
$1,752,695.14 |
USFR |
12/26/2019 |
$25.05 |
106.45 |
$1,752,571.07 |
USFR |
12/24/2019 |
$25.05 |
106.43 |
$1,752,516.82 |
USFR |
12/23/2019 |
$25.05 |
106.43 |
$1,762,495.41 |
USFR |
12/20/2019 |
$25.08 |
106.42 |
$1,764,664.19 |
USFR |
12/19/2019 |
$25.08 |
106.42 |
$1,764,367.43 |
USFR |
12/18/2019 |
$25.08 |
106.42 |
$1,764,111.84 |
USFR |
12/17/2019 |
$25.07 |
106.37 |
$1,771,554.97 |
USFR |
12/16/2019 |
$25.07 |
106.38 |
$1,771,556.67 |
USFR |
12/13/2019 |
$25.06 |
106.40 |
$1,795,271.94 |
USFR |
12/12/2019 |
$25.06 |
106.37 |
$1,795,279.46 |
USFR |
12/11/2019 |
$25.07 |
106.38 |
$1,795,558.66 |
USFR |
12/10/2019 |
$25.07 |
106.38 |
$1,795,566.74 |
USFR |
12/9/2019 |
$25.07 |
106.40 |
$1,795,461.12 |
USFR |
12/6/2019 |
$25.07 |
106.38 |
$1,795,293.07 |
USFR |
12/5/2019 |
$25.06 |
106.36 |
$1,795,182.95 |
USFR |
12/4/2019 |
$25.06 |
106.36 |
$1,795,140.68 |
USFR |
12/3/2019 |
$25.06 |
106.35 |
$1,798,715.41 |
USFR |
12/2/2019 |
$25.06 |
106.34 |
$1,798,696.63 |
USFR |
11/29/2019 |
$25.06 |
106.32 |
$1,798,582.72 |
USFR |
11/27/2019 |
$25.05 |
106.29 |
$1,798,107.01 |
USFR |
11/26/2019 |
$25.05 |
106.30 |
$1,795,447.09 |
USFR |
11/25/2019 |
$25.06 |
106.34 |
$1,795,954.18 |
USFR |
11/22/2019 |
$25.09 |
106.32 |
$1,793,699.42 |
USFR |
11/21/2019 |
$25.09 |
106.31 |
$1,792,977.52 |
USFR |
11/20/2019 |
$25.09 |
106.31 |
$1,766,650.55 |
USFR |
11/19/2019 |
$25.08 |
106.30 |
$1,766,506.38 |
USFR |
11/18/2019 |
$25.08 |
106.28 |
$1,766,408.49 |
USFR |
11/15/2019 |
$25.08 |
106.25 |
$1,764,677.31 |
USFR |
11/14/2019 |
$25.07 |
106.25 |
$1,763,396.01 |
USFR |
11/13/2019 |
$25.07 |
106.24 |
$1,763,272.71 |
USFR |
11/12/2019 |
$25.07 |
106.21 |
$1,759,034.54 |
USFR |
11/11/2019 |
$25.07 |
106.20 |
$1,759,095.16 |
USFR |
11/8/2019 |
$25.06 |
106.19 |
$1,758,760.71 |
USFR |
11/7/2019 |
$25.06 |
106.18 |
$1,743,519.49 |
USFR |
11/6/2019 |
$25.06 |
106.17 |
$1,743,547.10 |
USFR |
11/5/2019 |
$25.06 |
106.16 |
$1,740,161.42 |
USFR |
11/4/2019 |
$25.05 |
106.13 |
$1,729,075.69 |
USFR |
11/1/2019 |
$25.04 |
106.11 |
$1,728,560.52 |
USFR |
10/31/2019 |
$25.05 |
106.11 |
$1,707,458.47 |
USFR |
10/30/2019 |
$25.04 |
106.06 |
$1,706,811.24 |
USFR |
10/29/2019 |
$25.04 |
106.05 |
$1,726,096.24 |
USFR |
10/28/2019 |
$25.03 |
106.04 |
$1,722,827.07 |
USFR |
10/25/2019 |
$25.03 |
106.02 |
$1,722,390.50 |
USFR |
10/24/2019 |
$25.03 |
106.01 |
$1,720,483.60 |
USFR |
10/23/2019 |
$25.02 |
106.01 |
$1,720,457.57 |
USFR |
10/22/2019 |
$25.03 |
106.01 |
$1,717,474.17 |
USFR |
10/21/2019 |
$25.07 |
106.00 |
$1,720,253.79 |
USFR |
10/18/2019 |
$25.06 |
105.99 |
$1,719,912.44 |
USFR |
10/17/2019 |
$25.07 |
105.99 |
$1,717,695.88 |
USFR |
10/16/2019 |
$25.07 |
105.97 |
$1,717,772.47 |
USFR |
10/15/2019 |
$25.06 |
105.97 |
$1,714,961.39 |
USFR |
10/14/2019 |
$25.06 |
105.98 |
$1,715,018.08 |
USFR |
10/11/2019 |
$25.06 |
105.96 |
$1,714,716.84 |
USFR |
10/10/2019 |
$25.06 |
105.95 |
$1,714,686.95 |
USFR |
10/9/2019 |
$25.06 |
105.94 |
$1,714,560.77 |
USFR |
10/8/2019 |
$25.06 |
105.94 |
$1,714,825.60 |
USFR |
10/7/2019 |
$25.06 |
105.94 |
$1,680,642.67 |
USFR |
10/4/2019 |
$25.05 |
105.92 |
$1,681,586.35 |
USFR |
10/3/2019 |
$25.05 |
105.92 |
$1,673,401.21 |
USFR |
10/2/2019 |
$25.05 |
105.91 |
$1,677,663.90 |
USFR |
10/1/2019 |
$25.05 |
105.90 |
$1,670,722.82 |
USFR |
9/30/2019 |
$25.05 |
105.89 |
$1,658,617.87 |
USFR |
9/27/2019 |
$25.04 |
105.87 |
$1,657,065.08 |
USFR |
9/26/2019 |
$25.04 |
105.86 |
$1,656,869.65 |
USFR |
9/25/2019 |
$25.04 |
105.84 |
$1,653,645.45 |
USFR |
9/24/2019 |
$25.04 |
105.84 |
$1,653,584.10 |
USFR |
9/23/2019 |
$25.08 |
105.86 |
$1,656,771.07 |
USFR |
9/20/2019 |
$25.08 |
105.81 |
$1,662,153.99 |
USFR |
9/19/2019 |
$25.08 |
105.82 |
$1,662,039.81 |
USFR |
9/18/2019 |
$25.08 |
105.82 |
$1,662,122.42 |
USFR |
9/17/2019 |
$25.08 |
105.81 |
$1,662,028.88 |
USFR |
9/16/2019 |
$25.08 |
105.81 |
$1,661,975.50 |
USFR |
9/13/2019 |
$25.07 |
105.80 |
$1,661,094.99 |
USFR |
9/12/2019 |
$25.07 |
105.79 |
$1,660,996.89 |
USFR |
9/11/2019 |
$25.07 |
105.78 |
$1,660,978.31 |
USFR |
9/10/2019 |
$25.07 |
105.78 |
$1,660,906.86 |
USFR |
9/9/2019 |
$25.07 |
105.78 |
$1,657,079.05 |
USFR |
9/6/2019 |
$25.07 |
105.76 |
$1,656,925.25 |
USFR |
9/5/2019 |
$25.06 |
105.75 |
$1,654,699.18 |
USFR |
9/4/2019 |
$25.06 |
105.75 |
$1,654,297.65 |
USFR |
9/3/2019 |
$25.06 |
105.74 |
$1,652,651.72 |
USFR |
8/30/2019 |
$25.05 |
105.72 |
$1,649,854.50 |
USFR |
8/29/2019 |
$25.05 |
105.71 |
$1,686,640.38 |
USFR |
8/28/2019 |
$25.05 |
105.69 |
$1,686,466.37 |
USFR |
8/27/2019 |
$25.05 |
105.68 |
$1,686,275.41 |
USFR |
8/26/2019 |
$25.09 |
105.67 |
$1,778,858.57 |
USFR |
8/23/2019 |
$25.09 |
105.68 |
$1,952,653.23 |
USFR |
8/22/2019 |
$25.09 |
105.66 |
$2,425,324.81 |
USFR |
8/21/2019 |
$25.09 |
105.66 |
$2,526,381.24 |
USFR |
8/20/2019 |
$25.09 |
105.66 |
$2,526,408.16 |
USFR |
8/19/2019 |
$25.09 |
105.67 |
$2,526,721.69 |
USFR |
8/16/2019 |
$25.08 |
105.64 |
$2,522,764.49 |
USFR |
8/15/2019 |
$25.08 |
105.64 |
$2,522,654.91 |
USFR |
8/14/2019 |
$25.08 |
105.64 |
$2,520,686.48 |
USFR |
8/13/2019 |
$25.08 |
105.63 |
$2,543,581.36 |
USFR |
8/12/2019 |
$25.08 |
105.64 |
$2,548,159.39 |
USFR |
8/9/2019 |
$25.08 |
105.62 |
$2,549,872.09 |
USFR |
8/8/2019 |
$25.08 |
105.61 |
$2,549,937.86 |
USFR |
8/7/2019 |
$25.08 |
105.61 |
$2,549,826.28 |
USFR |
8/6/2019 |
$25.08 |
105.61 |
$2,547,916.15 |
USFR |
8/5/2019 |
$25.08 |
105.61 |
$2,538,534.30 |
USFR |
8/2/2019 |
$25.07 |
105.58 |
$2,537,945.86 |
USFR |
8/1/2019 |
$25.07 |
105.57 |
$2,536,376.81 |
USFR |
7/31/2019 |
$25.07 |
105.56 |
$2,534,227.58 |
USFR |
7/30/2019 |
$25.08 |
105.56 |
$2,534,560.74 |
USFR |
7/29/2019 |
$25.06 |
105.55 |
$2,528,257.54 |
USFR |
7/26/2019 |
$25.06 |
105.54 |
$2,527,851.41 |
USFR |
7/25/2019 |
$25.06 |
105.53 |
$2,522,159.46 |
USFR |
7/24/2019 |
$25.06 |
105.56 |
$2,522,064.25 |
USFR |
7/23/2019 |
$25.06 |
105.52 |
$2,521,785.75 |
USFR |
7/22/2019 |
$25.10 |
105.54 |
$2,526,253.37 |
USFR |
7/19/2019 |
$25.10 |
105.50 |
$2,526,039.38 |
USFR |
7/18/2019 |
$25.10 |
105.50 |
$2,523,068.41 |
USFR |
7/17/2019 |
$25.10 |
105.50 |
$2,522,859.08 |
USFR |
7/16/2019 |
$25.10 |
105.50 |
$2,522,891.59 |
USFR |
7/15/2019 |
$25.09 |
105.50 |
$2,522,671.47 |
USFR |
7/12/2019 |
$25.09 |
105.47 |
$2,522,151.42 |
USFR |
7/11/2019 |
$25.09 |
105.45 |
$2,521,844.43 |
USFR |
7/10/2019 |
$25.09 |
105.45 |
$2,509,462.61 |
USFR |
7/9/2019 |
$25.09 |
105.43 |
$2,509,281.59 |
USFR |
7/8/2019 |
$25.08 |
105.43 |
$2,508,834.29 |
USFR |
7/5/2019 |
$25.08 |
105.41 |
$2,508,510.57 |
USFR |
7/3/2019 |
$25.07 |
105.39 |
$2,507,846.09 |
USFR |
7/2/2019 |
$25.07 |
105.38 |
$2,512,867.62 |
USFR |
7/1/2019 |
$25.07 |
105.38 |
$2,512,917.83 |
USFR |
6/28/2019 |
$25.07 |
105.36 |
$2,507,740.37 |
USFR |
6/27/2019 |
$25.06 |
105.33 |
$2,510,705.68 |
USFR |
6/26/2019 |
$25.06 |
105.33 |
$2,510,369.50 |
USFR |
6/25/2019 |
$25.06 |
105.32 |
$2,499,030.13 |
USFR |
6/24/2019 |
$25.06 |
105.32 |
$2,509,192.34 |
USFR |
6/21/2019 |
$25.10 |
105.31 |
$2,511,059.97 |
USFR |
6/20/2019 |
$25.10 |
105.30 |
$2,510,788.32 |
USFR |
6/19/2019 |
$25.12 |
105.31 |
$2,513,007.14 |
USFR |
6/18/2019 |
$25.11 |
105.31 |
$2,511,281.29 |
USFR |
6/17/2019 |
$25.11 |
105.30 |
$2,511,131.49 |
USFR |
6/14/2019 |
$25.10 |
105.28 |
$2,500,909.59 |
USFR |
6/13/2019 |
$25.10 |
105.27 |
$2,500,501.27 |
USFR |
6/12/2019 |
$25.10 |
105.27 |
$2,499,860.56 |
USFR |
6/11/2019 |
$25.10 |
105.29 |
$2,499,933.59 |
USFR |
6/10/2019 |
$25.10 |
105.29 |
$2,498,729.57 |
USFR |
6/7/2019 |
$25.10 |
105.28 |
$2,492,898.27 |
USFR |
6/6/2019 |
$25.10 |
105.30 |
$2,493,549.85 |
USFR |
6/5/2019 |
$25.10 |
105.29 |
$2,496,693.86 |
USFR |
6/4/2019 |
$25.11 |
105.28 |
$2,498,269.07 |
USFR |
6/3/2019 |
$25.10 |
105.28 |
$2,497,320.25 |
USFR |
5/31/2019 |
$25.10 |
105.25 |
$2,497,045.07 |
USFR |
5/30/2019 |
$25.09 |
105.25 |
$2,484,099.44 |
USFR |
5/29/2019 |
$25.09 |
105.25 |
$2,467,799.99 |
USFR |
5/28/2019 |
$25.09 |
105.23 |
$2,467,590.34 |
USFR |
5/24/2019 |
$25.13 |
105.22 |
$2,466,829.36 |
USFR |
5/23/2019 |
$25.13 |
105.20 |
$2,463,195.66 |
USFR |
5/22/2019 |
$25.13 |
105.21 |
$2,462,606.13 |
USFR |
5/21/2019 |
$25.13 |
105.19 |
$2,458,688.68 |
USFR |
5/20/2019 |
$25.13 |
105.18 |
$2,457,293.59 |
USFR |
5/17/2019 |
$25.12 |
105.16 |
$2,456,828.44 |
USFR |
5/16/2019 |
$25.12 |
105.15 |
$2,462,226.59 |
USFR |
5/15/2019 |
$25.12 |
105.14 |
$2,458,963.70 |
USFR |
5/14/2019 |
$25.12 |
105.13 |
$2,461,270.85 |
USFR |
5/13/2019 |
$25.11 |
105.12 |
$2,456,647.31 |
USFR |
5/10/2019 |
$25.11 |
105.10 |
$2,456,150.76 |
USFR |
5/9/2019 |
$25.11 |
105.10 |
$2,450,355.60 |
USFR |
5/8/2019 |
$25.10 |
105.08 |
$2,448,265.18 |
USFR |
5/7/2019 |
$25.10 |
105.08 |
$2,444,355.61 |
USFR |
5/6/2019 |
$25.10 |
105.07 |
$2,436,664.36 |
USFR |
5/3/2019 |
$25.09 |
105.04 |
$2,434,743.28 |
USFR |
5/2/2019 |
$25.09 |
105.05 |
$2,434,503.61 |
USFR |
5/1/2019 |
$25.08 |
105.03 |
$2,431,761.25 |
USFR |
4/30/2019 |
$25.09 |
105.02 |
$2,426,299.35 |
USFR |
4/29/2019 |
$25.09 |
105.01 |
$2,422,913.44 |
USFR |
4/26/2019 |
$25.08 |
104.99 |
$2,419,912.71 |
USFR |
4/25/2019 |
$25.08 |
104.99 |
$2,423,778.43 |
USFR |
4/24/2019 |
$25.08 |
104.98 |
$2,423,298.44 |
USFR |
4/23/2019 |
$25.08 |
104.97 |
$2,423,014.49 |
USFR |
4/22/2019 |
$25.12 |
104.96 |
$2,427,572.82 |
USFR |
4/18/2019 |
$25.12 |
104.94 |
$2,427,061.33 |
USFR |
4/17/2019 |
$25.12 |
104.93 |
$2,434,961.47 |
USFR |
4/16/2019 |
$25.11 |
104.93 |
$2,434,780.02 |
USFR |
4/15/2019 |
$25.11 |
104.92 |
$2,434,705.53 |
USFR |
4/12/2019 |
$25.11 |
104.90 |
$2,433,049.26 |
USFR |
4/11/2019 |
$25.11 |
104.89 |
$2,436,069.75 |
USFR |
4/10/2019 |
$25.11 |
104.88 |
$2,438,997.47 |
USFR |
4/9/2019 |
$25.10 |
104.88 |
$2,438,852.61 |
USFR |
4/8/2019 |
$25.10 |
104.86 |
$2,432,147.42 |
USFR |
4/5/2019 |
$25.09 |
104.83 |
$2,428,533.03 |
USFR |
4/4/2019 |
$25.09 |
104.82 |
$2,430,261.03 |
USFR |
4/3/2019 |
$25.09 |
104.82 |
$2,429,818.78 |
USFR |
4/2/2019 |
$25.08 |
104.82 |
$2,415,622.80 |
USFR |
4/1/2019 |
$25.08 |
104.76 |
$2,429,278.73 |
USFR |
3/29/2019 |
$25.07 |
104.72 |
$2,427,752.48 |
USFR |
3/28/2019 |
$25.07 |
104.72 |
$2,423,904.52 |
USFR |
3/27/2019 |
$25.07 |
104.71 |
$2,424,033.65 |
USFR |
3/26/2019 |
$25.06 |
104.69 |
$2,418,621.25 |
USFR |
3/25/2019 |
$25.10 |
104.68 |
$2,424,299.77 |
USFR |
3/22/2019 |
$25.10 |
104.67 |
$2,423,852.00 |
USFR |
3/21/2019 |
$25.10 |
104.67 |
$2,421,131.47 |
USFR |
3/20/2019 |
$25.10 |
104.68 |
$2,422,289.47 |
USFR |
3/19/2019 |
$25.11 |
104.69 |
$2,378,151.96 |
USFR |
3/18/2019 |
$25.11 |
104.69 |
$2,314,842.06 |
USFR |
3/15/2019 |
$25.10 |
104.67 |
$2,313,605.82 |
USFR |
3/14/2019 |
$25.10 |
104.66 |
$2,302,758.47 |
USFR |
3/13/2019 |
$25.10 |
104.65 |
$2,276,962.75 |
USFR |
3/12/2019 |
$25.10 |
104.65 |
$2,266,255.13 |
USFR |
3/11/2019 |
$25.09 |
104.64 |
$2,267,862.13 |
USFR |
3/8/2019 |
$25.09 |
104.62 |
$2,264,916.82 |
USFR |
3/7/2019 |
$25.09 |
104.61 |
$2,263,082.91 |
USFR |
3/6/2019 |
$25.09 |
104.61 |
$2,263,195.20 |
USFR |
3/5/2019 |
$25.09 |
104.60 |
$2,255,196.93 |
USFR |
3/4/2019 |
$25.08 |
104.59 |
$2,255,093.96 |
USFR |
3/1/2019 |
$25.08 |
104.57 |
$2,075,900.61 |
USFR |
2/28/2019 |
$25.08 |
104.57 |
$2,069,143.19 |
USFR |
2/27/2019 |
$25.08 |
104.56 |
$2,056,370.38 |
USFR |
2/26/2019 |
$25.08 |
104.55 |
$2,087,553.82 |
USFR |
2/25/2019 |
$25.07 |
104.54 |
$2,099,834.46 |
USFR |
2/22/2019 |
$25.07 |
104.52 |
$2,095,664.64 |
USFR |
2/21/2019 |
$25.07 |
104.52 |
$2,087,528.62 |
USFR |
2/20/2019 |
$25.07 |
104.50 |
$2,087,924.63 |
USFR |
2/19/2019 |
$25.07 |
104.50 |
$2,071,145.87 |
USFR |
2/15/2019 |
$25.10 |
104.48 |
$2,071,691.32 |
USFR |
2/14/2019 |
$25.10 |
104.47 |
$2,065,799.87 |
USFR |
2/13/2019 |
$25.10 |
104.47 |
$2,060,280.64 |
USFR |
2/12/2019 |
$25.10 |
104.46 |
$2,060,163.32 |
USFR |
2/11/2019 |
$25.10 |
104.46 |
$2,024,828.51 |
USFR |
2/8/2019 |
$25.09 |
104.43 |
$2,024,493.16 |
USFR |
2/7/2019 |
$25.09 |
104.42 |
$2,026,151.27 |
USFR |
2/6/2019 |
$25.09 |
104.41 |
$2,023,482.13 |
USFR |
2/5/2019 |
$25.09 |
104.40 |
$2,013,926.21 |
USFR |
2/5/2019 |
$25.09 |
104.40 |
$2,013,926.21 |
USFR |
2/4/2019 |
$25.09 |
104.40 |
$2,008,206.54 |
USFR |
2/1/2019 |
$25.08 |
104.38 |
$2,018,332.58 |
USFR |
1/31/2019 |
$25.08 |
104.37 |
$2,005,859.56 |
USFR |
1/30/2019 |
$25.07 |
104.36 |
$2,001,482.89 |
USFR |
1/29/2019 |
$25.08 |
104.36 |
$1,994,968.41 |
USFR |
1/28/2019 |
$25.08 |
104.36 |
$1,988,506.27 |
USFR |
1/25/2019 |
$25.07 |
104.33 |
$1,986,279.14 |
USFR |
1/24/2019 |
$25.07 |
104.33 |
$1,962,362.71 |
USFR |
1/23/2019 |
$25.06 |
104.31 |
$1,943,593.93 |
USFR |
1/22/2019 |
$25.07 |
104.31 |
$1,940,691.90 |
USFR |
1/18/2019 |
$25.10 |
104.28 |
$1,943,629.99 |
USFR |
1/17/2019 |
$25.10 |
104.27 |
$1,844,347.01 |
USFR |
1/16/2019 |
$25.10 |
104.26 |
$1,847,463.13 |
USFR |
1/15/2019 |
$25.10 |
104.26 |
$1,822,203.38 |
USFR |
1/14/2019 |
$25.10 |
104.25 |
$1,817,178.87 |
USFR |
1/11/2019 |
$25.09 |
104.23 |
$1,799,259.76 |
USFR |
1/10/2019 |
$25.09 |
104.21 |
$1,789,513.69 |
USFR |
1/9/2019 |
$25.09 |
104.20 |
$1,736,668.98 |
USFR |
1/8/2019 |
$25.08 |
104.19 |
$1,318,147.54 |
USFR |
1/7/2019 |
$25.08 |
104.18 |
$1,230,929.73 |
USFR |
1/4/2019 |
$25.08 |
104.17 |
$1,226,871.93 |
USFR |
1/3/2019 |
$25.07 |
104.15 |
$1,201,685.13 |
USFR |
1/2/2019 |
$25.07 |
104.14 |
$1,175,939.58 |
USFR |
12/28/2018 |
$25.06 |
104.11 |
$1,180,511.94 |
USFR |
12/27/2018 |
$25.06 |
104.10 |
$1,157,949.93 |
USFR |
12/26/2018 |
$25.05 |
104.11 |
$1,113,021.61 |
USFR |
12/24/2018 |
$25.07 |
104.12 |
$1,113,655.18 |
USFR |
12/21/2018 |
$25.10 |
104.08 |
$1,092,065.64 |
USFR |
12/20/2018 |
$25.10 |
104.09 |
$1,056,282.70 |
USFR |
12/19/2018 |
$25.10 |
104.10 |
$1,036,054.58 |
USFR |
12/18/2018 |
$25.10 |
104.07 |
$975,149.98 |
USFR |
12/17/2018 |
$25.11 |
104.12 |
$922,809.89 |
USFR |
12/14/2018 |
$25.10 |
104.11 |
$922,603.68 |
USFR |
12/13/2018 |
$25.11 |
104.11 |
$917,640.47 |
USFR |
12/12/2018 |
$25.11 |
104.10 |
$898,153.98 |
USFR |
12/11/2018 |
$25.10 |
104.10 |
$884,294.65 |
USFR |
12/10/2018 |
$25.10 |
104.09 |
$884,286.81 |
USFR |
12/7/2018 |
$25.10 |
104.07 |
$878,577.60 |
USFR |
12/6/2018 |
$25.10 |
104.07 |
$869,682.07 |
USFR |
12/4/2018 |
$25.10 |
104.05 |
$840,736.90 |
USFR |
12/3/2018 |
$25.09 |
104.05 |
$834,396.46 |
USFR |
11/30/2018 |
$25.09 |
104.03 |
$829,889.21 |
USFR |
11/29/2018 |
$25.09 |
104.02 |
$829,813.14 |
USFR |
11/28/2018 |
$25.09 |
104.02 |
$820,997.96 |
USFR |
11/27/2018 |
$25.09 |
104.01 |
$810,879.45 |
USFR |
11/26/2018 |
$25.08 |
103.99 |
$779,470.55 |
USFR |
11/23/2018 |
$25.08 |
103.97 |
$779,394.23 |
USFR |
11/21/2018 |
$25.08 |
103.97 |
$777,370.71 |
USFR |
11/20/2018 |
$25.08 |
103.96 |
$771,696.81 |
USFR |
11/19/2018 |
$25.12 |
103.95 |
$749,102.12 |
USFR |
11/16/2018 |
$25.11 |
103.95 |
$742,687.52 |
USFR |
11/15/2018 |
$25.11 |
103.92 |
$733,236.12 |
USFR |
11/14/2018 |
$25.11 |
103.92 |
$708,069.12 |
USFR |
11/13/2018 |
$25.11 |
103.86 |
$699,218.80 |
USFR |
11/12/2018 |
$25.11 |
103.90 |
$699,193.78 |
USFR |
11/9/2018 |
$25.10 |
103.88 |
$686,480.93 |
USFR |
11/8/2018 |
$25.10 |
103.87 |
$681,418.65 |
USFR |
11/7/2018 |
$25.10 |
103.86 |
$673,226.54 |
USFR |
11/6/2018 |
$25.10 |
103.86 |
$670,053.58 |
USFR |
11/5/2018 |
$25.09 |
103.85 |
$663,743.45 |
USFR |
11/2/2018 |
$25.09 |
103.83 |
$594,606.29 |
USFR |
11/1/2018 |
$25.09 |
103.82 |
$583,259.39 |
USFR |
10/31/2018 |
$25.09 |
103.81 |
$580,729.16 |
USFR |
10/30/2018 |
$25.09 |
103.80 |
$575,706.80 |
USFR |
10/29/2018 |
$25.08 |
103.79 |
$556,194.45 |
USFR |
10/26/2018 |
$25.08 |
103.78 |
$528,477.33 |
USFR |
10/25/2018 |
$25.07 |
103.73 |
$521,540.54 |
USFR |
10/24/2018 |
$25.07 |
103.76 |
$511,502.87 |
USFR |
10/23/2018 |
$25.07 |
103.75 |
$513,327.92 |
USFR |
10/22/2018 |
$25.11 |
103.75 |
$514,113.05 |
USFR |
10/19/2018 |
$25.10 |
103.73 |
$482,636.56 |
USFR |
10/18/2018 |
$25.10 |
103.72 |
$466,941.43 |
USFR |
10/17/2018 |
$25.10 |
103.71 |
$449,938.70 |
USFR |
10/16/2018 |
$25.10 |
103.71 |
$451,202.33 |
USFR |
10/15/2018 |
$25.10 |
103.70 |
$441,128.46 |
USFR |
10/12/2018 |
$25.10 |
103.68 |
$422,232.04 |
USFR |
10/11/2018 |
$25.09 |
103.67 |
$417,175.41 |
USFR |
10/10/2018 |
$25.09 |
103.67 |
$417,145.93 |
USFR |
10/9/2018 |
$25.09 |
103.66 |
$413,365.23 |
USFR |
10/8/2018 |
$25.09 |
103.65 |
$408,959.21 |
USFR |
10/5/2018 |
$25.09 |
103.64 |
$396,972.24 |
USFR |
10/4/2018 |
$25.08 |
103.63 |
$393,192.16 |
USFR |
10/3/2018 |
$25.08 |
103.62 |
$391,297.28 |
USFR |
10/2/2018 |
$25.08 |
103.61 |
$390,616.29 |
USFR |
10/1/2018 |
$25.08 |
103.60 |
$386,835.44 |
USFR |
9/28/2018 |
$25.08 |
103.58 |
$369,876.55 |
USFR |
9/27/2018 |
$25.07 |
103.57 |
$369,825.60 |
USFR |
9/26/2018 |
$25.07 |
103.57 |
$364,769.53 |
USFR |
9/25/2018 |
$25.07 |
103.57 |
$362,867.99 |
USFR |
9/24/2018 |
$25.11 |
103.56 |
$359,645.83 |
USFR |
9/21/2018 |
$25.10 |
103.54 |
$356,454.62 |
USFR |
9/20/2018 |
$25.10 |
103.54 |
$346,372.83 |
USFR |
9/19/2018 |
$25.10 |
103.53 |
$345,102.52 |
USFR |
9/18/2018 |
$25.10 |
103.53 |
$341,339.06 |
USFR |
9/17/2018 |
$25.10 |
103.52 |
$341,311.66 |
USFR |
9/14/2018 |
$25.09 |
103.50 |
$340,021.08 |
USFR |
9/13/2018 |
$25.09 |
103.50 |
$341,250.92 |
USFR |
9/12/2018 |
$25.09 |
103.49 |
$326,173.10 |
USFR |
9/11/2018 |
$25.09 |
103.49 |
$318,645.33 |
USFR |
9/10/2018 |
$25.09 |
103.48 |
$316,113.01 |
USFR |
9/7/2018 |
$25.08 |
103.46 |
$313,552.90 |
USFR |
9/6/2018 |
$25.08 |
103.45 |
$289,695.97 |
USFR |
9/5/2018 |
$25.08 |
103.44 |
$273,374.56 |
USFR |
9/4/2018 |
$25.08 |
103.44 |
$272,105.19 |
USFR |
8/31/2018 |
$25.07 |
103.42 |
$267,029.64 |
USFR |
8/30/2018 |
$25.07 |
103.41 |
$263,882.07 |
USFR |
8/29/2018 |
$25.07 |
103.40 |
$268,250.66 |
USFR |
8/28/2018 |
$25.08 |
103.40 |
$256,419.89 |
USFR |
8/27/2018 |
$25.07 |
103.39 |
$253,803.24 |
USFR |
8/24/2018 |
$25.06 |
103.38 |
$252,519.56 |
USFR |
8/23/2018 |
$25.06 |
103.37 |
$248,116.05 |
USFR |
8/22/2018 |
$25.06 |
103.36 |
$245,591.78 |
USFR |
8/21/2018 |
$25.06 |
103.36 |
$245,578.88 |
USFR |
8/20/2018 |
$25.10 |
103.35 |
$235,899.98 |
USFR |
8/17/2018 |
$25.09 |
103.33 |
$235,862.02 |
USFR |
8/16/2018 |
$25.09 |
103.33 |
$234,600.15 |
USFR |
8/15/2018 |
$25.09 |
103.32 |
$234,577.47 |
USFR |
8/14/2018 |
$25.09 |
103.32 |
$232,058.94 |
USFR |
8/13/2018 |
$25.09 |
103.32 |
$232,049.52 |
USFR |
8/10/2018 |
$25.08 |
103.30 |
$228,864.65 |
USFR |
8/9/2018 |
$25.08 |
103.28 |
$217,567.13 |
USFR |
8/8/2018 |
$25.08 |
103.28 |
$210,029.38 |
USFR |
8/7/2018 |
$25.08 |
103.27 |
$210,018.47 |
USFR |
8/6/2018 |
$25.08 |
103.27 |
$209,380.50 |
USFR |
8/3/2018 |
$25.07 |
103.25 |
$212,485.31 |
USFR |
8/2/2018 |
$25.07 |
103.24 |
$212,475.96 |
USFR |
8/1/2018 |
$25.07 |
103.24 |
$206,814.44 |
USFR |
7/31/2018 |
$25.07 |
103.23 |
$206,807.71 |
USFR |
7/30/2018 |
$25.07 |
103.23 |
$206,799.93 |
USFR |
7/27/2018 |
$25.06 |
103.21 |
$198,609.67 |
USFR |
7/26/2018 |
$25.06 |
103.20 |
$196,726.65 |
USFR |
7/25/2018 |
$25.06 |
103.19 |
$196,721.54 |
USFR |
7/24/2018 |
$25.06 |
103.19 |
$196,700.74 |
USFR |
7/23/2018 |
$25.09 |
103.18 |
$189,443.29 |
USFR |
7/20/2018 |
$25.09 |
103.16 |
$189,415.52 |
USFR |
7/19/2018 |
$25.09 |
103.16 |
$189,410.76 |
USFR |
7/18/2018 |
$25.09 |
103.15 |
$189,401.99 |
USFR |
7/17/2018 |
$25.09 |
103.15 |
$186,885.89 |
USFR |
7/16/2018 |
$25.08 |
103.14 |
$179,345.55 |
USFR |
7/13/2018 |
$25.08 |
103.12 |
$181,822.17 |
USFR |
7/12/2018 |
$25.08 |
103.12 |
$181,812.87 |
USFR |
7/11/2018 |
$25.08 |
103.12 |
$181,808.89 |
USFR |
7/10/2018 |
$25.08 |
103.11 |
$180,547.84 |
USFR |
7/9/2018 |
$25.07 |
103.10 |
$180,530.94 |
USFR |
7/6/2018 |
$25.07 |
103.09 |
$180,503.61 |
USFR |
7/5/2018 |
$25.07 |
103.08 |
$170,473.91 |
USFR |
7/3/2018 |
$25.07 |
103.07 |
$183,618.07 |
USFR |
7/2/2018 |
$25.06 |
103.06 |
$179,214.52 |
USFR |
6/29/2018 |
$25.06 |
103.05 |
$174,190.22 |
USFR |
6/28/2018 |
$25.06 |
103.04 |
$172,289.05 |
USFR |
6/27/2018 |
$25.06 |
103.04 |
$172,285.97 |
USFR |
6/26/2018 |
$25.06 |
103.03 |
$155,994.29 |
USFR |
6/25/2018 |
$25.06 |
103.03 |
$155,986.74 |
USFR |
6/22/2018 |
$25.09 |
103.01 |
$154,294.77 |
USFR |
6/21/2018 |
$25.09 |
103.01 |
$154,289.90 |
USFR |
6/20/2018 |
$25.09 |
103.00 |
$153,655.17 |
USFR |
6/19/2018 |
$25.09 |
103.00 |
$153,646.86 |
USFR |
6/18/2018 |
$25.08 |
102.99 |
$153,639.32 |
USFR |
6/15/2018 |
$25.08 |
102.97 |
$151,737.66 |
USFR |
6/14/2018 |
$25.08 |
102.97 |
$151,731.14 |
USFR |
6/13/2018 |
$25.08 |
102.96 |
$151,721.30 |
USFR |
6/12/2018 |
$25.08 |
102.96 |
$145,447.14 |
USFR |
6/11/2018 |
$25.08 |
102.95 |
$142,934.24 |
USFR |
6/8/2018 |
$25.07 |
102.94 |
$142,913.79 |
USFR |
6/7/2018 |
$25.07 |
102.93 |
$130,371.34 |
USFR |
6/6/2018 |
$25.07 |
102.85 |
$124,100.96 |
USFR |
6/5/2018 |
$25.07 |
102.91 |
$122,206.07 |
USFR |
6/4/2018 |
$25.07 |
102.91 |
$119,697.72 |
USFR |
6/1/2018 |
$25.06 |
102.89 |
$119,677.66 |
USFR |
5/31/2018 |
$25.06 |
102.89 |
$105,261.61 |
USFR |
5/30/2018 |
$25.06 |
102.88 |
$105,258.56 |
USFR |
5/29/2018 |
$25.06 |
102.88 |
$103,372.26 |
USFR |
5/25/2018 |
$25.06 |
102.86 |
$103,359.25 |
USFR |
5/24/2018 |
$25.05 |
102.85 |
$100,842.11 |
USFR |
5/23/2018 |
$25.06 |
102.84 |
$94,585.96 |
USFR |
5/22/2018 |
$25.05 |
102.84 |
$92,059.38 |
USFR |
5/21/2018 |
$25.09 |
102.83 |
$92,188.01 |
USFR |
5/18/2018 |
$25.08 |
102.82 |
$92,176.96 |
USFR |
5/17/2018 |
$25.08 |
102.81 |
$92,170.44 |
USFR |
5/16/2018 |
$25.08 |
102.81 |
$84,645.60 |
USFR |
5/15/2018 |
$25.08 |
102.80 |
$84,638.27 |
USFR |
5/14/2018 |
$25.08 |
102.79 |
$82,752.31 |
USFR |
5/11/2018 |
$25.07 |
102.78 |
$82,741.52 |
USFR |
5/10/2018 |
$25.07 |
102.77 |
$80,855.12 |
USFR |
5/9/2018 |
$25.07 |
102.77 |
$73,330.95 |
USFR |
5/8/2018 |
$25.07 |
102.76 |
$70,821.57 |
USFR |
5/7/2018 |
$25.07 |
102.76 |
$70,817.48 |
USFR |
5/4/2018 |
$25.07 |
102.74 |
$70,812.34 |
USFR |
5/3/2018 |
$25.06 |
102.74 |
$67,673.00 |
USFR |
5/2/2018 |
$25.06 |
102.73 |
$65,791.08 |
USFR |
5/1/2018 |
$25.06 |
102.73 |
$64,533.47 |
USFR |
4/30/2018 |
$25.06 |
102.72 |
$64,533.91 |
USFR |
4/27/2018 |
$25.06 |
102.70 |
$58,257.78 |
USFR |
4/26/2018 |
$25.06 |
102.70 |
$58,259.07 |
USFR |
4/25/2018 |
$25.06 |
102.69 |
$58,256.10 |
USFR |
4/24/2018 |
$25.05 |
102.68 |
$58,247.77 |
USFR |
4/23/2018 |
$25.08 |
102.68 |
$58,311.21 |
USFR |
4/20/2018 |
$25.08 |
102.66 |
$58,299.74 |
USFR |
4/19/2018 |
$25.07 |
102.65 |
$58,296.97 |
USFR |
4/18/2018 |
$25.07 |
102.65 |
$58,295.91 |
USFR |
4/17/2018 |
$25.07 |
102.65 |
$58,294.89 |
USFR |
4/16/2018 |
$25.07 |
102.64 |
$58,292.73 |
USFR |
4/13/2018 |
$25.07 |
102.63 |
$58,282.65 |
USFR |
4/12/2018 |
$25.07 |
102.62 |
$57,026.54 |
USFR |
4/11/2018 |
$25.06 |
102.61 |
$57,020.95 |
USFR |
4/10/2018 |
$25.06 |
102.61 |
$57,016.85 |
USFR |
4/9/2018 |
$25.06 |
102.60 |
$41,977.92 |
USFR |
4/6/2018 |
$25.06 |
102.58 |
$41,972.45 |
USFR |
4/5/2018 |
$25.06 |
102.57 |
$41,969.98 |
USFR |
4/4/2018 |
$25.05 |
102.57 |
$41,966.43 |
USFR |
4/3/2018 |
$25.05 |
102.56 |
$14,405.57 |
USFR |
4/2/2018 |
$25.05 |
102.55 |
$12,525.06 |
USFR |
3/29/2018 |
$25.05 |
102.53 |
$12,523.98 |
USFR |
3/28/2018 |
$25.04 |
102.52 |
$12,521.96 |
USFR |
3/27/2018 |
$25.04 |
102.53 |
$10,643.85 |
USFR |
3/26/2018 |
$25.05 |
102.52 |
$10,644.33 |
USFR |
3/23/2018 |
$25.04 |
102.50 |
$10,642.81 |
USFR |
3/22/2018 |
$25.04 |
102.50 |
$10,642.30 |
USFR |
3/21/2018 |
$25.04 |
102.50 |
$10,642.63 |
USFR |
3/20/2018 |
$25.04 |
102.50 |
$10,641.72 |
USFR |
3/19/2018 |
$25.07 |
102.49 |
$10,652.96 |
USFR |
3/16/2018 |
$25.06 |
102.48 |
$10,651.85 |
USFR |
3/15/2018 |
$25.06 |
102.47 |
$10,651.44 |
USFR |
3/14/2018 |
$25.06 |
102.47 |
$10,651.93 |
USFR |
3/13/2018 |
$25.06 |
102.47 |
$10,651.40 |
USFR |
3/12/2018 |
$25.06 |
102.47 |
$8,145.18 |
USFR |
3/9/2018 |
$25.06 |
102.45 |
$8,144.26 |
USFR |
3/8/2018 |
$25.06 |
102.46 |
$6,891.31 |
USFR |
3/7/2018 |
$25.06 |
102.45 |
$6,890.61 |
USFR |
3/6/2018 |
$25.06 |
102.44 |
$3,758.39 |
USFR |
3/5/2018 |
$25.05 |
102.43 |
$3,758.14 |
USFR |
3/2/2018 |
$25.05 |
102.42 |
$3,757.75 |
USFR |
3/1/2018 |
$25.05 |
102.42 |
$3,757.51 |
USFR |
2/28/2018 |
$25.05 |
102.41 |
$3,757.30 |
USFR |
2/27/2018 |
$25.05 |
102.40 |
$3,757.35 |
USFR |
2/26/2018 |
$25.05 |
102.40 |
$3,756.89 |
USFR |
2/23/2018 |
$25.04 |
102.39 |
$3,756.64 |
USFR |
2/22/2018 |
$25.04 |
102.38 |
$3,756.42 |
USFR |
2/21/2018 |
$25.04 |
102.38 |
$3,130.20 |
USFR |
2/20/2018 |
$25.04 |
102.37 |
$3,130.33 |
USFR |
2/16/2018 |
$25.07 |
102.35 |
$3,133.16 |
USFR |
2/15/2018 |
$25.06 |
102.35 |
$3,133.12 |
USFR |
2/14/2018 |
$25.06 |
102.35 |
$3,133.05 |
USFR |
2/13/2018 |
$25.06 |
102.35 |
$3,132.84 |
USFR |
2/12/2018 |
$25.06 |
102.34 |
$1,879.69 |
USFR |
2/9/2018 |
$25.06 |
102.33 |
$1,879.49 |
USFR |
2/8/2018 |
$25.06 |
102.33 |
$1,879.50 |
USFR |
2/7/2018 |
$25.06 |
102.32 |
$1,879.41 |
USFR |
2/6/2018 |
$25.06 |
102.32 |
$1,879.35 |
USFR |
2/5/2018 |
$25.06 |
102.32 |
$1,879.31 |
USFR |
2/2/2018 |
$25.05 |
102.31 |
$1,879.12 |
USFR |
2/1/2018 |
$25.05 |
102.30 |
$1,879.12 |
USFR |
1/31/2018 |
$25.05 |
102.30 |
$1,879.11 |
USFR |
1/30/2018 |
$25.05 |
102.30 |
$1,252.66 |
USFR |
1/29/2018 |
$25.05 |
102.29 |
$1,252.66 |
USFR |
1/26/2018 |
$25.05 |
102.28 |
$1,252.47 |
USFR |
1/25/2018 |
$25.05 |
102.28 |
$1,252.44 |
USFR |
1/24/2018 |
$25.05 |
102.27 |
$1,252.35 |
USFR |
1/23/2018 |
$25.04 |
102.26 |
$1,252.25 |
USFR |
1/22/2018 |
$25.07 |
102.24 |
$1,253.39 |
USFR |
1/19/2018 |
$25.07 |
102.23 |
$1,253.29 |
USFR |
1/18/2018 |
$25.06 |
102.22 |
$1,253.08 |
USFR |
1/17/2018 |
$25.06 |
102.21 |
$1,253.11 |
USFR |
1/16/2018 |
$25.06 |
102.21 |
$1,252.99 |
USFR |
1/12/2018 |
$25.06 |
102.18 |
$1,252.84 |
USFR |
1/11/2018 |
$25.05 |
102.18 |
$1,252.71 |
USFR |
1/10/2018 |
$25.05 |
102.18 |
$1,252.62 |
USFR |
1/9/2018 |
$25.05 |
102.17 |
$1,252.59 |
USFR |
1/8/2018 |
$25.05 |
102.16 |
$1,252.54 |
USFR |
1/5/2018 |
$25.05 |
102.14 |
$1,252.32 |
USFR |
1/4/2018 |
$25.04 |
102.14 |
$1,252.24 |
USFR |
1/3/2018 |
$25.04 |
102.13 |
$1,252.15 |
USFR |
1/2/2018 |
$25.04 |
102.13 |
$1,252.12 |
USFR |
12/29/2017 |
$25.04 |
102.11 |
$1,251.98 |
USFR |
12/28/2017 |
$25.04 |
102.10 |
$1,252.21 |
USFR |
12/27/2017 |
$25.04 |
102.10 |
$1,252.13 |
USFR |
12/26/2017 |
$25.03 |
102.09 |
$1,251.68 |
USFR |
12/22/2017 |
$25.06 |
102.07 |
$1,253.07 |
USFR |
12/21/2017 |
$25.06 |
102.07 |
$1,252.99 |
USFR |
12/20/2017 |
$25.06 |
102.06 |
$1,252.96 |
USFR |
12/19/2017 |
$25.07 |
102.06 |
$2,506.64 |
USFR |
12/18/2017 |
$25.06 |
102.07 |
$2,506.48 |
USFR |
12/15/2017 |
$25.06 |
102.05 |
$2,506.14 |
USFR |
12/14/2017 |
$25.06 |
102.05 |
$2,506.21 |
USFR |
12/13/2017 |
$25.06 |
102.05 |
$2,506.16 |
USFR |
12/12/2017 |
$25.06 |
102.04 |
$2,505.99 |
USFR |
12/11/2017 |
$25.06 |
102.04 |
$2,505.81 |
USFR |
12/8/2017 |
$25.06 |
102.02 |
$2,505.58 |
USFR |
12/7/2017 |
$25.06 |
102.02 |
$2,505.59 |
USFR |
12/6/2017 |
$25.06 |
102.02 |
$2,505.52 |
USFR |
12/5/2017 |
$25.05 |
102.01 |
$2,505.48 |
USFR |
12/4/2017 |
$25.08 |
102.01 |
$2,508.38 |
USFR |
12/1/2017 |
$25.08 |
102.00 |
$1,254.15 |
USFR |
11/30/2017 |
$25.08 |
102.00 |
$1,254.17 |
USFR |
11/29/2017 |
$25.08 |
102.00 |
$1,254.24 |
USFR |
11/28/2017 |
$25.08 |
101.99 |
$1,254.20 |
USFR |
11/27/2017 |
$25.08 |
101.99 |
$1,254.02 |
USFR |
11/24/2017 |
$25.08 |
101.98 |
$1,254.01 |
USFR |
11/22/2017 |
$25.08 |
101.97 |
$1,253.91 |
USFR |
11/21/2017 |
$25.08 |
101.97 |
$1,253.78 |
USFR |
11/20/2017 |
$25.10 |
101.96 |
$1,254.89 |
USFR |
11/17/2017 |
$25.09 |
101.95 |
$1,254.60 |
USFR |
11/16/2017 |
$25.09 |
101.94 |
$1,254.66 |
USFR |
11/15/2017 |
$25.09 |
101.94 |
$1,254.55 |
USFR |
11/14/2017 |
$25.09 |
101.94 |
$1,254.58 |
USFR |
11/13/2017 |
$25.09 |
101.93 |
$1,254.63 |
USFR |
11/10/2017 |
$25.09 |
101.92 |
$1,254.40 |
USFR |
11/9/2017 |
$25.09 |
101.91 |
$1,254.42 |
USFR |
11/8/2017 |
$25.09 |
101.91 |
$1,254.29 |
USFR |
11/7/2017 |
$25.09 |
101.90 |
$1,254.28 |
USFR |
11/6/2017 |
$25.08 |
101.90 |
$1,254.12 |
USFR |
11/3/2017 |
$25.08 |
101.89 |
$1,254.06 |
USFR |
11/2/2017 |
$25.08 |
101.88 |
$1,253.96 |
USFR |
11/1/2017 |
$25.08 |
101.87 |
$1,253.89 |
USFR |
10/31/2017 |
$25.08 |
101.87 |
$1,253.81 |
USFR |
10/30/2017 |
$25.08 |
101.87 |
$1,253.79 |
USFR |
10/27/2017 |
$25.07 |
101.85 |
$1,253.70 |
USFR |
10/26/2017 |
$25.07 |
101.85 |
$1,253.69 |
USFR |
10/25/2017 |
$25.07 |
101.85 |
$1,253.58 |
USFR |
10/24/2017 |
$25.07 |
101.84 |
$1,253.58 |
USFR |
10/23/2017 |
$25.09 |
101.85 |
$1,254.65 |
USFR |
10/20/2017 |
$25.09 |
101.83 |
$1,254.52 |
USFR |
10/19/2017 |
$25.09 |
101.83 |
$1,254.55 |
USFR |
10/18/2017 |
$25.09 |
101.82 |
$1,254.52 |
USFR |
10/17/2017 |
$25.09 |
101.82 |
$1,254.53 |
USFR |
10/16/2017 |
$25.09 |
101.81 |
$1,254.39 |
USFR |
10/13/2017 |
$25.08 |
101.80 |
$1,254.19 |
USFR |
10/12/2017 |
$25.08 |
101.80 |
$1,254.19 |
USFR |
10/11/2017 |
$25.08 |
101.79 |
$1,254.15 |
USFR |
10/10/2017 |
$25.08 |
101.79 |
$1,254.05 |
USFR |
10/9/2017 |
$25.08 |
101.79 |
$1,253.95 |
USFR |
10/6/2017 |
$25.08 |
101.78 |
$1,253.89 |
USFR |
10/5/2017 |
$25.08 |
101.78 |
$1,253.81 |
USFR |
10/4/2017 |
$25.08 |
101.77 |
$1,253.91 |
USFR |
10/3/2017 |
$25.08 |
101.76 |
$1,253.75 |
USFR |
10/2/2017 |
$25.07 |
101.74 |
$1,253.60 |
USFR |
9/29/2017 |
$25.07 |
101.72 |
$1,253.46 |
USFR |
9/28/2017 |
$25.07 |
101.72 |
$1,253.30 |
USFR |
9/27/2017 |
$25.06 |
101.72 |
$1,253.24 |
USFR |
9/26/2017 |
$25.06 |
101.71 |
$1,253.22 |
USFR |
9/25/2017 |
$25.08 |
101.71 |
$1,254.14 |
USFR |
9/22/2017 |
$25.08 |
101.70 |
$1,254.02 |
USFR |
9/21/2017 |
$25.08 |
101.70 |
$1,254.03 |
USFR |
9/20/2017 |
$25.08 |
101.70 |
$1,254.02 |
USFR |
9/19/2017 |
$25.08 |
101.69 |
$1,253.99 |
USFR |
9/18/2017 |
$25.08 |
101.69 |
$1,253.94 |
USFR |
9/15/2017 |
$25.08 |
101.68 |
$1,253.82 |
USFR |
9/14/2017 |
$25.08 |
101.68 |
$1,253.80 |
USFR |
9/13/2017 |
$25.08 |
101.67 |
$1,253.77 |
USFR |
9/12/2017 |
$25.07 |
101.67 |
$1,253.73 |
USFR |
9/11/2017 |
$25.07 |
101.67 |
$1,253.69 |
USFR |
9/8/2017 |
$25.07 |
101.66 |
$1,253.55 |
USFR |
9/7/2017 |
$25.07 |
101.65 |
$1,253.56 |
USFR |
9/6/2017 |
$25.07 |
101.66 |
$1,253.59 |
USFR |
9/5/2017 |
$25.07 |
101.65 |
$1,253.68 |
USFR |
9/1/2017 |
$25.07 |
101.65 |
$1,253.53 |
USFR |
8/31/2017 |
$25.07 |
101.65 |
$1,253.59 |
USFR |
8/30/2017 |
$25.07 |
101.65 |
$1,253.59 |
USFR |
8/29/2017 |
$25.07 |
101.65 |
$1,253.55 |
USFR |
8/28/2017 |
$25.07 |
101.65 |
$1,253.53 |
USFR |
8/25/2017 |
$25.07 |
101.64 |
$1,253.46 |
USFR |
8/24/2017 |
$25.07 |
101.64 |
$1,253.46 |
USFR |
8/23/2017 |
$25.07 |
101.64 |
$1,253.45 |
USFR |
8/22/2017 |
$25.07 |
101.64 |
$1,253.48 |
USFR |
8/21/2017 |
$25.07 |
101.64 |
$1,253.47 |
USFR |
8/18/2017 |
$25.09 |
101.64 |
$1,254.50 |
USFR |
8/17/2017 |
$25.09 |
101.63 |
$1,254.49 |
USFR |
8/16/2017 |
$25.09 |
101.62 |
$1,254.51 |
USFR |
8/15/2017 |
$25.09 |
101.63 |
$1,254.47 |
USFR |
8/14/2017 |
$25.09 |
101.62 |
$1,254.46 |
USFR |
8/11/2017 |
$25.09 |
101.61 |
$1,254.28 |
USFR |
8/10/2017 |
$25.09 |
101.61 |
$1,254.34 |
USFR |
8/9/2017 |
$25.09 |
101.60 |
$1,254.26 |
USFR |
8/8/2017 |
$25.09 |
101.60 |
$1,254.27 |
USFR |
8/7/2017 |
$25.08 |
101.60 |
$1,254.25 |
USFR |
8/4/2017 |
$25.08 |
101.59 |
$1,254.05 |
USFR |
8/3/2017 |
$25.08 |
101.58 |
$1,254.07 |
USFR |
8/2/2017 |
$25.08 |
101.56 |
$1,253.95 |
USFR |
8/1/2017 |
$25.08 |
101.56 |
$1,253.82 |
USFR |
7/31/2017 |
$25.08 |
101.56 |
$1,253.81 |
USFR |
7/28/2017 |
$25.07 |
101.54 |
$1,253.73 |
USFR |
7/27/2017 |
$25.07 |
101.54 |
$1,253.57 |
USFR |
7/26/2017 |
$25.07 |
101.53 |
$1,253.52 |
USFR |
7/25/2017 |
$25.07 |
101.52 |
$1,253.40 |
USFR |
7/24/2017 |
$25.07 |
101.51 |
$1,253.28 |
USFR |
7/21/2017 |
$25.08 |
101.50 |
$1,254.24 |
USFR |
7/20/2017 |
$25.08 |
101.50 |
$1,254.22 |
USFR |
7/19/2017 |
$25.08 |
101.49 |
$1,254.20 |
USFR |
7/18/2017 |
$25.08 |
101.49 |
$1,254.12 |
USFR |
7/17/2017 |
$25.08 |
101.49 |
$1,254.10 |
USFR |
7/14/2017 |
$25.08 |
101.47 |
$1,253.94 |
USFR |
7/13/2017 |
$25.08 |
101.47 |
$1,253.91 |
USFR |
7/12/2017 |
$25.08 |
101.47 |
$1,253.90 |
USFR |
7/11/2017 |
$25.08 |
101.46 |
$1,253.86 |
USFR |
7/10/2017 |
$25.08 |
101.46 |
$1,253.78 |
USFR |
7/7/2017 |
$25.07 |
101.44 |
$1,253.61 |
USFR |
7/6/2017 |
$25.07 |
101.44 |
$1,253.57 |
USFR |
7/5/2017 |
$25.07 |
101.44 |
$1,253.51 |
USFR |
7/3/2017 |
$25.07 |
101.43 |
$1,253.45 |
USFR |
6/30/2017 |
$25.07 |
101.42 |
$1,253.29 |
USFR |
6/29/2017 |
$25.07 |
101.41 |
$1,253.26 |
USFR |
6/28/2017 |
$25.07 |
101.43 |
$1,253.26 |
USFR |
6/27/2017 |
$25.07 |
101.43 |
$1,253.31 |
USFR |
6/26/2017 |
$25.07 |
101.42 |
$1,253.33 |
USFR |
6/23/2017 |
$25.09 |
101.41 |
$1,254.27 |
USFR |
6/22/2017 |
$25.08 |
101.41 |
$1,254.24 |
USFR |
6/21/2017 |
$25.08 |
101.41 |
$1,254.24 |
USFR |
6/20/2017 |
$25.08 |
101.40 |
$1,254.20 |
USFR |
6/19/2017 |
$25.08 |
101.40 |
$1,254.18 |
USFR |
6/16/2017 |
$25.08 |
101.39 |
$1,254.05 |
USFR |
6/15/2017 |
$25.08 |
101.39 |
$1,254.09 |
USFR |
6/14/2017 |
$25.08 |
101.39 |
$1,254.12 |
USFR |
6/13/2017 |
$25.08 |
101.39 |
$1,254.07 |
USFR |
6/12/2017 |
$25.08 |
101.39 |
$1,254.05 |
USFR |
6/9/2017 |
$25.08 |
101.38 |
$1,253.97 |
USFR |
6/8/2017 |
$25.08 |
101.39 |
$1,253.97 |
USFR |
6/6/2017 |
$25.08 |
101.38 |
$1,253.93 |
USFR |
6/5/2017 |
$25.08 |
101.37 |
$1,253.91 |
USFR |
6/2/2017 |
$25.07 |
101.36 |
$1,253.73 |
USFR |
6/1/2017 |
$25.08 |
101.37 |
$1,253.86 |
USFR |
5/31/2017 |
$25.08 |
101.37 |
$1,253.94 |
USFR |
5/30/2017 |
$25.08 |
101.36 |
$1,253.86 |
USFR |
5/26/2017 |
$25.07 |
101.35 |
$1,253.68 |
USFR |
5/25/2017 |
$25.07 |
101.35 |
$1,253.72 |
USFR |
5/24/2017 |
$25.07 |
101.34 |
$1,253.65 |
USFR |
5/23/2017 |
$25.07 |
101.34 |
$1,253.60 |
USFR |
5/22/2017 |
$25.07 |
101.34 |
$1,253.55 |
USFR |
5/19/2017 |
$25.09 |
101.33 |
$1,254.50 |
USFR |
5/18/2017 |
$25.09 |
101.33 |
$1,254.43 |
USFR |
5/17/2017 |
$25.09 |
101.33 |
$1,254.50 |
USFR |
5/16/2017 |
$25.09 |
101.32 |
$1,254.48 |
USFR |
5/15/2017 |
$25.09 |
101.31 |
$1,254.36 |
USFR |
5/12/2017 |
$25.09 |
101.31 |
$1,254.30 |
USFR |
5/11/2017 |
$25.09 |
101.30 |
$1,254.25 |
USFR |
5/10/2017 |
$25.08 |
101.31 |
$1,254.23 |
USFR |
5/9/2017 |
$25.08 |
101.30 |
$1,254.21 |
USFR |
5/8/2017 |
$25.08 |
101.29 |
$1,254.14 |
USFR |
5/5/2017 |
$25.08 |
101.29 |
$1,254.03 |
USFR |
5/4/2017 |
$25.08 |
101.29 |
$1,254.00 |
USFR |
5/3/2017 |
$25.08 |
101.28 |
$1,253.93 |
USFR |
5/2/2017 |
$25.08 |
101.27 |
$1,254.06 |
USFR |
5/1/2017 |
$25.08 |
101.27 |
$1,253.97 |
USFR |
4/28/2017 |
$25.08 |
101.25 |
$1,253.84 |
USFR |
4/27/2017 |
$25.08 |
101.25 |
$1,253.78 |
USFR |
4/26/2017 |
$25.07 |
101.24 |
$1,253.65 |
USFR |
4/25/2017 |
$25.07 |
101.23 |
$1,253.55 |
USFR |
4/24/2017 |
$25.07 |
101.23 |
$1,253.45 |
USFR |
4/21/2017 |
$25.08 |
101.21 |
$1,254.06 |
USFR |
4/20/2017 |
$25.08 |
101.22 |
$1,254.04 |
USFR |
4/19/2017 |
$25.08 |
101.21 |
$1,253.95 |
USFR |
4/18/2017 |
$25.08 |
101.20 |
$1,253.91 |
USFR |
4/17/2017 |
$25.08 |
101.20 |
$1,253.90 |
USFR |
4/13/2017 |
$25.07 |
101.18 |
$1,253.74 |
USFR |
4/12/2017 |
$25.08 |
101.18 |
$1,253.77 |
USFR |
4/11/2017 |
$25.07 |
101.18 |
$1,253.70 |
USFR |
4/10/2017 |
$25.07 |
101.17 |
$1,253.49 |
USFR |
4/7/2017 |
$25.07 |
101.15 |
$1,253.36 |
USFR |
4/6/2017 |
$25.07 |
101.14 |
$1,253.34 |
USFR |
4/5/2017 |
$25.07 |
101.14 |
$1,253.32 |
USFR |
4/4/2017 |
$25.06 |
101.14 |
$1,253.22 |
USFR |
4/3/2017 |
$25.06 |
101.13 |
$1,253.12 |
USFR |
3/31/2017 |
$25.06 |
101.12 |
$1,252.93 |
USFR |
3/30/2017 |
$25.06 |
101.11 |
$1,252.81 |
USFR |
3/29/2017 |
$25.06 |
101.11 |
$1,252.78 |
USFR |
3/28/2017 |
$25.05 |
101.10 |
$1,252.60 |
USFR |
3/27/2017 |
$25.05 |
101.10 |
$1,252.60 |
USFR |
3/24/2017 |
$25.06 |
101.09 |
$1,253.04 |
USFR |
3/23/2017 |
$25.06 |
101.09 |
$1,253.03 |
USFR |
3/22/2017 |
$25.06 |
101.08 |
$1,253.01 |
USFR |
3/21/2017 |
$25.06 |
101.08 |
$1,253.02 |
USFR |
3/20/2017 |
$25.06 |
101.08 |
$1,252.95 |
USFR |
3/17/2017 |
$25.06 |
101.07 |
$1,254.24 |
USFR |
3/16/2017 |
$25.06 |
101.07 |
$1,254.21 |
USFR |
3/15/2017 |
$25.06 |
101.07 |
$1,254.23 |
USFR |
3/14/2017 |
$25.06 |
101.08 |
$1,254.32 |
USFR |
3/13/2017 |
$25.06 |
101.08 |
$1,254.24 |
USFR |
3/10/2017 |
$25.06 |
101.07 |
$1,254.18 |
USFR |
3/9/2017 |
$25.06 |
101.06 |
$1,254.06 |
USFR |
3/8/2017 |
$25.05 |
101.05 |
$1,253.96 |
USFR |
3/7/2017 |
$25.05 |
101.05 |
$1,252.66 |
USFR |
3/6/2017 |
$25.05 |
101.05 |
$1,252.62 |
USFR |
3/3/2017 |
$25.05 |
101.04 |
$1,252.58 |
USFR |
3/2/2017 |
$25.05 |
101.03 |
$1,252.53 |
USFR |
3/1/2017 |
$25.05 |
101.03 |
$1,252.51 |
USFR |
2/28/2017 |
$25.05 |
101.02 |
$1,252.33 |
USFR |
2/27/2017 |
$25.05 |
101.02 |
$1,252.28 |
USFR |
2/24/2017 |
$25.05 |
101.01 |
$1,252.30 |
USFR |
2/23/2017 |
$25.05 |
101.01 |
$1,252.27 |
USFR |
2/22/2017 |
$25.04 |
101.00 |
$1,252.19 |
USFR |
2/21/2017 |
$25.04 |
101.00 |
$1,252.21 |
USFR |
2/17/2017 |
$25.04 |
101.00 |
$1,252.15 |
USFR |
2/16/2017 |
$25.05 |
100.99 |
$1,252.63 |
USFR |
2/15/2017 |
$25.05 |
100.99 |
$1,252.62 |
USFR |
2/14/2017 |
$25.05 |
100.99 |
$1,252.56 |
USFR |
2/13/2017 |
$25.05 |
100.99 |
$1,252.54 |
USFR |
2/10/2017 |
$25.05 |
100.98 |
$1,252.44 |
USFR |
2/9/2017 |
$25.05 |
100.98 |
$1,252.48 |
USFR |
2/8/2017 |
$25.05 |
100.98 |
$1,252.48 |
USFR |
2/7/2017 |
$25.05 |
100.97 |
$1,252.36 |
USFR |
2/6/2017 |
$25.05 |
100.97 |
$1,252.29 |
USFR |
2/3/2017 |
$25.04 |
100.96 |
$1,252.22 |
USFR |
2/2/2017 |
$25.04 |
100.96 |
$1,252.17 |
USFR |
2/1/2017 |
$25.04 |
100.95 |
$1,252.15 |
USFR |
1/31/2017 |
$25.04 |
100.94 |
$1,252.08 |
USFR |
1/30/2017 |
$25.04 |
100.94 |
$1,252.01 |
USFR |
1/27/2017 |
$25.04 |
100.93 |
$1,251.95 |
USFR |
1/26/2017 |
$25.04 |
100.93 |
$1,251.99 |
USFR |
1/25/2017 |
$25.04 |
100.93 |
$1,251.93 |
USFR |
12/6/2016 |
$25.05 |
100.81 |
$1,252.40 |
USFR |
11/14/2016 |
$25.05 |
100.78 |
$1,252.47 |
USFR |
11/11/2016 |
$25.05 |
100.76 |
$1,252.37 |
USFR |
11/10/2016 |
$25.06 |
100.76 |
$1,252.81 |
USFR |
11/9/2016 |
$25.05 |
100.75 |
$1,252.73 |
USFR |
11/8/2016 |
$25.05 |
100.75 |
$1,252.75 |
USFR |
11/7/2016 |
$25.05 |
100.75 |
$1,252.66 |
USFR |
11/4/2016 |
$25.05 |
100.74 |
$1,252.62 |
USFR |
11/3/2016 |
$25.05 |
100.73 |
$1,252.51 |
USFR |
11/2/2016 |
$25.05 |
100.72 |
$1,252.46 |
USFR |
11/1/2016 |
$25.04 |
100.72 |
$1,251.85 |
USFR |
10/31/2016 |
$25.03 |
100.71 |
$1,251.66 |
USFR |
10/28/2016 |
$25.03 |
100.70 |
$1,251.62 |
USFR |
10/27/2016 |
$25.03 |
100.70 |
$1,251.56 |
USFR |
10/26/2016 |
$25.03 |
100.70 |
$1,251.58 |
USFR |
10/25/2016 |
$25.03 |
100.69 |
$1,251.57 |
USFR |
10/24/2016 |
$25.03 |
100.69 |
$1,251.52 |
USFR |
10/21/2016 |
$25.04 |
100.68 |
$1,251.84 |
USFR |
10/20/2016 |
$25.04 |
100.69 |
$1,251.83 |
USFR |
10/19/2016 |
$25.04 |
100.68 |
$1,251.81 |
USFR |
10/18/2016 |
$25.03 |
100.68 |
$1,251.70 |
USFR |
10/17/2016 |
$25.03 |
100.68 |
$1,251.69 |
USFR |
10/14/2016 |
$25.03 |
100.67 |
$1,251.64 |
USFR |
10/13/2016 |
$25.03 |
100.67 |
$1,251.63 |
USFR |
10/12/2016 |
$25.03 |
100.66 |
$1,251.57 |
USFR |
10/11/2016 |
$25.03 |
100.67 |
$1,251.62 |
USFR |
10/10/2016 |
$25.03 |
100.67 |
$1,251.58 |
USFR |
10/7/2016 |
$25.03 |
100.66 |
$1,251.58 |
USFR |
10/6/2016 |
$25.03 |
100.66 |
$1,251.59 |
USFR |
10/5/2016 |
$25.03 |
100.65 |
$1,251.54 |
USFR |
10/4/2016 |
$25.03 |
100.64 |
$1,251.42 |
USFR |
10/3/2016 |
$25.03 |
100.64 |
$1,251.27 |
USFR |
9/30/2016 |
$25.02 |
100.64 |
$1,251.24 |
USFR |
9/20/2016 |
$25.03 |
100.61 |
$1,251.35 |
USFR |
9/14/2016 |
$25.03 |
100.61 |
$1,251.49 |
USFR |
9/13/2016 |
$25.03 |
100.61 |
$1,251.54 |
USFR |
9/12/2016 |
$25.03 |
100.60 |
$1,251.43 |
USFR |
9/9/2016 |
$25.03 |
100.60 |
$1,251.41 |
USFR |
9/8/2016 |
$25.03 |
100.60 |
$1,251.43 |
USFR |
9/7/2016 |
$25.03 |
100.60 |
$1,251.43 |
USFR |
9/6/2016 |
$25.03 |
100.60 |
$1,251.43 |
USFR |
9/2/2016 |
$25.03 |
100.59 |
$1,251.38 |
USFR |
9/1/2016 |
$25.03 |
100.59 |
$1,251.31 |
USFR |
8/31/2016 |
$25.03 |
100.60 |
$1,251.33 |
USFR |
8/30/2016 |
$25.03 |
100.60 |
$1,251.36 |
USFR |
8/29/2016 |
$25.03 |
100.59 |
$1,251.29 |
USFR |
8/26/2016 |
$25.02 |
100.59 |
$1,251.23 |
USFR |
8/25/2016 |
$25.02 |
100.59 |
$1,251.17 |
USFR |
8/24/2016 |
$25.02 |
100.58 |
$1,251.21 |
USFR |
8/23/2016 |
$25.02 |
100.58 |
$1,251.12 |
USFR |
8/22/2016 |
$25.02 |
100.58 |
$1,251.12 |
USFR |
8/19/2016 |
$25.03 |
100.57 |
$1,251.35 |
USFR |
8/18/2016 |
$25.03 |
100.57 |
$1,251.33 |
USFR |
8/17/2016 |
$25.03 |
100.57 |
$1,251.38 |
USFR |
8/16/2016 |
$25.03 |
100.57 |
$1,251.40 |
USFR |
8/15/2016 |
$25.03 |
100.57 |
$1,251.41 |
USFR |
8/12/2016 |
$25.02 |
100.56 |
$1,251.25 |
USFR |
8/11/2016 |
$25.03 |
100.57 |
$1,251.43 |
USFR |
8/10/2016 |
$25.03 |
100.57 |
$1,251.39 |
USFR |
8/9/2016 |
$25.03 |
100.57 |
$1,251.37 |
USFR |
8/8/2016 |
$25.03 |
100.56 |
$1,251.32 |
USFR |
8/5/2016 |
$25.03 |
100.56 |
$1,251.32 |
USFR |
8/4/2016 |
$25.02 |
100.56 |
$1,251.23 |
USFR |
8/3/2016 |
$25.02 |
100.56 |
$1,251.23 |
USFR |
8/2/2016 |
$25.02 |
100.55 |
$1,251.17 |
USFR |
8/1/2016 |
$25.02 |
100.55 |
$1,251.09 |
USFR |
7/29/2016 |
$25.02 |
100.54 |
$1,251.07 |
USFR |
7/28/2016 |
$25.02 |
100.55 |
$1,251.04 |
USFR |
7/27/2016 |
$25.02 |
100.54 |
$1,251.03 |
USFR |
7/26/2016 |
$25.02 |
100.54 |
$1,250.81 |
USFR |
7/25/2016 |
$25.02 |
100.53 |
$1,250.87 |
USFR |
7/22/2016 |
$25.02 |
100.53 |
$1,251.03 |
USFR |
7/21/2016 |
$25.02 |
100.52 |
$1,250.99 |
USFR |
7/20/2016 |
$25.02 |
100.52 |
$1,250.90 |
USFR |
7/19/2016 |
$25.02 |
100.52 |
$1,250.86 |
USFR |
7/18/2016 |
$25.02 |
100.51 |
$1,250.79 |
USFR |
7/15/2016 |
$25.01 |
100.50 |
$1,250.73 |
USFR |
7/14/2016 |
$25.02 |
100.50 |
$1,250.75 |
USFR |
7/13/2016 |
$25.01 |
100.50 |
$1,250.71 |
USFR |
7/12/2016 |
$25.01 |
100.50 |
$1,250.71 |
USFR |
7/11/2016 |
$25.01 |
100.50 |
$1,250.64 |
USFR |
7/8/2016 |
$25.01 |
100.49 |
$1,250.60 |
USFR |
7/7/2016 |
$25.01 |
100.49 |
$1,250.54 |
USFR |
7/6/2016 |
$25.01 |
100.48 |
$1,250.50 |
USFR |
7/5/2016 |
$25.01 |
100.48 |
$1,250.52 |
USFR |
7/1/2016 |
$25.01 |
100.47 |
$1,250.43 |
USFR |
6/30/2016 |
$25.01 |
100.47 |
$1,250.40 |
USFR |
6/29/2016 |
$25.01 |
100.47 |
$1,250.42 |
USFR |
6/28/2016 |
$25.01 |
100.48 |
$1,250.43 |
USFR |
6/27/2016 |
$25.01 |
100.48 |
$1,250.48 |
USFR |
6/24/2016 |
$25.01 |
100.47 |
$1,250.49 |
USFR |
6/23/2016 |
$25.01 |
100.46 |
$1,250.32 |
USFR |
6/22/2016 |
$25.01 |
100.46 |
$1,250.31 |
USFR |
6/21/2016 |
$25.01 |
100.47 |
$1,250.38 |
USFR |
6/20/2016 |
$25.01 |
100.47 |
$1,250.37 |
USFR |
6/17/2016 |
$25.01 |
100.46 |
$1,250.62 |
USFR |
6/16/2016 |
$25.01 |
100.46 |
$1,250.64 |
USFR |
6/15/2016 |
$25.01 |
100.47 |
$1,250.70 |
USFR |
6/14/2016 |
$25.01 |
100.47 |
$1,250.70 |
USFR |
6/13/2016 |
$25.01 |
100.47 |
$1,250.73 |
USFR |
6/10/2016 |
$25.01 |
100.46 |
$1,250.72 |
USFR |
6/9/2016 |
$25.01 |
100.46 |
$1,250.70 |
USFR |
6/8/2016 |
$25.01 |
100.47 |
$1,250.70 |
USFR |
6/7/2016 |
$25.01 |
100.46 |
$1,250.66 |
USFR |
6/6/2016 |
$25.01 |
100.46 |
$1,250.65 |
USFR |
6/3/2016 |
$25.01 |
100.46 |
$1,250.58 |
USFR |
6/2/2016 |
$25.01 |
100.44 |
$1,250.40 |
USFR |
6/1/2016 |
$25.01 |
100.44 |
$1,250.36 |
USFR |
5/31/2016 |
$25.01 |
100.44 |
$1,250.38 |
USFR |
5/27/2016 |
$25.01 |
100.43 |
$1,250.28 |
USFR |
5/26/2016 |
$25.01 |
100.43 |
$1,250.27 |
USFR |
5/25/2016 |
$25.01 |
100.43 |
$1,250.32 |
USFR |
5/24/2016 |
$25.00 |
100.42 |
$1,250.23 |
USFR |
5/23/2016 |
$25.00 |
100.41 |
$1,250.13 |
USFR |
5/20/2016 |
$25.01 |
100.41 |
$1,250.35 |
USFR |
5/19/2016 |
$25.01 |
100.41 |
$1,250.28 |
USFR |
5/18/2016 |
$25.01 |
100.40 |
$1,250.39 |
USFR |
5/17/2016 |
$25.01 |
100.42 |
$1,250.58 |
USFR |
5/16/2016 |
$25.01 |
100.43 |
$1,250.55 |
USFR |
5/13/2016 |
$25.01 |
100.42 |
$1,250.49 |
USFR |
5/12/2016 |
$25.01 |
100.42 |
$1,250.53 |
USFR |
5/11/2016 |
$25.01 |
100.42 |
$1,250.51 |
USFR |
5/10/2016 |
$25.01 |
100.42 |
$1,250.50 |
USFR |
5/9/2016 |
$25.01 |
100.42 |
$1,250.35 |
USFR |
5/6/2016 |
$25.01 |
100.42 |
$1,250.35 |
USFR |
5/5/2016 |
$25.01 |
100.41 |
$1,250.39 |
USFR |
5/4/2016 |
$25.01 |
100.40 |
$1,250.28 |
USFR |
5/3/2016 |
$25.00 |
100.40 |
$1,250.17 |
USFR |
5/2/2016 |
$25.01 |
100.40 |
$1,250.35 |
USFR |
4/29/2016 |
$25.01 |
100.39 |
$1,250.27 |
USFR |
4/28/2016 |
$25.00 |
100.39 |
$1,250.21 |
USFR |
4/27/2016 |
$25.00 |
100.39 |
$1,250.10 |
USFR |
4/26/2016 |
$25.00 |
100.38 |
$1,250.08 |
USFR |
4/25/2016 |
$25.00 |
100.37 |
$1,249.94 |
USFR |
4/22/2016 |
$25.00 |
100.37 |
$1,250.15 |
USFR |
4/21/2016 |
$25.00 |
100.37 |
$1,250.15 |
USFR |
4/20/2016 |
$25.00 |
100.37 |
$1,250.15 |
USFR |
4/20/2016 |
$25.00 |
100.37 |
$1,250.15 |
USFR |
4/20/2016 |
$25.00 |
100.37 |
$1,250.15 |
USFR |
4/19/2016 |
$25.00 |
100.36 |
$1,250.14 |
USFR |
4/18/2016 |
$25.00 |
100.36 |
$1,250.15 |
USFR |
4/15/2016 |
$25.00 |
100.35 |
$1,250.13 |
USFR |
4/14/2016 |
$25.00 |
100.35 |
$1,250.09 |
USFR |
4/13/2016 |
$25.00 |
100.34 |
$1,249.91 |
USFR |
4/12/2016 |
$25.00 |
100.34 |
$1,249.89 |
USFR |
4/11/2016 |
$25.00 |
100.34 |
$1,249.85 |
USFR |
4/8/2016 |
$25.00 |
100.34 |
$1,249.91 |
USFR |
4/7/2016 |
$25.00 |
100.34 |
$1,249.89 |
USFR |
4/6/2016 |
$25.00 |
100.34 |
$1,249.96 |
USFR |
4/5/2016 |
$25.00 |
100.33 |
$1,249.91 |
USFR |
4/4/2016 |
$25.00 |
100.32 |
$1,249.77 |
USFR |
4/1/2016 |
$24.99 |
100.32 |
$1,249.72 |
USFR |
3/31/2016 |
$24.99 |
100.30 |
$1,249.58 |
USFR |
3/30/2016 |
$24.99 |
100.30 |
$1,249.56 |
USFR |
3/29/2016 |
$24.99 |
100.29 |
$1,249.40 |
USFR |
3/28/2016 |
$24.99 |
100.29 |
$1,249.35 |
USFR |
3/24/2016 |
$24.99 |
100.28 |
$1,249.32 |
USFR |
3/23/2016 |
$24.98 |
100.26 |
$1,249.23 |
USFR |
3/22/2016 |
$24.98 |
100.26 |
$1,249.20 |
USFR |
3/21/2016 |
$24.98 |
100.25 |
$1,249.06 |
USFR |
3/18/2016 |
$24.99 |
100.25 |
$1,249.31 |
USFR |
3/17/2016 |
$24.99 |
100.25 |
$1,249.32 |
USFR |
3/16/2016 |
$24.99 |
100.25 |
$1,249.34 |
USFR |
3/15/2016 |
$24.99 |
100.25 |
$1,249.35 |
USFR |
3/14/2016 |
$24.99 |
100.25 |
$1,249.34 |
USFR |
3/11/2016 |
$24.99 |
100.25 |
$1,249.35 |
USFR |
3/10/2016 |
$24.99 |
100.25 |
$1,249.26 |
USFR |
3/9/2016 |
$24.99 |
100.24 |
$1,249.28 |
USFR |
3/8/2016 |
$24.98 |
100.24 |
$1,249.23 |
USFR |
3/7/2016 |
$24.99 |
100.24 |
$1,249.25 |
USFR |
3/4/2016 |
$24.98 |
100.24 |
$1,249.20 |
USFR |
3/3/2016 |
$24.98 |
100.23 |
$1,249.17 |
USFR |
3/2/2016 |
$24.98 |
100.23 |
$1,249.15 |
USFR |
3/1/2016 |
$24.98 |
100.23 |
$1,249.11 |
USFR |
2/29/2016 |
$24.98 |
100.22 |
$1,249.11 |
USFR |
2/26/2016 |
$24.98 |
100.22 |
$1,249.07 |
USFR |
2/25/2016 |
$24.98 |
100.22 |
$1,249.01 |
USFR |
2/24/2016 |
$24.98 |
100.22 |
$1,249.06 |
USFR |
2/23/2016 |
$24.98 |
100.21 |
$1,248.91 |
USFR |
2/22/2016 |
$24.98 |
100.21 |
$1,248.98 |
USFR |
2/19/2016 |
$24.98 |
100.22 |
$1,249.05 |
USFR |
2/18/2016 |
$24.98 |
100.22 |
$1,249.08 |
USFR |
2/17/2016 |
$24.98 |
100.21 |
$1,249.01 |
USFR |
2/16/2016 |
$24.98 |
100.22 |
$1,249.17 |
USFR |
2/12/2016 |
$24.98 |
100.22 |
$1,249.16 |
USFR |
2/11/2016 |
$24.98 |
100.22 |
$1,249.22 |
USFR |
2/10/2016 |
$24.98 |
100.20 |
$1,248.84 |
USFR |
2/9/2016 |
$24.98 |
100.20 |
$1,248.87 |
USFR |
2/8/2016 |
$24.98 |
100.19 |
$1,248.90 |
USFR |
2/5/2016 |
$24.98 |
100.20 |
$1,248.86 |
USFR |
2/4/2016 |
$24.98 |
100.19 |
$1,248.84 |
USFR |
2/3/2016 |
$24.98 |
100.19 |
$1,248.88 |
USFR |
2/2/2016 |
$24.98 |
100.19 |
$1,248.81 |
USFR |
2/1/2016 |
$24.98 |
100.19 |
$1,248.79 |
USFR |
1/29/2016 |
$24.98 |
100.18 |
$1,248.81 |
USFR |
1/28/2016 |
$24.97 |
100.15 |
$1,248.46 |
USFR |
1/28/2016 |
$24.97 |
100.15 |
$1,248.46 |
USFR |
1/28/2016 |
$24.97 |
100.15 |
$1,248.46 |
USFR |
1/27/2016 |
$24.97 |
100.15 |
$1,248.35 |
USFR |
1/26/2016 |
$24.96 |
100.10 |
$1,247.77 |
USFR |
1/25/2016 |
$24.96 |
100.10 |
$1,247.78 |
USFR |
1/22/2016 |
$24.96 |
100.10 |
$1,247.78 |
USFR |
1/21/2016 |
$24.95 |
100.09 |
$1,247.70 |
USFR |
1/20/2016 |
$24.96 |
100.10 |
$1,247.77 |
USFR |
1/19/2016 |
$24.96 |
100.11 |
$1,247.94 |
USFR |
1/15/2016 |
$24.95 |
100.09 |
$1,247.75 |
USFR |
1/14/2016 |
$24.95 |
100.08 |
$1,247.67 |
USFR |
1/13/2016 |
$24.95 |
100.08 |
$1,247.59 |
USFR |
1/12/2016 |
$24.95 |
100.08 |
$1,247.59 |
USFR |
1/11/2016 |
$24.96 |
100.10 |
$1,247.90 |
USFR |
1/8/2016 |
$24.96 |
100.09 |
$1,247.81 |
USFR |
1/7/2016 |
$24.96 |
100.10 |
$1,247.86 |
USFR |
1/6/2016 |
$24.95 |
100.08 |
$1,247.50 |
USFR |
1/6/2016 |
$24.95 |
100.08 |
$1,247.50 |
USFR |
1/5/2016 |
$24.95 |
100.09 |
$1,247.53 |
USFR |
1/4/2016 |
$24.95 |
100.10 |
$1,247.75 |
USFR |
1/4/2016 |
$24.95 |
100.10 |
$1,247.75 |
USFR |
12/31/2015 |
$24.96 |
100.10 |
$1,247.93 |
USFR |
12/30/2015 |
$24.96 |
100.11 |
$1,247.91 |
USFR |
12/29/2015 |
$24.95 |
100.07 |
$1,247.54 |
USFR |
12/28/2015 |
$24.94 |
100.03 |
$1,247.06 |
USFR |
12/24/2015 |
$24.94 |
100.02 |
$1,247.14 |
USFR |
12/23/2015 |
$24.94 |
100.01 |
$1,246.77 |
USFR |
12/22/2015 |
$24.92 |
99.97 |
$1,246.09 |
USFR |
12/21/2015 |
$24.92 |
99.96 |
$1,246.01 |
USFR |
12/18/2015 |
$24.92 |
99.96 |
$1,246.00 |
USFR |
12/17/2015 |
$24.92 |
99.97 |
$1,246.19 |
USFR |
12/16/2015 |
$24.93 |
99.98 |
$1,246.39 |
USFR |
12/15/2015 |
$24.93 |
100.00 |
$1,246.47 |
USFR |
12/14/2015 |
$24.93 |
100.02 |
$1,246.72 |
USFR |
12/11/2015 |
$24.94 |
100.04 |
$1,246.99 |
USFR |
12/10/2015 |
$24.94 |
100.05 |
$1,247.17 |
USFR |
12/9/2015 |
$24.95 |
100.06 |
$1,247.52 |
USFR |
12/8/2015 |
$24.95 |
100.08 |
$1,247.63 |
USFR |
12/7/2015 |
$24.95 |
100.10 |
$1,247.65 |
USFR |
12/4/2015 |
$24.96 |
100.11 |
$1,247.90 |
USFR |
12/3/2015 |
$24.96 |
100.11 |
$1,247.91 |
USFR |
12/3/2015 |
$24.96 |
100.11 |
$1,247.91 |
USFR |
12/2/2015 |
$24.98 |
100.11 |
$1,248.94 |
USFR |
12/1/2015 |
$24.98 |
100.11 |
$1,249.01 |
USFR |
11/30/2015 |
$24.97 |
100.11 |
$1,248.47 |
USFR |
11/27/2015 |
$24.97 |
100.09 |
$1,248.46 |
USFR |
11/25/2015 |
$24.97 |
100.10 |
$1,248.42 |
USFR |
11/24/2015 |
$24.97 |
100.08 |
$1,248.31 |
USFR |
11/23/2015 |
$24.97 |
100.10 |
$1,248.47 |
USFR |
11/20/2015 |
$24.97 |
100.10 |
$1,248.53 |
USFR |
11/19/2015 |
$24.97 |
100.10 |
$1,248.59 |
USFR |
11/18/2015 |
$24.97 |
100.11 |
$1,248.65 |
USFR |
11/17/2015 |
$24.98 |
100.12 |
$1,248.76 |
USFR |
11/16/2015 |
$24.97 |
100.12 |
$1,248.74 |
USFR |
11/13/2015 |
$24.98 |
100.13 |
$1,248.79 |
USFR |
11/12/2015 |
$24.97 |
100.12 |
$1,248.67 |
USFR |
11/11/2015 |
$24.97 |
100.12 |
$1,248.68 |
USFR |
11/10/2015 |
$24.97 |
100.12 |
$1,248.63 |
USFR |
11/9/2015 |
$24.97 |
100.12 |
$1,248.45 |
USFR |
11/6/2015 |
$24.97 |
100.12 |
$1,248.42 |
USFR |
11/5/2015 |
$24.97 |
100.12 |
$1,248.34 |
USFR |
11/4/2015 |
$24.97 |
100.12 |
$1,248.26 |
USFR |
11/3/2015 |
$24.96 |
100.12 |
$1,248.23 |
USFR |
11/2/2015 |
$24.97 |
100.12 |
$1,248.25 |
USFR |
10/30/2015 |
$24.97 |
100.11 |
$1,248.34 |
USFR |
10/29/2015 |
$24.96 |
100.11 |
$1,247.95 |
USFR |
10/28/2015 |
$24.96 |
100.10 |
$1,248.01 |
USFR |
10/27/2015 |
$24.97 |
100.12 |
$1,248.44 |
USFR |
10/26/2015 |
$24.97 |
100.12 |
$1,248.37 |
USFR |
10/23/2015 |
$24.97 |
100.13 |
$1,248.43 |
USFR |
10/22/2015 |
$24.97 |
100.13 |
$1,248.40 |
USFR |
10/21/2015 |
$24.97 |
100.13 |
$1,248.32 |
USFR |
10/20/2015 |
$24.97 |
100.13 |
$1,248.39 |
USFR |
10/19/2015 |
$24.97 |
100.12 |
$1,248.39 |
USFR |
10/16/2015 |
$24.97 |
100.12 |
$1,248.40 |
USFR |
10/15/2015 |
$24.97 |
100.12 |
$1,248.38 |
USFR |
10/14/2015 |
$24.97 |
100.12 |
$1,248.39 |
USFR |
10/13/2015 |
$24.97 |
100.12 |
$1,248.37 |
USFR |
10/12/2015 |
$24.97 |
100.11 |
$1,248.36 |
USFR |
10/9/2015 |
$24.97 |
100.11 |
$1,248.38 |
USFR |
10/8/2015 |
$24.97 |
100.12 |
$1,248.35 |
USFR |
10/7/2015 |
$24.97 |
100.12 |
$1,248.36 |
USFR |
10/6/2015 |
$24.97 |
100.11 |
$1,248.33 |
USFR |
10/5/2015 |
$24.97 |
100.11 |
$1,248.35 |
USFR |
10/2/2015 |
$24.97 |
100.11 |
$1,248.34 |
USFR |
10/1/2015 |
$24.96 |
100.10 |
$1,248.22 |
USFR |
9/30/2015 |
$24.96 |
100.10 |
$1,248.18 |
USFR |
9/29/2015 |
$24.96 |
100.10 |
$1,248.18 |
USFR |
9/28/2015 |
$24.96 |
100.10 |
$1,248.22 |
USFR |
9/25/2015 |
$24.96 |
100.10 |
$1,248.24 |
USFR |
9/24/2015 |
$24.97 |
100.10 |
$1,248.25 |
USFR |
9/23/2015 |
$24.97 |
100.11 |
$1,248.31 |
USFR |
9/22/2015 |
$24.97 |
100.13 |
$1,248.25 |
USFR |
9/21/2015 |
$24.97 |
100.13 |
$1,248.63 |
USFR |
9/18/2015 |
$24.97 |
100.14 |
$1,248.64 |
USFR |
9/17/2015 |
$24.97 |
100.13 |
$1,248.64 |
USFR |
9/16/2015 |
$24.97 |
100.14 |
$1,248.65 |
USFR |
9/15/2015 |
$24.97 |
100.14 |
$1,248.66 |
USFR |
9/14/2015 |
$24.97 |
100.14 |
$1,248.68 |
USFR |
9/11/2015 |
$24.97 |
100.14 |
$1,248.69 |
USFR |
9/10/2015 |
$24.97 |
100.14 |
$1,248.71 |
USFR |
9/9/2015 |
$24.97 |
100.14 |
$1,248.74 |
USFR |
9/8/2015 |
$24.98 |
100.14 |
$1,248.76 |
USFR |
9/4/2015 |
$24.97 |
100.14 |
$1,248.72 |
USFR |
9/3/2015 |
$24.97 |
100.13 |
$1,248.74 |
USFR |
9/2/2015 |
$24.98 |
100.14 |
$1,248.75 |
USFR |
9/1/2015 |
$24.98 |
100.14 |
$1,248.76 |
USFR |
8/31/2015 |
$24.99 |
100.14 |
$1,249.63 |
USFR |
8/28/2015 |
$24.98 |
100.14 |
$1,248.80 |
USFR |
8/27/2015 |
$24.98 |
100.14 |
$1,248.83 |
USFR |
8/26/2015 |
$24.98 |
100.14 |
$1,248.82 |
USFR |
8/25/2015 |
$24.98 |
100.14 |
$1,248.90 |
USFR |
8/24/2015 |
$24.97 |
100.14 |
$1,248.41 |
USFR |
8/21/2015 |
$24.98 |
100.14 |
$1,248.87 |
USFR |
8/20/2015 |
$24.98 |
100.14 |
$1,248.87 |
USFR |
8/19/2015 |
$24.98 |
100.14 |
$1,248.87 |
USFR |
8/18/2015 |
$24.98 |
100.14 |
$1,248.92 |
USFR |
8/17/2015 |
$24.97 |
100.14 |
$1,248.53 |
USFR |
8/14/2015 |
$24.98 |
100.14 |
$1,248.91 |
USFR |
8/13/2015 |
$24.98 |
100.14 |
$1,248.90 |
USFR |
8/12/2015 |
$24.98 |
100.14 |
$1,248.94 |
USFR |
8/11/2015 |
$24.98 |
100.14 |
$1,248.94 |
USFR |
8/10/2015 |
$25.00 |
100.14 |
$1,249.89 |
USFR |
8/7/2015 |
$24.98 |
100.14 |
$1,248.94 |
USFR |
8/6/2015 |
$24.98 |
100.14 |
$1,248.96 |
USFR |
8/5/2015 |
$24.98 |
100.14 |
$1,248.95 |
USFR |
8/4/2015 |
$24.98 |
100.14 |
$1,248.95 |
USFR |
8/3/2015 |
$24.99 |
100.14 |
$1,249.41 |
USFR |
7/31/2015 |
$24.98 |
100.14 |
$1,248.99 |
USFR |
7/30/2015 |
$24.98 |
100.14 |
$1,248.98 |
USFR |
7/30/2015 |
$24.98 |
100.14 |
$1,248.98 |
USFR |
7/29/2015 |
$24.98 |
100.14 |
$1,248.98 |
USFR |
7/28/2015 |
$24.98 |
100.14 |
$1,248.97 |
USFR |
7/27/2015 |
$24.99 |
100.14 |
$1,249.37 |
USFR |
7/24/2015 |
$24.98 |
100.14 |
$1,249.05 |
USFR |
7/23/2015 |
$24.98 |
100.15 |
$1,249.04 |
USFR |
7/22/2015 |
$24.98 |
100.15 |
$1,249.10 |
USFR |
7/21/2015 |
$24.98 |
100.15 |
$1,249.12 |
USFR |
7/20/2015 |
$24.99 |
100.15 |
$1,249.42 |
USFR |
7/17/2015 |
$24.98 |
100.15 |
$1,249.17 |
USFR |
7/16/2015 |
$24.98 |
100.15 |
$1,249.18 |
USFR |
7/15/2015 |
$24.98 |
100.15 |
$1,249.17 |
USFR |
7/14/2015 |
$24.98 |
100.15 |
$1,249.18 |
USFR |
7/13/2015 |
$24.98 |
100.15 |
$1,249.18 |
USFR |
7/10/2015 |
$24.98 |
100.15 |
$1,249.18 |
USFR |
7/9/2015 |
$24.98 |
100.15 |
$1,249.20 |
USFR |
7/8/2015 |
$24.98 |
100.15 |
$1,249.21 |
USFR |
7/7/2015 |
$24.98 |
100.14 |
$1,249.14 |
USFR |
7/6/2015 |
$24.98 |
100.14 |
$1,249.12 |
USFR |
7/2/2015 |
$24.98 |
100.14 |
$1,249.14 |
USFR |
7/1/2015 |
$24.98 |
100.14 |
$1,249.10 |
USFR |
6/30/2015 |
$24.98 |
100.14 |
$1,249.09 |
USFR |
6/29/2015 |
$24.98 |
100.14 |
$1,249.19 |
USFR |
6/26/2015 |
$24.98 |
100.14 |
$1,249.11 |
USFR |
6/25/2015 |
$24.98 |
100.14 |
$1,249.13 |
USFR |
6/24/2015 |
$24.98 |
100.14 |
$1,249.17 |
USFR |
6/23/2015 |
$24.98 |
100.13 |
$1,249.11 |
USFR |
6/22/2015 |
$24.98 |
100.12 |
$1,248.98 |
USFR |
6/19/2015 |
$24.98 |
100.12 |
$1,248.87 |
USFR |
6/18/2015 |
$24.98 |
100.12 |
$1,248.87 |
USFR |
6/17/2015 |
$24.98 |
100.12 |
$1,248.90 |
USFR |
6/16/2015 |
$24.98 |
100.11 |
$1,248.84 |
USFR |
6/15/2015 |
$24.98 |
100.11 |
$1,248.76 |
USFR |
6/12/2015 |
$24.98 |
100.11 |
$1,248.88 |
USFR |
6/11/2015 |
$24.98 |
100.11 |
$1,248.88 |
USFR |
6/10/2015 |
$24.98 |
100.12 |
$1,248.92 |
USFR |
6/9/2015 |
$24.98 |
100.11 |
$1,248.91 |
USFR |
6/8/2015 |
$24.98 |
100.12 |
$1,249.01 |
USFR |
6/5/2015 |
$24.98 |
100.11 |
$1,248.92 |
USFR |
6/4/2015 |
$24.98 |
100.11 |
$1,248.85 |
USFR |
6/3/2015 |
$24.98 |
100.11 |
$1,248.82 |
USFR |
6/2/2015 |
$24.98 |
100.12 |
$1,248.86 |
USFR |
6/1/2015 |
$24.98 |
100.12 |
$1,248.89 |
USFR |
6/1/2015 |
$24.98 |
100.12 |
$1,248.89 |
USFR |
5/29/2015 |
$24.98 |
100.12 |
$1,248.99 |
USFR |
5/28/2015 |
$24.98 |
100.12 |
$1,249.02 |
USFR |
5/27/2015 |
$24.98 |
100.12 |
$1,249.02 |
USFR |
5/26/2015 |
$24.98 |
100.12 |
$1,249.05 |
USFR |
5/22/2015 |
$24.98 |
100.12 |
$1,249.07 |
USFR |
5/21/2015 |
$24.98 |
100.12 |
$1,249.07 |
USFR |
5/20/2015 |
$24.98 |
100.12 |
$1,248.99 |
USFR |
5/19/2015 |
$24.98 |
100.11 |
$1,248.98 |
USFR |
5/18/2015 |
$24.98 |
100.11 |
$1,248.92 |
USFR |
5/15/2015 |
$24.98 |
100.11 |
$1,248.95 |
USFR |
5/14/2015 |
$24.98 |
100.11 |
$1,248.95 |
USFR |
5/13/2015 |
$24.98 |
100.11 |
$1,248.96 |
USFR |
5/12/2015 |
$24.98 |
100.11 |
$1,248.96 |
USFR |
5/11/2015 |
$24.98 |
100.11 |
$1,249.05 |
USFR |
5/8/2015 |
$24.98 |
100.11 |
$1,248.96 |
USFR |
5/7/2015 |
$24.98 |
100.11 |
$1,248.95 |
USFR |
5/6/2015 |
$24.98 |
100.11 |
$1,249.00 |
USFR |
5/5/2015 |
$24.98 |
100.11 |
$1,248.98 |
USFR |
5/4/2015 |
$24.98 |
100.10 |
$1,248.90 |
USFR |
5/1/2015 |
$24.98 |
100.10 |
$1,249.00 |
USFR |
5/1/2015 |
$24.98 |
100.10 |
$1,249.00 |
USFR |
4/30/2015 |
$24.98 |
100.10 |
$1,249.00 |
USFR |
4/29/2015 |
$24.98 |
100.10 |
$1,248.86 |
USFR |
4/28/2015 |
$24.98 |
100.10 |
$1,248.96 |
USFR |
4/27/2015 |
$24.98 |
100.10 |
$1,248.89 |
USFR |
4/24/2015 |
$24.98 |
100.10 |
$1,248.97 |
USFR |
4/23/2015 |
$24.98 |
100.10 |
$1,248.92 |
USFR |
4/22/2015 |
$24.98 |
100.10 |
$1,248.94 |
USFR |
4/21/2015 |
$24.98 |
100.10 |
$1,248.94 |
USFR |
4/20/2015 |
$24.98 |
100.10 |
$1,248.95 |
USFR |
4/17/2015 |
$24.98 |
100.10 |
$1,248.93 |
USFR |
4/16/2015 |
$24.98 |
100.10 |
$1,248.90 |
USFR |
4/15/2015 |
$24.98 |
100.09 |
$1,248.90 |
USFR |
4/14/2015 |
$24.98 |
100.09 |
$1,248.92 |
USFR |
4/13/2015 |
$24.98 |
100.09 |
$1,249.02 |
USFR |
4/10/2015 |
$24.98 |
100.09 |
$1,248.95 |
USFR |
4/9/2015 |
$24.98 |
100.09 |
$1,248.98 |
USFR |
4/8/2015 |
$24.98 |
100.09 |
$1,248.94 |
USFR |
4/7/2015 |
$24.98 |
100.09 |
$1,248.94 |
USFR |
4/6/2015 |
$24.97 |
100.09 |
$1,248.69 |
USFR |
4/2/2015 |
$24.98 |
100.09 |
$1,248.96 |
USFR |
4/1/2015 |
$24.98 |
100.09 |
$1,248.96 |
USFR |
3/31/2015 |
$24.98 |
100.09 |
$1,248.92 |
USFR |
3/30/2015 |
$24.98 |
100.09 |
$1,249.22 |
USFR |
3/27/2015 |
$24.98 |
100.09 |
$1,248.97 |
USFR |
3/26/2015 |
$24.98 |
100.09 |
$1,249.00 |
USFR |
3/25/2015 |
$24.98 |
100.09 |
$1,249.00 |
USFR |
3/24/2015 |
$24.98 |
100.07 |
$1,248.76 |
USFR |
3/23/2015 |
$24.97 |
100.08 |
$1,248.48 |
USFR |
3/20/2015 |
$24.98 |
100.08 |
$1,248.90 |
USFR |
3/19/2015 |
$24.98 |
100.08 |
$1,248.92 |
USFR |
3/18/2015 |
$24.98 |
100.09 |
$1,248.96 |
USFR |
3/17/2015 |
$24.98 |
100.08 |
$1,248.99 |
USFR |
3/16/2015 |
$24.99 |
100.09 |
$1,249.53 |
USFR |
3/13/2015 |
$24.98 |
100.09 |
$1,249.05 |
USFR |
3/12/2015 |
$24.98 |
100.09 |
$1,249.07 |
USFR |
3/11/2015 |
$24.98 |
100.09 |
$1,249.05 |
USFR |
3/10/2015 |
$24.98 |
100.09 |
$1,249.05 |
USFR |
3/10/2015 |
$24.98 |
100.09 |
$1,249.05 |
USFR |
3/9/2015 |
$24.98 |
100.09 |
$1,249.04 |
USFR |
3/6/2015 |
$24.98 |
100.08 |
$1,249.07 |
USFR |
3/5/2015 |
$24.98 |
100.08 |
$1,249.01 |
USFR |
3/4/2015 |
$24.98 |
100.08 |
$1,248.97 |
USFR |
3/3/2015 |
$24.98 |
100.08 |
$1,248.96 |
USFR |
3/2/2015 |
$24.98 |
100.08 |
$2,497.77 |
USFR |
2/27/2015 |
$24.98 |
100.08 |
$2,497.92 |
USFR |
2/26/2015 |
$24.98 |
100.08 |
$2,497.93 |
USFR |
2/25/2015 |
$24.98 |
100.07 |
$2,497.91 |
USFR |
2/24/2015 |
$24.98 |
100.07 |
$2,497.85 |
USFR |
2/23/2015 |
$24.98 |
100.07 |
$2,497.96 |
USFR |
2/20/2015 |
$24.98 |
100.07 |
$2,497.79 |
USFR |
2/19/2015 |
$24.98 |
100.07 |
$2,497.93 |
USFR |
2/18/2015 |
$24.98 |
100.07 |
$2,497.93 |
USFR |
2/17/2015 |
$24.98 |
100.07 |
$2,497.75 |
USFR |
2/13/2015 |
$24.98 |
100.07 |
$2,498.00 |
USFR |
2/12/2015 |
$24.98 |
100.07 |
$2,498.00 |
USFR |
2/11/2015 |
$24.98 |
100.07 |
$2,497.98 |
USFR |
2/10/2015 |
$24.98 |
100.07 |
$2,497.95 |
USFR |
2/9/2015 |
$24.98 |
100.07 |
$2,498.16 |
USFR |
2/6/2015 |
$24.98 |
100.07 |
$2,497.97 |
USFR |
2/5/2015 |
$24.98 |
100.07 |
$2,497.92 |
USFR |
2/4/2015 |
$24.98 |
100.07 |
$2,497.99 |
USFR |
2/3/2015 |
$24.98 |
100.07 |
$2,497.93 |
USFR |
2/2/2015 |
$24.98 |
100.07 |
$2,497.73 |
USFR |
1/30/2015 |
$24.98 |
100.06 |
$2,497.90 |
USFR |
1/29/2015 |
$24.98 |
100.06 |
$2,497.88 |
USFR |
1/28/2015 |
$24.98 |
100.06 |
$2,497.88 |
USFR |
1/27/2015 |
$24.98 |
100.06 |
$2,497.88 |
USFR |
1/26/2015 |
$24.98 |
100.06 |
$2,497.70 |
USFR |
1/23/2015 |
$24.98 |
100.06 |
$2,497.94 |
USFR |
1/22/2015 |
$24.98 |
100.06 |
$2,497.86 |
USFR |
1/21/2015 |
$24.98 |
100.06 |
$2,498.01 |
USFR |
1/20/2015 |
$24.98 |
100.06 |
$2,498.00 |
USFR |
1/16/2015 |
$24.98 |
100.06 |
$2,497.99 |
USFR |
1/15/2015 |
$24.98 |
100.06 |
$2,497.99 |
USFR |
1/14/2015 |
$24.98 |
100.06 |
$2,497.97 |
USFR |
1/13/2015 |
$24.98 |
100.06 |
$2,497.92 |
USFR |
1/12/2015 |
$24.98 |
100.06 |
$2,497.72 |
USFR |
1/9/2015 |
$24.98 |
100.06 |
$2,497.89 |
USFR |
1/8/2015 |
$24.98 |
100.06 |
$2,497.90 |
USFR |
1/7/2015 |
$24.98 |
100.05 |
$2,497.86 |
USFR |
1/6/2015 |
$24.98 |
100.05 |
$2,497.83 |
USFR |
1/5/2015 |
$24.97 |
100.05 |
$2,497.50 |
USFR |
1/2/2015 |
$24.98 |
100.05 |
$2,497.84 |
USFR |
12/31/2014 |
$24.98 |
100.05 |
$2,497.84 |
USFR |
12/30/2014 |
$24.98 |
100.05 |
$2,497.82 |
USFR |
12/29/2014 |
$24.97 |
100.04 |
$2,497.12 |
USFR |
12/26/2014 |
$24.98 |
100.03 |
$2,497.75 |
USFR |
12/24/2014 |
$24.98 |
100.03 |
$2,497.53 |
USFR |
12/23/2014 |
$24.97 |
100.03 |
$2,497.40 |
USFR |
12/22/2014 |
$24.98 |
100.04 |
$2,498.34 |
USFR |
12/19/2014 |
$24.98 |
100.04 |
$2,497.61 |
USFR |
12/18/2014 |
$24.98 |
100.04 |
$2,497.60 |
USFR |
12/17/2014 |
$24.98 |
100.04 |
$2,497.73 |
USFR |
12/16/2014 |
$24.98 |
100.04 |
$2,497.78 |
USFR |
12/15/2014 |
$24.98 |
100.05 |
$2,498.25 |
USFR |
12/12/2014 |
$24.98 |
100.05 |
$2,497.96 |
USFR |
12/11/2014 |
$24.98 |
100.05 |
$2,497.99 |
USFR |
12/10/2014 |
$24.98 |
100.05 |
$2,498.08 |
USFR |
12/9/2014 |
$24.98 |
100.05 |
$2,498.09 |
USFR |
12/8/2014 |
$24.98 |
100.05 |
$2,498.30 |
USFR |
12/5/2014 |
$24.98 |
100.05 |
$2,498.09 |
USFR |
12/4/2014 |
$24.98 |
100.05 |
$2,498.07 |
USFR |
12/3/2014 |
$24.98 |
100.05 |
$2,498.14 |
USFR |
12/2/2014 |
$24.98 |
100.05 |
$2,498.10 |
USFR |
12/1/2014 |
$24.98 |
100.06 |
$2,498.39 |
USFR |
11/28/2014 |
$24.98 |
100.06 |
$2,498.31 |
USFR |
11/26/2014 |
$24.98 |
100.06 |
$2,498.34 |
USFR |
11/25/2014 |
$24.98 |
100.06 |
$2,498.32 |
USFR |
11/24/2014 |
$24.98 |
100.06 |
$2,498.13 |
USFR |
11/21/2014 |
$24.98 |
100.06 |
$2,498.39 |
USFR |
11/20/2014 |
$24.98 |
100.06 |
$2,498.48 |
USFR |
11/19/2014 |
$24.98 |
100.06 |
$2,498.49 |
USFR |
11/18/2014 |
$24.99 |
100.06 |
$2,498.50 |
USFR |
11/17/2014 |
$24.99 |
100.06 |
$2,498.53 |
USFR |
11/14/2014 |
$24.99 |
100.06 |
$2,498.64 |
USFR |
11/13/2014 |
$24.99 |
100.07 |
$2,498.73 |
USFR |
11/12/2014 |
$24.99 |
100.07 |
$2,498.72 |
USFR |
11/11/2014 |
$24.99 |
100.07 |
$2,499.03 |
USFR |
11/10/2014 |
$24.99 |
100.07 |
$2,499.00 |
USFR |
11/7/2014 |
$24.99 |
100.07 |
$2,498.88 |
USFR |
11/6/2014 |
$24.99 |
100.07 |
$2,498.90 |
USFR |
11/5/2014 |
$24.99 |
100.07 |
$2,498.92 |
USFR |
11/4/2014 |
$24.99 |
100.07 |
$2,498.93 |
USFR |
11/3/2014 |
$24.99 |
100.07 |
$2,498.96 |
USFR |
10/31/2014 |
$24.99 |
100.07 |
$2,498.99 |
USFR |
10/30/2014 |
$24.99 |
100.07 |
$2,499.00 |
USFR |
10/29/2014 |
$24.99 |
100.07 |
$2,498.94 |
USFR |
10/29/2014 |
$24.99 |
100.07 |
$2,498.94 |
USFR |
10/28/2014 |
$24.99 |
100.07 |
$2,498.88 |
USFR |
10/27/2014 |
$24.99 |
100.07 |
$2,498.86 |
USFR |
10/24/2014 |
$24.99 |
100.07 |
$2,498.90 |
USFR |
10/23/2014 |
$24.99 |
100.07 |
$2,498.98 |
USFR |
10/22/2014 |
$24.99 |
100.07 |
$2,499.16 |
USFR |
10/21/2014 |
$24.99 |
100.07 |
$2,499.11 |
USFR |
10/20/2014 |
$25.00 |
100.07 |
$2,499.53 |
USFR |
10/20/2014 |
$25.00 |
100.07 |
$2,499.53 |
USFR |
10/17/2014 |
$24.99 |
100.07 |
$2,499.21 |
USFR |
10/16/2014 |
$24.99 |
100.08 |
$2,499.23 |
USFR |
10/15/2014 |
$24.99 |
100.08 |
$2,499.42 |
USFR |
10/14/2014 |
$24.99 |
100.08 |
$2,499.34 |
USFR |
10/13/2014 |
$24.99 |
100.08 |
$2,499.48 |
USFR |
10/10/2014 |
$25.00 |
100.08 |
$2,499.51 |
USFR |
10/9/2014 |
$24.99 |
100.08 |
$2,499.46 |
USFR |
10/8/2014 |
$24.99 |
100.08 |
$2,499.48 |
USFR |
10/7/2014 |
$24.99 |
100.08 |
$2,499.46 |
USFR |
10/6/2014 |
$24.99 |
100.08 |
$2,499.47 |
USFR |
10/3/2014 |
$24.99 |
100.08 |
$2,499.45 |
USFR |
10/2/2014 |
$24.99 |
100.07 |
$2,499.38 |
USFR |
10/1/2014 |
$25.00 |
100.08 |
$2,499.56 |
USFR |
9/30/2014 |
$25.00 |
100.08 |
$2,499.60 |
USFR |
9/29/2014 |
$25.00 |
100.08 |
$2,499.76 |
USFR |
9/26/2014 |
$25.00 |
100.08 |
$2,499.55 |
USFR |
9/25/2014 |
$25.00 |
100.08 |
$2,499.57 |
USFR |
9/24/2014 |
$25.00 |
100.08 |
$2,499.57 |
USFR |
9/23/2014 |
$24.99 |
100.07 |
$2,499.43 |
USFR |
9/22/2014 |
$24.99 |
100.07 |
$2,499.25 |
USFR |
9/19/2014 |
$24.99 |
100.07 |
$2,499.41 |
USFR |
9/18/2014 |
$24.99 |
100.07 |
$2,499.43 |
USFR |
9/17/2014 |
$24.99 |
100.07 |
$2,499.39 |
USFR |
9/16/2014 |
$24.99 |
100.07 |
$2,499.39 |
USFR |
9/15/2014 |
$24.99 |
100.07 |
$2,499.17 |
USFR |
9/12/2014 |
$24.99 |
100.07 |
$2,499.38 |
USFR |
9/11/2014 |
$24.99 |
100.07 |
$2,499.40 |
USFR |
9/10/2014 |
$24.99 |
100.07 |
$2,499.47 |
USFR |
9/9/2014 |
$24.99 |
100.07 |
$2,499.48 |
USFR |
9/8/2014 |
$24.99 |
100.07 |
$2,499.31 |
USFR |
9/5/2014 |
$25.00 |
100.07 |
$2,499.55 |
USFR |
9/4/2014 |
$25.00 |
100.07 |
$2,499.51 |
USFR |
9/3/2014 |
$24.99 |
100.06 |
$2,499.37 |
USFR |
9/2/2014 |
$24.99 |
100.06 |
$2,499.20 |
USFR |
8/29/2014 |
$24.99 |
100.06 |
$2,499.38 |
USFR |
8/28/2014 |
$24.99 |
100.06 |
$2,499.36 |
USFR |
8/27/2014 |
$24.99 |
100.05 |
$2,499.18 |
USFR |
8/26/2014 |
$24.99 |
100.04 |
$2,498.99 |
USFR |
8/25/2014 |
$24.99 |
100.05 |
$2,499.03 |
USFR |
8/22/2014 |
$24.99 |
100.05 |
$2,499.09 |
USFR |
8/21/2014 |
$24.99 |
100.05 |
$2,499.07 |
USFR |
8/20/2014 |
$24.99 |
100.05 |
$2,499.15 |
USFR |
8/19/2014 |
$24.99 |
100.04 |
$2,498.94 |
USFR |
8/18/2014 |
$24.99 |
100.04 |
$2,498.76 |
USFR |
8/15/2014 |
$24.99 |
100.04 |
$2,498.79 |
USFR |
8/14/2014 |
$24.99 |
100.04 |
$2,498.86 |
USFR |
8/13/2014 |
$24.99 |
100.03 |
$2,498.72 |
USFR |
8/12/2014 |
$24.99 |
100.03 |
$2,498.73 |
USFR |
8/11/2014 |
$24.99 |
100.03 |
$2,498.93 |
USFR |
8/8/2014 |
$24.99 |
100.03 |
$2,498.74 |
USFR |
8/7/2014 |
$24.99 |
100.03 |
$2,498.74 |
USFR |
8/6/2014 |
$24.99 |
100.03 |
$2,498.73 |
USFR |
8/5/2014 |
$24.98 |
100.03 |
$2,498.48 |
USFR |
8/4/2014 |
$24.98 |
100.03 |
$2,498.29 |
USFR |
8/1/2014 |
$24.99 |
100.03 |
$2,498.54 |
USFR |
7/31/2014 |
$24.99 |
100.03 |
$2,498.55 |
USFR |
7/30/2014 |
$24.99 |
100.03 |
$2,498.80 |
USFR |
7/29/2014 |
$24.99 |
100.02 |
$2,498.60 |
USFR |
7/28/2014 |
$24.99 |
100.02 |
$2,498.81 |
USFR |
7/25/2014 |
$24.99 |
100.02 |
$2,498.57 |
USFR |
7/24/2014 |
$24.99 |
100.02 |
$2,498.58 |
USFR |
7/23/2014 |
$24.99 |
100.02 |
$2,498.54 |
USFR |
7/22/2014 |
$24.98 |
100.02 |
$2,498.49 |
USFR |
7/21/2014 |
$24.98 |
100.02 |
$2,498.50 |
USFR |
7/18/2014 |
$24.99 |
100.02 |
$2,498.52 |
USFR |
7/17/2014 |
$24.99 |
100.02 |
$2,498.53 |
USFR |
7/16/2014 |
$24.99 |
100.02 |
$2,498.60 |
USFR |
7/15/2014 |
$24.99 |
100.02 |
$2,498.60 |
USFR |
7/14/2014 |
$24.98 |
100.02 |
$2,498.39 |
USFR |
7/11/2014 |
$24.99 |
100.01 |
$2,498.63 |
USFR |
7/10/2014 |
$24.99 |
100.01 |
$2,498.63 |
USFR |
7/9/2014 |
$24.99 |
100.01 |
$2,498.60 |
USFR |
7/8/2014 |
$24.99 |
100.01 |
$2,498.60 |
USFR |
7/7/2014 |
$24.98 |
100.01 |
$2,498.15 |
USFR |
7/3/2014 |
$24.99 |
100.01 |
$2,498.69 |
USFR |
7/2/2014 |
$24.99 |
100.01 |
$2,498.70 |
USFR |
7/1/2014 |
$24.99 |
100.01 |
$2,498.60 |
USFR |
6/30/2014 |
$24.99 |
100.01 |
$2,499.16 |
USFR |
6/27/2014 |
$24.99 |
100.00 |
$2,498.54 |
USFR |
6/26/2014 |
$24.99 |
100.00 |
$2,498.53 |
USFR |
6/25/2014 |
$24.99 |
100.00 |
$2,498.51 |
USFR |
6/24/2014 |
$24.99 |
100.00 |
$2,498.59 |
USFR |
6/23/2014 |
$24.98 |
100.00 |
$2,498.21 |
USFR |
6/20/2014 |
$24.99 |
100.01 |
$2,498.67 |
USFR |
6/19/2014 |
$24.99 |
100.01 |
$2,498.65 |
USFR |
6/18/2014 |
$24.99 |
100.01 |
$2,498.68 |
USFR |
6/17/2014 |
$24.99 |
100.01 |
$2,498.72 |
USFR |
6/16/2014 |
$24.99 |
100.01 |
$2,498.73 |
USFR |
6/13/2014 |
$24.99 |
100.01 |
$2,498.74 |
USFR |
6/12/2014 |
$24.99 |
100.01 |
$2,498.75 |
USFR |
6/11/2014 |
$24.99 |
100.01 |
$2,498.75 |
USFR |
6/10/2014 |
$24.99 |
100.01 |
$2,498.76 |
USFR |
6/9/2014 |
$24.99 |
100.00 |
$2,498.78 |
USFR |
6/6/2014 |
$24.99 |
100.00 |
$2,498.82 |
USFR |
6/5/2014 |
$24.99 |
100.00 |
$2,498.82 |
USFR |
6/4/2014 |
$24.99 |
100.00 |
$2,498.81 |
USFR |
6/3/2014 |
$24.99 |
100.00 |
$2,498.81 |
USFR |
6/2/2014 |
$24.99 |
100.00 |
$2,499.06 |
USFR |
5/30/2014 |
$24.99 |
100.00 |
$2,498.85 |
USFR |
5/29/2014 |
$24.99 |
100.00 |
$2,498.93 |
USFR |
5/28/2014 |
$24.99 |
100.00 |
$2,498.85 |
USFR |
5/27/2014 |
$24.99 |
100.00 |
$2,499.10 |
USFR |
5/23/2014 |
$24.99 |
100.00 |
$2,498.89 |
USFR |
5/22/2014 |
$24.99 |
100.00 |
$2,498.91 |
USFR |
5/21/2014 |
$24.99 |
100.00 |
$2,499.02 |
USFR |
5/20/2014 |
$24.99 |
100.01 |
$2,499.03 |
USFR |
5/19/2014 |
$24.99 |
100.01 |
$2,499.03 |
USFR |
5/16/2014 |
$24.99 |
100.00 |
$2,499.05 |
USFR |
5/15/2014 |
$24.99 |
100.00 |
$2,499.06 |
USFR |
5/14/2014 |
$24.99 |
100.00 |
$2,499.06 |
USFR |
5/13/2014 |
$24.99 |
100.00 |
$2,499.07 |
USFR |
5/12/2014 |
$24.99 |
100.00 |
$2,499.07 |
USFR |
5/9/2014 |
$24.99 |
100.00 |
$2,498.98 |
USFR |
5/8/2014 |
$24.99 |
99.99 |
$2,498.89 |
USFR |
5/7/2014 |
$24.99 |
99.99 |
$2,498.89 |
USFR |
5/6/2014 |
$24.99 |
99.99 |
$2,498.90 |
USFR |
5/5/2014 |
$24.99 |
99.99 |
$2,499.11 |
USFR |
5/2/2014 |
$24.99 |
99.99 |
$2,498.76 |
USFR |
5/2/2014 |
$24.99 |
99.99 |
$2,498.76 |
USFR |
5/1/2014 |
$24.99 |
99.99 |
$2,498.77 |
USFR |
4/30/2014 |
$24.99 |
99.99 |
$2,498.77 |
USFR |
4/29/2014 |
$24.98 |
99.99 |
$2,498.34 |
USFR |
4/28/2014 |
$24.99 |
99.99 |
$2,498.88 |
USFR |
4/25/2014 |
$24.99 |
99.99 |
$2,498.89 |
USFR |
4/24/2014 |
$24.99 |
99.99 |
$2,498.78 |
USFR |
4/23/2014 |
$24.99 |
99.99 |
$2,498.80 |
USFR |
4/22/2014 |
$24.99 |
99.98 |
$2,498.81 |
USFR |
4/21/2014 |
$24.99 |
99.98 |
$2,498.58 |
USFR |
4/17/2014 |
$24.99 |
99.98 |
$2,498.82 |
USFR |
4/16/2014 |
$24.99 |
99.98 |
$2,498.82 |
USFR |
4/15/2014 |
$24.99 |
99.98 |
$2,498.83 |
USFR |
4/14/2014 |
$24.99 |
99.98 |
$2,498.92 |
USFR |
4/11/2014 |
$24.99 |
99.98 |
$2,498.70 |
USFR |
4/10/2014 |
$24.99 |
99.98 |
$2,498.70 |
USFR |
4/9/2014 |
$24.99 |
99.98 |
$2,498.71 |
USFR |
4/8/2014 |
$24.99 |
99.97 |
$2,498.71 |
USFR |
4/7/2014 |
$24.98 |
99.97 |
$2,497.91 |
USFR |
4/4/2014 |
$24.99 |
99.97 |
$2,498.61 |
USFR |
4/3/2014 |
$24.99 |
99.97 |
$2,498.60 |
USFR |
4/2/2014 |
$24.99 |
99.97 |
$2,498.61 |