WisdomTree ETFs

WisdomTree Floating Rate Treasury Fund (USFR)

Daily Total Returns
08/12/2022
Ticker Date NAV, $ Benchmark/Index Level AUM, $ (000)
USFR 8/12/2022 $50.31 108.09 $7,460,102.71
USFR 8/11/2022 $50.30 108.09 $7,481,392.01
USFR 8/10/2022 $50.30 $7,480,853.10
USFR 8/9/2022 $50.29 $7,503,872.88
USFR 8/8/2022 $50.29 $7,282,911.80
USFR 8/5/2022 $50.28 108.09 $7,181,872.46
USFR 8/4/2022 $50.28 108.09 $7,181,683.07
USFR 8/3/2022 $50.28 108.09 $7,181,252.48
USFR 8/2/2022 $50.27 108.09 $7,473,877.26
USFR 8/1/2022 $50.27 108.09 $7,545,925.43
USFR 7/29/2022 $50.28 108.09 $7,536,357.93
USFR 7/28/2022 $50.27 108.08 $7,510,431.67
USFR 7/27/2022 $50.26 108.06 $7,442,583.44
USFR 7/26/2022 $50.27 108.05 $7,383,866.40
USFR 7/25/2022 $50.26 108.05 $7,364,490.24
USFR 7/22/2022 $50.34 108.05 $7,346,444.51
USFR 7/21/2022 $50.34 108.05 $7,307,681.41
USFR 7/20/2022 $50.34 108.05 $7,294,077.72
USFR 7/19/2022 $50.34 107.99 $7,226,005.39
USFR 7/18/2022 $50.33 107.99 $7,191,181.79
USFR 7/15/2022 $50.33 107.99 $7,144,182.32
USFR 7/14/2022 $50.32 107.99 $7,062,241.64
USFR 7/13/2022 $50.32 107.99 $7,049,878.09
USFR 7/12/2022 $50.32 108.01 $7,452,589.33
USFR 7/11/2022 $50.31 108.00 $7,567,664.92
USFR 7/8/2022 $50.30 107.99 $7,553,087.44
USFR 7/7/2022 $50.30 107.98 $7,426,626.45
USFR 7/6/2022 $50.30 107.98 $7,337,847.32
USFR 7/5/2022 $50.30 107.94 $6,999,092.40
USFR 7/1/2022 $50.30 107.94 $6,959,266.21
USFR 6/30/2022 $50.30 107.94 $6,825,710.64
USFR 6/29/2022 $50.29 107.93 $6,747,881.19
USFR 6/28/2022 $50.29 107.93 $6,699,376.55
USFR 6/27/2022 $50.29 107.92 $6,691,045.82
USFR 6/24/2022 $50.29 107.92 $6,678,828.10
USFR 6/23/2022 $50.33 107.89 $6,659,974.94
USFR 6/22/2022 $50.32 107.89 $6,504,018.99
USFR 6/21/2022 $50.32 107.89 $6,441,329.65
USFR 6/17/2022 $50.32 107.87 $6,394,193.39
USFR 6/16/2022 $50.31 107.87 $6,343,986.69
USFR 6/15/2022 $50.31 107.87 $6,302,946.12
USFR 6/14/2022 $50.30 107.86 $6,227,483.44
USFR 6/13/2022 $50.30 107.86 $6,012,619.89
USFR 6/10/2022 $50.30 107.85 $5,915,459.86
USFR 6/9/2022 $50.30 107.85 $5,904,469.77
USFR 6/8/2022 $50.30 107.83 $5,870,253.54
USFR 6/7/2022 $50.30 107.85 $5,839,137.97
USFR 6/6/2022 $50.30 107.83 $5,818,061.65
USFR 6/3/2022 $50.30 107.84 $5,793,968.76
USFR 6/2/2022 $50.30 107.85 $5,818,342.81
USFR 6/1/2022 $50.30 107.84 $5,796,291.99
USFR 5/31/2022 $50.30 107.83 $5,785,489.98
USFR 5/27/2022 $50.30 107.82 $5,753,697.99
USFR 5/26/2022 $50.30 107.81 $5,744,511.10
USFR 5/25/2022 $50.30 107.81 $5,720,641.99
USFR 5/24/2022 $50.31 107.83 $5,688,993.59
USFR 5/23/2022 $50.34 107.85 $5,644,310.79
USFR 5/20/2022 $50.34 107.87 $5,581,243.45
USFR 5/19/2022 $50.34 107.88 $5,374,048.59
USFR 5/18/2022 $50.34 107.86 $5,296,033.06
USFR 5/17/2022 $50.34 107.86 $5,178,491.03
USFR 5/16/2022 $50.34 107.84 $5,140,922.45
USFR 5/13/2022 $50.34 107.87 $5,042,762.04
USFR 5/12/2022 $50.34 107.86 $5,000,383.05
USFR 5/11/2022 $50.34 107.86 $4,969,695.03
USFR 5/10/2022 $50.34 107.85 $4,914,605.24
USFR 5/9/2022 $50.34 107.86 $4,767,775.82
USFR 5/6/2022 $50.34 107.86 $4,667,625.02
USFR 5/5/2022 $50.34 107.85 $4,605,029.48
USFR 5/4/2022 $50.34 107.84 $4,530,190.20
USFR 5/3/2022 $50.34 107.85 $4,385,114.15
USFR 5/2/2022 $50.33 107.84 $4,083,952.43
USFR 4/29/2022 $50.34 107.83 $4,061,155.04
USFR 4/28/2022 $50.34 107.84 $3,894,061.44
USFR 4/27/2022 $50.34 107.83 $3,857,680.22
USFR 4/26/2022 $50.34 107.85 $3,814,202.83
USFR 4/25/2022 $50.34 107.84 $3,701,769.87
USFR 4/22/2022 $50.35 107.84 $3,693,397.35
USFR 4/21/2022 $50.35 107.83 $3,634,774.35
USFR 4/20/2022 $50.35 107.81 $3,591,878.81
USFR 4/19/2022 $50.34 107.79 $3,573,245.18
USFR 4/18/2022 $50.33 107.77 $3,525,454.19
USFR 4/14/2022 $50.33 107.77 $3,436,763.79
USFR 4/13/2022 $50.33 107.77 $3,423,209.21
USFR 4/12/2022 $50.32 107.75 $3,387,595.93
USFR 4/11/2022 $50.32 107.75 $3,292,300.95
USFR 4/8/2022 $50.32 107.75 $3,276,052.05
USFR 4/7/2022 $50.32 107.75 $3,224,386.55
USFR 4/6/2022 $50.32 107.73 $3,224,196.73
USFR 4/5/2022 $50.29 107.69 $3,129,928.15
USFR 4/4/2022 $50.28 107.68 $3,018,407.43
USFR 4/1/2022 $50.28 107.66 $2,973,240.96
USFR 3/31/2022 $50.27 107.65 $2,940,281.75
USFR 3/30/2022 $50.27 107.65 $2,926,045.53
USFR 3/29/2022 $50.27 107.64 $2,868,641.83
USFR 3/28/2022 $50.27 107.64 $2,861,705.81
USFR 3/25/2022 $50.26 107.64 $2,834,307.58
USFR 3/24/2022 $50.27 107.63 $2,794,438.71
USFR 3/23/2022 $50.27 107.63 $2,759,247.38
USFR 3/22/2022 $25.13 107.60 $2,741,068.72
USFR 3/21/2022 $25.13 107.60 $2,732,954.70
USFR 3/18/2022 $25.13 107.60 $2,724,690.86
USFR 3/17/2022 $25.13 107.60 $2,717,824.71
USFR 3/16/2022 $25.13 107.60 $2,692,733.90
USFR 3/15/2022 $25.13 107.60 $2,678,982.44
USFR 3/14/2022 $25.13 107.60 $2,661,306.70
USFR 3/11/2022 $25.13 107.60 $2,638,714.55
USFR 3/10/2022 $25.13 107.61 $2,633,695.03
USFR 3/9/2022 $25.13 107.60 $2,609,241.96
USFR 3/8/2022 $25.13 107.61 $2,537,643.41
USFR 3/7/2022 $25.13 107.61 $2,526,326.37
USFR 3/4/2022 $25.13 107.61 $2,493,888.43
USFR 3/3/2022 $25.13 107.61 $2,482,564.55
USFR 3/2/2022 $25.13 107.61 $2,390,846.46
USFR 3/1/2022 $25.13 107.60 $2,382,001.38
USFR 2/28/2022 $25.13 107.60 $2,348,756.32
USFR 2/25/2022 $25.13 107.60 $2,346,913.33
USFR 2/24/2022 $25.13 107.60 $2,337,234.84
USFR 2/23/2022 $25.14 107.61 $2,304,324.60
USFR 2/22/2022 $25.13 107.60 $2,299,175.60
USFR 2/18/2022 $25.13 107.60 $2,289,609.83
USFR 2/17/2022 $25.13 107.60 $2,269,542.48
USFR 2/16/2022 $25.14 107.60 $2,263,457.26
USFR 2/15/2022 $25.13 107.60 $2,209,886.98
USFR 2/14/2022 $25.13 107.59 $2,191,364.33
USFR 2/11/2022 $25.13 107.57 $2,157,717.33
USFR 2/10/2022 $25.13 107.57 $2,098,061.98
USFR 2/9/2022 $25.12 107.57 $2,079,083.29
USFR 2/8/2022 $25.12 107.57 $2,052,023.68
USFR 2/7/2022 $25.13 107.57 $2,046,446.22
USFR 2/4/2022 $25.12 107.57 $2,023,684.95
USFR 2/3/2022 $25.12 107.56 $2,003,543.70
USFR 2/2/2022 $25.12 107.56 $1,990,975.07
USFR 2/1/2022 $25.12 107.54 $1,978,261.79
USFR 1/31/2022 $25.12 107.53 $1,870,301.49
USFR 1/28/2022 $25.12 107.53 $1,829,289.31
USFR 1/27/2022 $25.12 107.52 $1,814,694.12
USFR 1/26/2022 $25.12 107.51 $1,810,272.41
USFR 1/25/2022 $25.11 107.50 $1,776,632.29
USFR 1/24/2022 $25.11 107.50 $1,776,593.49
USFR 1/21/2022 $25.11 107.49 $1,770,279.54
USFR 1/20/2022 $25.11 107.49 $1,767,696.77
USFR 1/19/2022 $25.11 107.48 $1,767,597.09
USFR 1/18/2022 $25.11 107.48 $1,767,628.86
USFR 1/14/2022 $25.11 107.48 $1,767,592.21
USFR 1/13/2022 $25.11 107.48 $1,771,316.22
USFR 1/12/2022 $25.11 107.47 $1,763,761.22
USFR 1/11/2022 $25.11 107.47 $1,763,725.29
USFR 1/10/2022 $25.10 107.46 $1,759,859.47
USFR 1/7/2022 $25.10 107.46 $1,759,791.37
USFR 1/6/2022 $25.10 107.46 $1,759,671.79
USFR 1/5/2022 $25.10 107.44 $1,759,509.65
USFR 1/4/2022 $25.10 107.44 $1,759,483.43
USFR 1/3/2022 $25.10 107.44 $1,844,199.51
USFR 12/31/2021 $25.10 107.44 $1,844,168.78
USFR 12/30/2021 $25.10 107.44 $1,844,171.39
USFR 12/29/2021 $25.10 107.43 $1,851,601.85
USFR 12/28/2021 $25.10 107.42 $1,850,214.89
USFR 12/27/2021 $25.10 107.43 $1,850,236.58
USFR 12/23/2021 $25.10 107.42 $1,850,219.58
USFR 12/22/2021 $25.10 107.42 $1,850,238.10
USFR 12/21/2021 $25.10 107.42 $1,842,094.35
USFR 12/20/2021 $25.10 107.42 $1,842,095.18
USFR 12/17/2021 $25.10 107.42 $1,842,072.74
USFR 12/16/2021 $25.10 107.42 $1,842,072.75
USFR 12/15/2021 $25.10 107.42 $1,847,079.62
USFR 12/14/2021 $25.10 107.42 $1,847,077.48
USFR 12/13/2021 $25.10 107.42 $1,847,081.33
USFR 12/10/2021 $25.10 107.42 $1,847,087.14
USFR 12/9/2021 $25.10 107.42 $1,847,078.49
USFR 12/8/2021 $25.10 107.42 $1,847,081.29
USFR 12/7/2021 $25.10 107.42 $1,847,087.25
USFR 12/6/2021 $25.10 107.41 $1,847,248.29
USFR 12/3/2021 $25.10 107.42 $1,847,261.87
USFR 12/2/2021 $25.10 107.42 $1,757,539.83
USFR 12/1/2021 $25.10 107.41 $1,744,975.47
USFR 11/30/2021 $25.10 107.41 $1,744,996.69
USFR 11/29/2021 $25.10 107.41 $1,744,979.52
USFR 11/26/2021 $25.10 107.41 $1,745,000.00
USFR 11/24/2021 $25.10 107.41 $1,737,483.80
USFR 11/23/2021 $25.10 107.42 $1,737,521.55
USFR 11/22/2021 $25.10 107.41 $1,737,528.48
USFR 11/19/2021 $25.10 107.42 $1,741,335.07
USFR 11/18/2021 $25.10 107.42 $1,741,342.39
USFR 11/17/2021 $25.10 107.42 $1,738,860.17
USFR 11/16/2021 $25.10 107.42 $1,738,873.47
USFR 11/15/2021 $25.10 107.42 $1,738,863.67
USFR 11/12/2021 $25.10 107.42 $1,738,879.09
USFR 11/11/2021 $25.10 107.42 $1,738,928.95
USFR 11/10/2021 $25.10 107.42 $1,743,325.18
USFR 11/9/2021 $25.10 107.41 $1,743,297.36
USFR 11/8/2021 $25.10 107.41 $1,743,253.39
USFR 11/5/2021 $25.10 107.41 $1,743,280.01
USFR 11/4/2021 $25.10 107.41 $1,743,883.33
USFR 11/3/2021 $25.10 107.41 $1,743,874.90
USFR 11/2/2021 $25.10 107.41 $1,743,857.50
USFR 11/1/2021 $25.10 107.41 $1,743,833.58
USFR 10/29/2021 $25.10 107.41 $1,743,884.44
USFR 10/28/2021 $25.10 107.41 $1,743,899.04
USFR 10/27/2021 $25.10 107.41 $1,743,884.73
USFR 10/26/2021 $25.10 107.41 $1,742,026.79
USFR 10/25/2021 $25.10 107.41 $1,742,011.34
USFR 10/22/2021 $25.10 107.41 $1,742,043.87
USFR 10/21/2021 $25.10 107.41 $1,731,998.98
USFR 10/20/2021 $25.10 107.41 $1,408,185.86
USFR 10/19/2021 $25.10 107.41 $1,411,329.20
USFR 10/18/2021 $25.10 107.41 $1,091,911.46
USFR 10/15/2021 $25.10 107.41 $1,091,930.25
USFR 10/14/2021 $25.10 107.41 $1,091,938.60
USFR 10/13/2021 $25.10 107.40 $1,091,919.58
USFR 10/12/2021 $25.10 107.41 $1,091,953.75
USFR 10/11/2021 $25.10 107.41 $1,091,958.24
USFR 10/8/2021 $25.10 107.41 $1,080,668.43
USFR 10/7/2021 $25.10 107.41 $1,080,676.87
USFR 10/6/2021 $25.10 107.41 $1,080,679.12
USFR 10/5/2021 $25.10 107.40 $1,088,200.94
USFR 10/4/2021 $25.10 107.41 $1,088,221.49
USFR 10/1/2021 $25.10 107.40 $1,088,233.25
USFR 9/30/2021 $25.10 107.41 $1,088,239.41
USFR 9/29/2021 $25.10 107.41 $1,098,277.29
USFR 9/28/2021 $25.10 107.40 $1,098,292.88
USFR 9/27/2021 $25.10 107.41 $1,098,301.09
USFR 9/24/2021 $25.10 107.41 $1,098,314.05
USFR 9/23/2021 $25.10 107.41 $1,094,555.60
USFR 9/22/2021 $25.10 107.40 $1,094,568.61
USFR 9/21/2021 $25.11 107.41 $1,094,592.35
USFR 9/20/2021 $25.11 107.41 $1,094,581.16
USFR 9/17/2021 $25.11 107.41 $1,094,589.44
USFR 9/16/2021 $25.11 107.41 $1,094,599.61
USFR 9/15/2021 $25.11 107.41 $1,094,610.35
USFR 9/14/2021 $25.11 107.41 $1,094,591.44
USFR 9/13/2021 $25.11 107.41 $1,094,592.07
USFR 9/10/2021 $25.11 107.41 $1,094,616.42
USFR 9/9/2021 $25.11 107.41 $1,084,563.97
USFR 9/8/2021 $25.11 107.41 $1,084,563.04
USFR 9/7/2021 $25.11 107.41 $1,084,549.00
USFR 9/3/2021 $25.11 107.41 $1,084,566.09
USFR 9/2/2021 $25.11 107.41 $1,086,457.93
USFR 9/1/2021 $25.11 107.40 $1,086,456.74
USFR 8/31/2021 $25.11 107.40 $1,093,364.95
USFR 8/30/2021 $25.11 107.40 $1,093,343.76
USFR 8/27/2021 $25.11 107.40 $1,102,119.27
USFR 8/26/2021 $25.10 107.39 $1,102,095.15
USFR 8/25/2021 $25.11 107.40 $1,102,114.73
USFR 8/24/2021 $25.10 107.40 $1,102,104.71
USFR 8/23/2021 $25.10 107.39 $1,102,097.19
USFR 8/20/2021 $25.11 107.39 $1,102,121.21
USFR 8/19/2021 $25.11 107.39 $1,102,118.82
USFR 8/18/2021 $25.11 107.39 $1,102,124.19
USFR 8/17/2021 $25.11 107.39 $1,119,061.73
USFR 8/16/2021 $25.10 107.39 $1,119,051.73
USFR 8/13/2021 $25.11 107.39 $1,115,294.70
USFR 8/12/2021 $25.11 107.39 $1,115,296.39
USFR 8/11/2021 $25.11 107.39 $1,115,300.85
USFR 8/10/2021 $25.11 107.39 $1,101,485.76
USFR 8/9/2021 $25.11 107.39 $1,101,482.59
USFR 8/6/2021 $25.11 107.39 $1,101,492.68
USFR 8/5/2021 $25.11 107.39 $1,101,484.68
USFR 8/4/2021 $25.11 107.39 $1,101,487.78
USFR 8/3/2021 $25.11 107.39 $1,101,495.37
USFR 8/2/2021 $25.11 107.39 $1,101,490.38
USFR 7/30/2021 $25.11 107.39 $1,101,517.12
USFR 7/29/2021 $25.11 107.39 $1,101,508.15
USFR 7/28/2021 $25.11 107.39 $1,101,528.91
USFR 7/27/2021 $25.11 107.39 $1,101,532.73
USFR 7/26/2021 $25.11 107.39 $1,101,530.56
USFR 7/23/2021 $25.11 107.38 $1,101,515.02
USFR 7/22/2021 $25.11 107.39 $1,105,305.92
USFR 7/21/2021 $25.11 107.38 $1,105,310.50
USFR 7/20/2021 $25.11 107.38 $1,105,295.30
USFR 7/19/2021 $25.11 107.38 $1,112,827.97
USFR 7/16/2021 $25.11 107.38 $1,112,835.71
USFR 7/15/2021 $25.11 107.38 $1,112,830.81
USFR 7/14/2021 $25.11 107.38 $1,112,848.00
USFR 7/13/2021 $25.11 107.38 $1,112,854.83
USFR 7/12/2021 $25.11 107.38 $1,112,852.69
USFR 7/9/2021 $25.11 107.38 $1,112,842.14
USFR 7/8/2021 $25.11 107.38 $1,117,887.40
USFR 7/7/2021 $25.11 107.38 $1,117,864.31
USFR 7/6/2021 $25.11 107.38 $1,114,719.71
USFR 7/2/2021 $25.11 107.38 $1,114,722.90
USFR 7/1/2021 $25.11 107.38 $1,114,715.85
USFR 6/30/2021 $25.11 107.38 $1,114,731.10
USFR 6/29/2021 $25.11 107.38 $1,114,720.24
USFR 6/28/2021 $25.11 107.37 $1,114,714.86
USFR 6/25/2021 $25.11 107.37 $1,114,726.54
USFR 6/24/2021 $25.11 107.37 $1,114,731.21
USFR 6/23/2021 $25.11 107.37 $1,114,738.37
USFR 6/22/2021 $25.11 107.37 $1,114,737.51
USFR 6/21/2021 $25.11 107.38 $1,114,750.85
USFR 6/18/2021 $25.11 107.38 $1,114,768.89
USFR 6/17/2021 $25.11 107.38 $1,119,791.42
USFR 6/16/2021 $25.11 107.37 $1,119,797.40
USFR 6/15/2021 $25.11 107.38 $1,136,119.94
USFR 6/14/2021 $25.11 107.38 $1,136,136.48
USFR 6/11/2021 $25.11 107.37 $1,136,125.87
USFR 6/10/2021 $25.11 107.37 $1,136,132.02
USFR 6/9/2021 $25.11 107.37 $1,136,128.72
USFR 6/8/2021 $25.11 107.37 $1,136,151.39
USFR 6/7/2021 $25.11 107.37 $1,143,671.59
USFR 6/4/2021 $25.11 107.37 $1,143,675.12
USFR 6/3/2021 $25.11 107.37 $1,143,681.13
USFR 6/2/2021 $25.11 107.37 $1,143,656.80
USFR 6/1/2021 $25.11 107.37 $1,143,665.20
USFR 5/28/2021 $25.11 107.37 $1,143,670.79
USFR 5/27/2021 $25.11 107.37 $1,143,688.51
USFR 5/26/2021 $25.11 107.37 $1,143,690.48
USFR 5/25/2021 $25.11 107.37 $1,143,678.93
USFR 5/24/2021 $25.11 107.37 $1,146,194.87
USFR 5/21/2021 $25.11 107.37 $1,146,233.15
USFR 5/20/2021 $25.11 107.37 $1,146,233.74
USFR 5/19/2021 $25.11 107.37 $1,153,119.37
USFR 5/18/2021 $25.11 107.37 $1,149,375.21
USFR 5/17/2021 $25.11 107.37 $1,149,354.69
USFR 5/14/2021 $25.11 107.36 $1,149,360.30
USFR 5/13/2021 $25.11 107.37 $1,155,018.59
USFR 5/12/2021 $25.11 107.36 $1,155,036.87
USFR 5/11/2021 $25.11 107.37 $1,155,027.87
USFR 5/10/2021 $25.11 107.36 $1,166,947.33
USFR 5/7/2021 $25.11 107.36 $1,166,952.67
USFR 5/6/2021 $25.11 107.36 $1,166,962.81
USFR 5/5/2021 $25.11 107.36 $1,166,980.74
USFR 5/4/2021 $25.11 107.36 $1,166,969.05
USFR 5/3/2021 $25.11 107.36 $1,040,800.72
USFR 4/30/2021 $25.11 107.36 $986,835.67
USFR 4/29/2021 $25.11 107.36 $994,354.99
USFR 4/28/2021 $25.11 107.36 $1,003,761.66
USFR 4/27/2021 $25.11 107.36 $1,003,767.98
USFR 4/26/2021 $25.11 107.36 $1,003,757.29
USFR 4/23/2021 $25.11 107.36 $1,003,774.05
USFR 4/22/2021 $25.11 107.36 $1,003,783.04
USFR 4/21/2021 $25.11 107.36 $1,012,572.97
USFR 4/20/2021 $25.11 107.36 $1,020,102.71
USFR 4/19/2021 $25.11 107.36 $1,035,797.82
USFR 4/16/2021 $25.11 107.36 $1,038,935.54
USFR 4/15/2021 $25.11 107.36 $1,038,943.16
USFR 4/14/2021 $25.11 107.36 $1,038,938.38
USFR 4/13/2021 $25.11 107.36 $1,038,943.59
USFR 4/12/2021 $25.11 107.36 $1,043,992.25
USFR 4/9/2021 $25.11 107.36 $1,047,117.82
USFR 4/8/2021 $25.11 107.36 $1,047,132.85
USFR 4/7/2021 $25.11 107.36 $1,047,109.36
USFR 4/6/2021 $25.11 107.36 $1,047,119.09
USFR 4/5/2021 $25.11 107.36 $1,114,286.15
USFR 4/1/2021 $25.11 107.35 $1,108,019.01
USFR 3/31/2021 $25.11 107.36 $1,108,048.25
USFR 3/30/2021 $25.11 107.36 $1,108,040.80
USFR 3/29/2021 $25.11 107.35 $1,108,033.72
USFR 3/26/2021 $25.11 107.35 $1,108,032.56
USFR 3/25/2021 $25.11 107.35 $1,108,008.82
USFR 3/24/2021 $25.11 107.35 $1,105,500.77
USFR 3/23/2021 $25.11 107.35 $1,105,502.54
USFR 3/22/2021 $25.11 107.35 $1,113,017.40
USFR 3/19/2021 $25.11 107.35 $1,113,027.39
USFR 3/18/2021 $25.11 107.34 $1,112,993.12
USFR 3/17/2021 $25.11 107.34 $1,112,980.94
USFR 3/16/2021 $25.11 107.34 $1,112,976.46
USFR 3/15/2021 $25.11 107.34 $1,112,984.18
USFR 3/12/2021 $25.11 107.33 $1,112,943.18
USFR 3/11/2021 $25.11 107.33 $1,112,950.78
USFR 3/10/2021 $25.11 107.33 $1,112,962.87
USFR 3/9/2021 $25.11 107.33 $1,106,676.79
USFR 3/8/2021 $25.11 107.33 $1,116,765.02
USFR 3/5/2021 $25.11 107.33 $1,116,727.21
USFR 3/4/2021 $25.11 107.33 $1,121,733.55
USFR 3/3/2021 $25.11 107.33 $1,121,730.87
USFR 3/2/2021 $25.11 107.33 $1,055,819.36
USFR 3/1/2021 $25.11 107.33 $1,055,825.13
USFR 2/26/2021 $25.11 107.33 $1,055,829.63
USFR 2/25/2021 $25.11 107.33 $1,055,826.55
USFR 2/24/2021 $25.11 107.33 $1,055,815.95
USFR 2/23/2021 $25.11 107.33 $1,053,330.06
USFR 2/22/2021 $25.11 107.33 $1,053,359.09
USFR 2/19/2021 $25.11 107.33 $1,053,342.19
USFR 2/18/2021 $25.11 107.33 $1,053,338.80
USFR 2/17/2021 $25.11 107.33 $1,053,392.95
USFR 2/16/2021 $25.11 107.33 $1,055,249.98
USFR 2/12/2021 $25.11 107.32 $1,055,241.98
USFR 2/11/2021 $25.11 107.32 $1,058,390.98
USFR 2/10/2021 $25.11 107.33 $1,060,288.46
USFR 2/9/2021 $25.11 107.33 $1,067,824.27
USFR 2/8/2021 $25.11 107.33 $1,067,824.94
USFR 2/5/2021 $25.11 107.33 $1,077,244.88
USFR 2/4/2021 $25.11 107.32 $1,090,413.59
USFR 2/3/2021 $25.11 107.32 $1,090,376.45
USFR 2/2/2021 $25.11 107.32 $1,102,939.46
USFR 2/1/2021 $25.11 107.32 $1,102,920.43
USFR 1/29/2021 $25.11 107.32 $1,102,932.67
USFR 1/28/2021 $25.11 107.32 $1,102,919.55
USFR 1/27/2021 $25.11 107.32 $1,102,914.89
USFR 1/26/2021 $25.11 107.31 $1,092,785.62
USFR 1/25/2021 $25.11 107.30 $1,092,776.98
USFR 1/22/2021 $25.11 107.30 $1,092,798.32
USFR 1/21/2021 $25.11 107.30 $1,100,324.69
USFR 1/20/2021 $25.11 107.30 $1,100,322.12
USFR 1/19/2021 $25.11 107.30 $1,100,327.33
USFR 1/15/2021 $25.11 107.30 $1,106,608.62
USFR 1/14/2021 $25.11 107.30 $1,106,583.24
USFR 1/13/2021 $25.11 107.29 $1,111,692.61
USFR 1/12/2021 $25.11 107.29 $1,122,290.25
USFR 1/11/2021 $25.11 107.29 $1,138,638.19
USFR 1/8/2021 $25.11 107.29 $1,190,727.49
USFR 1/7/2021 $25.11 107.29 $1,190,697.59
USFR 1/6/2021 $25.11 107.28 $1,190,626.87
USFR 1/5/2021 $25.11 107.28 $1,208,218.85
USFR 1/4/2021 $25.11 107.28 $1,210,132.09
USFR 12/31/2020 $25.10 107.28 $1,209,980.99
USFR 12/30/2020 $25.10 107.28 $1,209,983.30
USFR 12/29/2020 $25.11 107.28 $1,210,170.16
USFR 12/28/2020 $25.10 107.28 $1,216,275.66
USFR 12/24/2020 $25.10 107.28 $1,247,686.20
USFR 12/23/2020 $25.11 107.28 $1,247,761.39
USFR 12/22/2020 $25.11 107.28 $1,240,409.69
USFR 12/21/2020 $25.11 107.28 $1,236,469.78
USFR 12/18/2020 $25.11 107.28 $1,236,483.44
USFR 12/17/2020 $25.11 107.28 $1,247,177.30
USFR 12/16/2020 $25.11 107.28 $1,247,220.64
USFR 12/15/2020 $25.11 107.28 $1,247,136.65
USFR 12/14/2020 $25.11 107.28 $1,258,544.98
USFR 12/11/2020 $25.11 107.28 $1,274,188.51
USFR 12/10/2020 $25.11 107.28 $1,274,166.76
USFR 12/9/2020 $25.11 107.28 $1,277,393.97
USFR 12/8/2020 $25.11 107.27 $1,277,352.29
USFR 12/7/2020 $25.11 107.27 $1,277,695.70
USFR 12/4/2020 $25.11 107.27 $1,277,690.54
USFR 12/3/2020 $25.11 107.27 $1,285,182.43
USFR 12/2/2020 $25.11 107.27 $1,295,280.84
USFR 12/1/2020 $25.11 107.27 $1,295,248.89
USFR 11/30/2020 $25.11 107.28 $1,300,237.92
USFR 11/27/2020 $25.11 107.27 $1,300,305.45
USFR 11/25/2020 $25.11 107.27 $1,300,310.02
USFR 11/24/2020 $25.11 107.27 $1,310,875.95
USFR 11/23/2020 $25.12 107.27 $1,311,635.16
USFR 11/20/2020 $25.12 107.27 $1,311,640.50
USFR 11/19/2020 $25.12 107.27 $1,311,691.47
USFR 11/18/2020 $25.12 107.27 $1,311,688.47
USFR 11/17/2020 $25.11 107.27 $1,311,516.50
USFR 11/16/2020 $25.12 107.27 $1,320,448.32
USFR 11/13/2020 $25.12 107.27 $1,320,496.97
USFR 11/12/2020 $25.12 107.27 $1,335,576.43
USFR 11/11/2020 $25.12 107.27 $1,335,678.76
USFR 11/10/2020 $25.12 107.27 $1,335,652.73
USFR 11/9/2020 $25.12 107.26 $1,343,720.24
USFR 11/6/2020 $25.12 107.26 $1,343,694.77
USFR 11/5/2020 $25.12 107.26 $1,348,715.76
USFR 11/4/2020 $25.12 107.26 $1,348,688.82
USFR 11/3/2020 $25.11 107.26 $1,348,564.58
USFR 11/2/2020 $25.12 107.26 $1,348,941.91
USFR 10/30/2020 $25.11 107.26 $1,354,931.92
USFR 10/29/2020 $25.11 107.26 $1,354,933.85
USFR 10/28/2020 $25.11 107.25 $1,354,925.96
USFR 10/27/2020 $25.11 107.25 $1,335,927.41
USFR 10/26/2020 $25.11 107.25 $1,336,010.12
USFR 10/23/2020 $25.12 107.25 $1,336,129.43
USFR 10/22/2020 $25.11 107.25 $1,348,637.91
USFR 10/21/2020 $25.11 107.25 $1,348,632.31
USFR 10/20/2020 $25.11 107.25 $1,348,589.49
USFR 10/19/2020 $25.11 107.25 $1,348,656.61
USFR 10/16/2020 $25.11 107.25 $1,366,223.21
USFR 10/15/2020 $25.11 107.25 $1,479,265.06
USFR 10/14/2020 $25.12 107.25 $1,501,442.38
USFR 10/13/2020 $25.12 107.25 $1,501,260.83
USFR 10/12/2020 $25.12 107.25 $1,501,271.65
USFR 10/9/2020 $25.12 107.25 $1,501,260.25
USFR 10/8/2020 $25.11 107.25 $1,501,171.22
USFR 10/7/2020 $25.12 107.25 $1,501,291.20
USFR 10/6/2020 $25.11 107.25 $1,508,667.93
USFR 10/5/2020 $25.12 107.25 $1,488,737.13
USFR 10/2/2020 $25.12 107.24 $1,488,714.25
USFR 10/1/2020 $25.12 107.24 $1,481,826.21
USFR 9/30/2020 $25.12 107.24 $1,486,884.67
USFR 9/29/2020 $25.12 107.24 $1,486,860.25
USFR 9/28/2020 $25.11 107.23 $1,486,756.39
USFR 9/25/2020 $25.11 107.23 $1,486,663.51
USFR 9/24/2020 $25.11 107.23 $1,486,670.31
USFR 9/23/2020 $25.11 107.23 $1,486,657.89
USFR 9/22/2020 $25.11 107.23 $1,486,550.86
USFR 9/21/2020 $25.12 107.23 $1,486,808.24
USFR 9/18/2020 $25.12 107.23 $1,485,001.80
USFR 9/17/2020 $25.12 107.23 $1,488,181.30
USFR 9/16/2020 $25.12 107.23 $1,488,095.67
USFR 9/15/2020 $25.12 107.23 $1,488,165.79
USFR 9/14/2020 $25.12 107.23 $1,488,111.55
USFR 9/11/2020 $25.12 107.23 $1,488,091.34
USFR 9/10/2020 $25.12 107.23 $1,488,104.41
USFR 9/9/2020 $25.12 107.23 $1,488,286.63
USFR 9/8/2020 $25.11 107.22 $1,488,058.74
USFR 9/4/2020 $25.12 107.22 $1,488,089.99
USFR 9/3/2020 $25.12 107.22 $1,491,885.98
USFR 9/2/2020 $25.12 107.22 $1,491,876.04
USFR 9/1/2020 $25.12 107.22 $1,491,983.17
USFR 8/31/2020 $25.12 107.22 $1,491,944.33
USFR 8/28/2020 $25.12 107.22 $1,506,317.41
USFR 8/27/2020 $25.12 107.22 $1,506,325.58
USFR 8/26/2020 $25.12 107.22 $1,510,080.99
USFR 8/25/2020 $25.11 107.22 $1,509,994.81
USFR 8/24/2020 $25.12 107.22 $1,510,356.35
USFR 8/21/2020 $25.12 107.21 $1,510,303.69
USFR 8/20/2020 $25.12 107.22 $1,508,358.45
USFR 8/19/2020 $25.12 107.22 $1,508,378.54
USFR 8/18/2020 $25.12 107.22 $1,508,491.07
USFR 8/17/2020 $25.12 107.21 $1,508,370.77
USFR 8/14/2020 $25.12 107.21 $1,508,375.78
USFR 8/13/2020 $25.12 107.21 $1,508,370.14
USFR 8/12/2020 $25.12 107.21 $1,508,361.47
USFR 8/11/2020 $25.12 107.21 $1,508,361.91
USFR 8/10/2020 $25.12 107.21 $1,508,395.05
USFR 8/7/2020 $25.12 107.21 $1,508,391.29
USFR 8/6/2020 $25.12 107.21 $1,515,907.43
USFR 8/5/2020 $25.12 107.21 $1,515,925.09
USFR 8/4/2020 $25.12 107.21 $1,515,330.95
USFR 8/3/2020 $25.12 107.21 $1,515,320.05
USFR 7/31/2020 $25.12 107.21 $1,530,968.87
USFR 7/30/2020 $25.11 107.21 $1,527,319.62
USFR 7/29/2020 $25.11 107.21 $1,527,257.10
USFR 7/28/2020 $25.11 107.20 $1,527,300.96
USFR 7/27/2020 $25.12 107.19 $1,529,037.66
USFR 7/24/2020 $25.12 107.19 $1,528,989.07
USFR 7/23/2020 $25.11 107.19 $1,523,672.96
USFR 7/22/2020 $25.11 107.18 $1,542,466.00
USFR 7/21/2020 $25.11 107.18 $1,542,641.69
USFR 7/20/2020 $25.11 107.18 $1,555,122.37
USFR 7/17/2020 $25.11 107.18 $1,555,194.22
USFR 7/16/2020 $25.11 107.18 $1,547,071.99
USFR 7/15/2020 $25.11 107.17 $1,547,012.77
USFR 7/14/2020 $25.11 107.17 $1,555,778.74
USFR 7/13/2020 $25.11 107.17 $1,555,752.04
USFR 7/10/2020 $25.11 107.16 $1,559,502.10
USFR 7/9/2020 $25.11 107.16 $1,560,786.27
USFR 7/8/2020 $25.11 107.16 $1,562,603.09
USFR 7/7/2020 $25.11 107.16 $1,562,591.39
USFR 7/6/2020 $25.11 107.16 $1,562,598.36
USFR 7/2/2020 $25.11 107.15 $1,562,592.78
USFR 7/1/2020 $25.11 107.15 $1,556,280.59
USFR 6/30/2020 $25.11 107.15 $1,555,042.50
USFR 6/29/2020 $25.11 107.15 $1,555,004.05
USFR 6/26/2020 $25.11 107.15 $1,566,211.43
USFR 6/25/2020 $25.11 107.15 $1,585,687.19
USFR 6/24/2020 $25.11 107.15 $1,585,670.96
USFR 6/23/2020 $25.11 107.14 $1,584,877.61
USFR 6/22/2020 $25.11 107.14 $1,594,049.25
USFR 6/19/2020 $25.11 107.14 $1,606,615.45
USFR 6/18/2020 $25.11 107.14 $1,606,586.77
USFR 6/17/2020 $25.11 107.14 $1,621,075.46
USFR 6/16/2020 $25.11 107.14 $1,621,070.62
USFR 6/15/2020 $25.11 107.14 $1,627,377.92
USFR 6/12/2020 $25.11 107.13 $1,627,300.50
USFR 6/11/2020 $25.11 107.13 $1,624,753.60
USFR 6/10/2020 $25.11 107.12 $1,624,666.87
USFR 6/9/2020 $25.11 107.12 $1,633,574.05
USFR 6/8/2020 $25.11 107.12 $1,659,786.45
USFR 6/5/2020 $25.11 107.12 $1,669,719.06
USFR 6/4/2020 $25.11 107.12 $1,691,767.06
USFR 6/3/2020 $25.11 107.12 $1,691,702.52
USFR 6/2/2020 $25.11 107.12 $1,681,040.75
USFR 6/1/2020 $25.11 107.12 $1,681,174.41
USFR 5/29/2020 $25.11 107.12 $1,683,697.08
USFR 5/28/2020 $25.11 107.11 $1,691,835.48
USFR 5/27/2020 $25.11 107.11 $1,691,821.93
USFR 5/26/2020 $25.11 107.11 $1,691,789.74
USFR 5/22/2020 $25.12 107.11 $1,692,282.75
USFR 5/21/2020 $25.12 107.11 $1,699,817.31
USFR 5/20/2020 $25.12 107.11 $1,699,709.71
USFR 5/19/2020 $25.12 107.11 $1,704,096.97
USFR 5/18/2020 $25.12 107.12 $1,697,564.66
USFR 5/15/2020 $25.12 107.11 $1,680,946.81
USFR 5/14/2020 $25.12 107.11 $1,680,902.83
USFR 5/13/2020 $25.11 107.11 $1,697,719.62
USFR 5/12/2020 $25.12 107.11 $1,727,464.90
USFR 5/11/2020 $25.12 107.11 $1,727,343.75
USFR 5/8/2020 $25.11 107.11 $1,727,108.13
USFR 5/7/2020 $25.11 107.10 $1,727,206.78
USFR 5/6/2020 $25.11 107.10 $1,727,120.50
USFR 5/5/2020 $25.11 107.10 $1,727,097.02
USFR 5/4/2020 $25.11 107.10 $1,733,395.00
USFR 5/1/2020 $25.12 107.10 $1,710,979.38
USFR 4/30/2020 $25.11 107.09 $1,710,746.09
USFR 4/29/2020 $25.11 107.08 $1,720,907.53
USFR 4/28/2020 $25.11 107.08 $1,720,450.90
USFR 4/27/2020 $25.11 107.06 $1,720,516.49
USFR 4/24/2020 $25.11 107.04 $1,787,185.89
USFR 4/23/2020 $25.10 107.04 $1,786,594.10
USFR 4/22/2020 $25.10 107.03 $1,786,514.81
USFR 4/21/2020 $25.10 107.03 $1,786,649.14
USFR 4/20/2020 $25.11 107.04 $1,793,325.95
USFR 4/17/2020 $25.11 107.05 $1,793,488.05
USFR 4/16/2020 $25.11 107.02 $1,793,506.60
USFR 4/15/2020 $25.10 107.01 $1,793,024.89
USFR 4/14/2020 $25.10 107.01 $1,807,905.37
USFR 4/13/2020 $25.10 107.00 $1,802,170.59
USFR 4/9/2020 $25.10 107.00 $1,802,054.93
USFR 4/8/2020 $25.10 107.00 $1,802,190.25
USFR 4/7/2020 $25.10 106.99 $1,806,205.43
USFR 4/6/2020 $25.10 106.99 $1,805,937.85
USFR 4/3/2020 $25.10 106.99 $1,787,730.54
USFR 4/2/2020 $25.10 106.98 $1,787,679.35
USFR 4/1/2020 $25.10 106.98 $1,767,590.28
USFR 3/31/2020 $25.10 106.97 $1,784,093.82
USFR 3/30/2020 $25.10 106.96 $1,790,719.16
USFR 3/27/2020 $25.10 106.96 $1,808,255.73
USFR 3/26/2020 $25.10 106.93 $1,808,228.44
USFR 3/25/2020 $25.09 106.91 $1,839,120.41
USFR 3/24/2020 $25.07 106.87 $1,837,211.11
USFR 3/23/2020 $25.08 106.86 $1,812,991.58
USFR 3/20/2020 $25.08 106.85 $1,782,903.22
USFR 3/19/2020 $25.08 106.87 $1,778,134.21
USFR 3/18/2020 $25.07 106.84 $1,758,985.22
USFR 3/17/2020 $25.06 106.80 $1,752,268.14
USFR 3/16/2020 $25.09 106.82 $1,754,719.25
USFR 3/13/2020 $25.05 106.82 $1,734,367.65
USFR 3/12/2020 $25.09 106.89 $1,735,486.53
USFR 3/11/2020 $25.08 106.88 $1,739,138.82
USFR 3/10/2020 $25.09 106.92 $1,738,273.04
USFR 3/9/2020 $25.09 106.92 $1,732,423.62
USFR 3/6/2020 $25.06 106.78 $1,730,193.96
USFR 3/5/2020 $25.06 106.79 $1,730,343.51
USFR 3/4/2020 $25.07 106.83 $1,730,838.84
USFR 3/3/2020 $25.08 106.87 $1,728,099.82
USFR 3/2/2020 $25.09 106.87 $1,707,493.16
USFR 2/28/2020 $25.10 106.89 $1,695,385.73
USFR 2/27/2020 $25.09 106.89 $1,694,617.80
USFR 2/26/2020 $25.08 106.89 $1,703,721.19
USFR 2/25/2020 $25.09 106.91 $1,704,134.34
USFR 2/24/2020 $25.12 106.92 $1,704,521.83
USFR 2/21/2020 $25.12 106.90 $1,704,324.98
USFR 2/20/2020 $25.12 106.90 $1,704,338.26
USFR 2/19/2020 $25.12 106.90 $1,704,191.17
USFR 2/18/2020 $25.12 106.89 $1,704,170.32
USFR 2/14/2020 $25.11 106.89 $1,703,928.11
USFR 2/13/2020 $25.12 106.88 $1,702,187.65
USFR 2/12/2020 $25.12 106.88 $1,702,260.38
USFR 2/11/2020 $25.12 106.88 $1,702,213.25
USFR 2/10/2020 $25.11 106.88 $1,702,161.93
USFR 2/7/2020 $25.11 106.86 $1,681,755.08
USFR 2/6/2020 $25.11 106.84 $1,690,530.89
USFR 2/5/2020 $25.10 106.83 $1,690,724.33
USFR 2/4/2020 $25.10 106.82 $1,690,643.31
USFR 2/3/2020 $25.10 106.79 $1,690,335.93
USFR 1/31/2020 $25.09 106.76 $1,683,659.67
USFR 1/30/2020 $25.09 106.75 $1,683,496.38
USFR 1/29/2020 $25.09 106.74 $1,683,366.82
USFR 1/28/2020 $25.08 106.74 $1,683,183.28
USFR 1/27/2020 $25.08 106.71 $1,682,749.36
USFR 1/24/2020 $25.08 106.70 $1,682,814.45
USFR 1/23/2020 $25.07 106.68 $1,695,047.32
USFR 1/22/2020 $25.07 106.68 $1,693,697.72
USFR 1/21/2020 $25.07 106.66 $1,693,305.46
USFR 1/17/2020 $25.10 106.63 $1,715,325.87
USFR 1/16/2020 $25.10 106.63 $1,715,283.06
USFR 1/15/2020 $25.09 106.62 $1,715,208.98
USFR 1/14/2020 $25.09 106.61 $1,753,289.22
USFR 1/13/2020 $25.09 106.60 $1,753,015.81
USFR 1/10/2020 $25.09 106.59 $1,748,524.62
USFR 1/9/2020 $25.08 106.59 $1,760,961.57
USFR 1/8/2020 $25.08 106.58 $1,760,890.09
USFR 1/7/2020 $25.08 106.57 $1,760,775.40
USFR 1/6/2020 $25.08 106.56 $1,760,707.61
USFR 1/3/2020 $25.07 106.52 $1,759,945.12
USFR 1/2/2020 $25.07 106.52 $1,757,464.75
USFR 12/31/2019 $25.07 106.49 $1,757,134.30
USFR 12/30/2019 $25.06 106.47 $1,756,645.01
USFR 12/27/2019 $25.06 106.46 $1,752,695.14
USFR 12/26/2019 $25.05 106.45 $1,752,571.07
USFR 12/24/2019 $25.05 106.43 $1,752,516.82
USFR 12/23/2019 $25.05 106.43 $1,762,495.41
USFR 12/20/2019 $25.08 106.42 $1,764,664.19
USFR 12/19/2019 $25.08 106.42 $1,764,367.43
USFR 12/18/2019 $25.08 106.42 $1,764,111.84
USFR 12/17/2019 $25.07 106.37 $1,771,554.97
USFR 12/16/2019 $25.07 106.38 $1,771,556.67
USFR 12/13/2019 $25.06 106.40 $1,795,271.94
USFR 12/12/2019 $25.06 106.37 $1,795,279.46
USFR 12/11/2019 $25.07 106.38 $1,795,558.66
USFR 12/10/2019 $25.07 106.38 $1,795,566.74
USFR 12/9/2019 $25.07 106.40 $1,795,461.12
USFR 12/6/2019 $25.07 106.38 $1,795,293.07
USFR 12/5/2019 $25.06 106.36 $1,795,182.95
USFR 12/4/2019 $25.06 106.36 $1,795,140.68
USFR 12/3/2019 $25.06 106.35 $1,798,715.41
USFR 12/2/2019 $25.06 106.34 $1,798,696.63
USFR 11/29/2019 $25.06 106.32 $1,798,582.72
USFR 11/27/2019 $25.05 106.29 $1,798,107.01
USFR 11/26/2019 $25.05 106.30 $1,795,447.09
USFR 11/25/2019 $25.06 106.34 $1,795,954.18
USFR 11/22/2019 $25.09 106.32 $1,793,699.42
USFR 11/21/2019 $25.09 106.31 $1,792,977.52
USFR 11/20/2019 $25.09 106.31 $1,766,650.55
USFR 11/19/2019 $25.08 106.30 $1,766,506.38
USFR 11/18/2019 $25.08 106.28 $1,766,408.49
USFR 11/15/2019 $25.08 106.25 $1,764,677.31
USFR 11/14/2019 $25.07 106.25 $1,763,396.01
USFR 11/13/2019 $25.07 106.24 $1,763,272.71
USFR 11/12/2019 $25.07 106.21 $1,759,034.54
USFR 11/11/2019 $25.07 106.20 $1,759,095.16
USFR 11/8/2019 $25.06 106.19 $1,758,760.71
USFR 11/7/2019 $25.06 106.18 $1,743,519.49
USFR 11/6/2019 $25.06 106.17 $1,743,547.10
USFR 11/5/2019 $25.06 106.16 $1,740,161.42
USFR 11/4/2019 $25.05 106.13 $1,729,075.69
USFR 11/1/2019 $25.04 106.11 $1,728,560.52
USFR 10/31/2019 $25.05 106.11 $1,707,458.47
USFR 10/30/2019 $25.04 106.06 $1,706,811.24
USFR 10/29/2019 $25.04 106.05 $1,726,096.24
USFR 10/28/2019 $25.03 106.04 $1,722,827.07
USFR 10/25/2019 $25.03 106.02 $1,722,390.50
USFR 10/24/2019 $25.03 106.01 $1,720,483.60
USFR 10/23/2019 $25.02 106.01 $1,720,457.57
USFR 10/22/2019 $25.03 106.01 $1,717,474.17
USFR 10/21/2019 $25.07 106.00 $1,720,253.79
USFR 10/18/2019 $25.06 105.99 $1,719,912.44
USFR 10/17/2019 $25.07 105.99 $1,717,695.88
USFR 10/16/2019 $25.07 105.97 $1,717,772.47
USFR 10/15/2019 $25.06 105.97 $1,714,961.39
USFR 10/14/2019 $25.06 105.98 $1,715,018.08
USFR 10/11/2019 $25.06 105.96 $1,714,716.84
USFR 10/10/2019 $25.06 105.95 $1,714,686.95
USFR 10/9/2019 $25.06 105.94 $1,714,560.77
USFR 10/8/2019 $25.06 105.94 $1,714,825.60
USFR 10/7/2019 $25.06 105.94 $1,680,642.67
USFR 10/4/2019 $25.05 105.92 $1,681,586.35
USFR 10/3/2019 $25.05 105.92 $1,673,401.21
USFR 10/2/2019 $25.05 105.91 $1,677,663.90
USFR 10/1/2019 $25.05 105.90 $1,670,722.82
USFR 9/30/2019 $25.05 105.89 $1,658,617.87
USFR 9/27/2019 $25.04 105.87 $1,657,065.08
USFR 9/26/2019 $25.04 105.86 $1,656,869.65
USFR 9/25/2019 $25.04 105.84 $1,653,645.45
USFR 9/24/2019 $25.04 105.84 $1,653,584.10
USFR 9/23/2019 $25.08 105.86 $1,656,771.07
USFR 9/20/2019 $25.08 105.81 $1,662,153.99
USFR 9/19/2019 $25.08 105.82 $1,662,039.81
USFR 9/18/2019 $25.08 105.82 $1,662,122.42
USFR 9/17/2019 $25.08 105.81 $1,662,028.88
USFR 9/16/2019 $25.08 105.81 $1,661,975.50
USFR 9/13/2019 $25.07 105.80 $1,661,094.99
USFR 9/12/2019 $25.07 105.79 $1,660,996.89
USFR 9/11/2019 $25.07 105.78 $1,660,978.31
USFR 9/10/2019 $25.07 105.78 $1,660,906.86
USFR 9/9/2019 $25.07 105.78 $1,657,079.05
USFR 9/6/2019 $25.07 105.76 $1,656,925.25
USFR 9/5/2019 $25.06 105.75 $1,654,699.18
USFR 9/4/2019 $25.06 105.75 $1,654,297.65
USFR 9/3/2019 $25.06 105.74 $1,652,651.72
USFR 8/30/2019 $25.05 105.72 $1,649,854.50
USFR 8/29/2019 $25.05 105.71 $1,686,640.38
USFR 8/28/2019 $25.05 105.69 $1,686,466.37
USFR 8/27/2019 $25.05 105.68 $1,686,275.41
USFR 8/26/2019 $25.09 105.67 $1,778,858.57
USFR 8/23/2019 $25.09 105.68 $1,952,653.23
USFR 8/22/2019 $25.09 105.66 $2,425,324.81
USFR 8/21/2019 $25.09 105.66 $2,526,381.24
USFR 8/20/2019 $25.09 105.66 $2,526,408.16
USFR 8/19/2019 $25.09 105.67 $2,526,721.69
USFR 8/16/2019 $25.08 105.64 $2,522,764.49
USFR 8/15/2019 $25.08 105.64 $2,522,654.91
USFR 8/14/2019 $25.08 105.64 $2,520,686.48
USFR 8/13/2019 $25.08 105.63 $2,543,581.36
USFR 8/12/2019 $25.08 105.64 $2,548,159.39
USFR 8/9/2019 $25.08 105.62 $2,549,872.09
USFR 8/8/2019 $25.08 105.61 $2,549,937.86
USFR 8/7/2019 $25.08 105.61 $2,549,826.28
USFR 8/6/2019 $25.08 105.61 $2,547,916.15
USFR 8/5/2019 $25.08 105.61 $2,538,534.30
USFR 8/2/2019 $25.07 105.58 $2,537,945.86
USFR 8/1/2019 $25.07 105.57 $2,536,376.81
USFR 7/31/2019 $25.07 105.56 $2,534,227.58
USFR 7/30/2019 $25.08 105.56 $2,534,560.74
USFR 7/29/2019 $25.06 105.55 $2,528,257.54
USFR 7/26/2019 $25.06 105.54 $2,527,851.41
USFR 7/25/2019 $25.06 105.53 $2,522,159.46
USFR 7/24/2019 $25.06 105.56 $2,522,064.25
USFR 7/23/2019 $25.06 105.52 $2,521,785.75
USFR 7/22/2019 $25.10 105.54 $2,526,253.37
USFR 7/19/2019 $25.10 105.50 $2,526,039.38
USFR 7/18/2019 $25.10 105.50 $2,523,068.41
USFR 7/17/2019 $25.10 105.50 $2,522,859.08
USFR 7/16/2019 $25.10 105.50 $2,522,891.59
USFR 7/15/2019 $25.09 105.50 $2,522,671.47
USFR 7/12/2019 $25.09 105.47 $2,522,151.42
USFR 7/11/2019 $25.09 105.45 $2,521,844.43
USFR 7/10/2019 $25.09 105.45 $2,509,462.61
USFR 7/9/2019 $25.09 105.43 $2,509,281.59
USFR 7/8/2019 $25.08 105.43 $2,508,834.29
USFR 7/5/2019 $25.08 105.41 $2,508,510.57
USFR 7/3/2019 $25.07 105.39 $2,507,846.09
USFR 7/2/2019 $25.07 105.38 $2,512,867.62
USFR 7/1/2019 $25.07 105.38 $2,512,917.83
USFR 6/28/2019 $25.07 105.36 $2,507,740.37
USFR 6/27/2019 $25.06 105.33 $2,510,705.68
USFR 6/26/2019 $25.06 105.33 $2,510,369.50
USFR 6/25/2019 $25.06 105.32 $2,499,030.13
USFR 6/24/2019 $25.06 105.32 $2,509,192.34
USFR 6/21/2019 $25.10 105.31 $2,511,059.97
USFR 6/20/2019 $25.10 105.30 $2,510,788.32
USFR 6/19/2019 $25.12 105.31 $2,513,007.14
USFR 6/18/2019 $25.11 105.31 $2,511,281.29
USFR 6/17/2019 $25.11 105.30 $2,511,131.49
USFR 6/14/2019 $25.10 105.28 $2,500,909.59
USFR 6/13/2019 $25.10 105.27 $2,500,501.27
USFR 6/12/2019 $25.10 105.27 $2,499,860.56
USFR 6/11/2019 $25.10 105.29 $2,499,933.59
USFR 6/10/2019 $25.10 105.29 $2,498,729.57
USFR 6/7/2019 $25.10 105.28 $2,492,898.27
USFR 6/6/2019 $25.10 105.30 $2,493,549.85
USFR 6/5/2019 $25.10 105.29 $2,496,693.86
USFR 6/4/2019 $25.11 105.28 $2,498,269.07
USFR 6/3/2019 $25.10 105.28 $2,497,320.25
USFR 5/31/2019 $25.10 105.25 $2,497,045.07
USFR 5/30/2019 $25.09 105.25 $2,484,099.44
USFR 5/29/2019 $25.09 105.25 $2,467,799.99
USFR 5/28/2019 $25.09 105.23 $2,467,590.34
USFR 5/24/2019 $25.13 105.22 $2,466,829.36
USFR 5/23/2019 $25.13 105.20 $2,463,195.66
USFR 5/22/2019 $25.13 105.21 $2,462,606.13
USFR 5/21/2019 $25.13 105.19 $2,458,688.68
USFR 5/20/2019 $25.13 105.18 $2,457,293.59
USFR 5/17/2019 $25.12 105.16 $2,456,828.44
USFR 5/16/2019 $25.12 105.15 $2,462,226.59
USFR 5/15/2019 $25.12 105.14 $2,458,963.70
USFR 5/14/2019 $25.12 105.13 $2,461,270.85
USFR 5/13/2019 $25.11 105.12 $2,456,647.31
USFR 5/10/2019 $25.11 105.10 $2,456,150.76
USFR 5/9/2019 $25.11 105.10 $2,450,355.60
USFR 5/8/2019 $25.10 105.08 $2,448,265.18
USFR 5/7/2019 $25.10 105.08 $2,444,355.61
USFR 5/6/2019 $25.10 105.07 $2,436,664.36
USFR 5/3/2019 $25.09 105.04 $2,434,743.28
USFR 5/2/2019 $25.09 105.05 $2,434,503.61
USFR 5/1/2019 $25.08 105.03 $2,431,761.25
USFR 4/30/2019 $25.09 105.02 $2,426,299.35
USFR 4/29/2019 $25.09 105.01 $2,422,913.44
USFR 4/26/2019 $25.08 104.99 $2,419,912.71
USFR 4/25/2019 $25.08 104.99 $2,423,778.43
USFR 4/24/2019 $25.08 104.98 $2,423,298.44
USFR 4/23/2019 $25.08 104.97 $2,423,014.49
USFR 4/22/2019 $25.12 104.96 $2,427,572.82
USFR 4/18/2019 $25.12 104.94 $2,427,061.33
USFR 4/17/2019 $25.12 104.93 $2,434,961.47
USFR 4/16/2019 $25.11 104.93 $2,434,780.02
USFR 4/15/2019 $25.11 104.92 $2,434,705.53
USFR 4/12/2019 $25.11 104.90 $2,433,049.26
USFR 4/11/2019 $25.11 104.89 $2,436,069.75
USFR 4/10/2019 $25.11 104.88 $2,438,997.47
USFR 4/9/2019 $25.10 104.88 $2,438,852.61
USFR 4/8/2019 $25.10 104.86 $2,432,147.42
USFR 4/5/2019 $25.09 104.83 $2,428,533.03
USFR 4/4/2019 $25.09 104.82 $2,430,261.03
USFR 4/3/2019 $25.09 104.82 $2,429,818.78
USFR 4/2/2019 $25.08 104.82 $2,415,622.80
USFR 4/1/2019 $25.08 104.76 $2,429,278.73
USFR 3/29/2019 $25.07 104.72 $2,427,752.48
USFR 3/28/2019 $25.07 104.72 $2,423,904.52
USFR 3/27/2019 $25.07 104.71 $2,424,033.65
USFR 3/26/2019 $25.06 104.69 $2,418,621.25
USFR 3/25/2019 $25.10 104.68 $2,424,299.77
USFR 3/22/2019 $25.10 104.67 $2,423,852.00
USFR 3/21/2019 $25.10 104.67 $2,421,131.47
USFR 3/20/2019 $25.10 104.68 $2,422,289.47
USFR 3/19/2019 $25.11 104.69 $2,378,151.96
USFR 3/18/2019 $25.11 104.69 $2,314,842.06
USFR 3/15/2019 $25.10 104.67 $2,313,605.82
USFR 3/14/2019 $25.10 104.66 $2,302,758.47
USFR 3/13/2019 $25.10 104.65 $2,276,962.75
USFR 3/12/2019 $25.10 104.65 $2,266,255.13
USFR 3/11/2019 $25.09 104.64 $2,267,862.13
USFR 3/8/2019 $25.09 104.62 $2,264,916.82
USFR 3/7/2019 $25.09 104.61 $2,263,082.91
USFR 3/6/2019 $25.09 104.61 $2,263,195.20
USFR 3/5/2019 $25.09 104.60 $2,255,196.93
USFR 3/4/2019 $25.08 104.59 $2,255,093.96
USFR 3/1/2019 $25.08 104.57 $2,075,900.61
USFR 2/28/2019 $25.08 104.57 $2,069,143.19
USFR 2/27/2019 $25.08 104.56 $2,056,370.38
USFR 2/26/2019 $25.08 104.55 $2,087,553.82
USFR 2/25/2019 $25.07 104.54 $2,099,834.46
USFR 2/22/2019 $25.07 104.52 $2,095,664.64
USFR 2/21/2019 $25.07 104.52 $2,087,528.62
USFR 2/20/2019 $25.07 104.50 $2,087,924.63
USFR 2/19/2019 $25.07 104.50 $2,071,145.87
USFR 2/15/2019 $25.10 104.48 $2,071,691.32
USFR 2/14/2019 $25.10 104.47 $2,065,799.87
USFR 2/13/2019 $25.10 104.47 $2,060,280.64
USFR 2/12/2019 $25.10 104.46 $2,060,163.32
USFR 2/11/2019 $25.10 104.46 $2,024,828.51
USFR 2/8/2019 $25.09 104.43 $2,024,493.16
USFR 2/7/2019 $25.09 104.42 $2,026,151.27
USFR 2/6/2019 $25.09 104.41 $2,023,482.13
USFR 2/5/2019 $25.09 104.40 $2,013,926.21
USFR 2/5/2019 $25.09 104.40 $2,013,926.21
USFR 2/4/2019 $25.09 104.40 $2,008,206.54
USFR 2/1/2019 $25.08 104.38 $2,018,332.58
USFR 1/31/2019 $25.08 104.37 $2,005,859.56
USFR 1/30/2019 $25.07 104.36 $2,001,482.89
USFR 1/29/2019 $25.08 104.36 $1,994,968.41
USFR 1/28/2019 $25.08 104.36 $1,988,506.27
USFR 1/25/2019 $25.07 104.33 $1,986,279.14
USFR 1/24/2019 $25.07 104.33 $1,962,362.71
USFR 1/23/2019 $25.06 104.31 $1,943,593.93
USFR 1/22/2019 $25.07 104.31 $1,940,691.90
USFR 1/18/2019 $25.10 104.28 $1,943,629.99
USFR 1/17/2019 $25.10 104.27 $1,844,347.01
USFR 1/16/2019 $25.10 104.26 $1,847,463.13
USFR 1/15/2019 $25.10 104.26 $1,822,203.38
USFR 1/14/2019 $25.10 104.25 $1,817,178.87
USFR 1/11/2019 $25.09 104.23 $1,799,259.76
USFR 1/10/2019 $25.09 104.21 $1,789,513.69
USFR 1/9/2019 $25.09 104.20 $1,736,668.98
USFR 1/8/2019 $25.08 104.19 $1,318,147.54
USFR 1/7/2019 $25.08 104.18 $1,230,929.73
USFR 1/4/2019 $25.08 104.17 $1,226,871.93
USFR 1/3/2019 $25.07 104.15 $1,201,685.13
USFR 1/2/2019 $25.07 104.14 $1,175,939.58
USFR 12/28/2018 $25.06 104.11 $1,180,511.94
USFR 12/27/2018 $25.06 104.10 $1,157,949.93
USFR 12/26/2018 $25.05 104.11 $1,113,021.61
USFR 12/24/2018 $25.07 104.12 $1,113,655.18
USFR 12/21/2018 $25.10 104.08 $1,092,065.64
USFR 12/20/2018 $25.10 104.09 $1,056,282.70
USFR 12/19/2018 $25.10 104.10 $1,036,054.58
USFR 12/18/2018 $25.10 104.07 $975,149.98
USFR 12/17/2018 $25.11 104.12 $922,809.89
USFR 12/14/2018 $25.10 104.11 $922,603.68
USFR 12/13/2018 $25.11 104.11 $917,640.47
USFR 12/12/2018 $25.11 104.10 $898,153.98
USFR 12/11/2018 $25.10 104.10 $884,294.65
USFR 12/10/2018 $25.10 104.09 $884,286.81
USFR 12/7/2018 $25.10 104.07 $878,577.60
USFR 12/6/2018 $25.10 104.07 $869,682.07
USFR 12/4/2018 $25.10 104.05 $840,736.90
USFR 12/3/2018 $25.09 104.05 $834,396.46
USFR 11/30/2018 $25.09 104.03 $829,889.21
USFR 11/29/2018 $25.09 104.02 $829,813.14
USFR 11/28/2018 $25.09 104.02 $820,997.96
USFR 11/27/2018 $25.09 104.01 $810,879.45
USFR 11/26/2018 $25.08 103.99 $779,470.55
USFR 11/23/2018 $25.08 103.97 $779,394.23
USFR 11/21/2018 $25.08 103.97 $777,370.71
USFR 11/20/2018 $25.08 103.96 $771,696.81
USFR 11/19/2018 $25.12 103.95 $749,102.12
USFR 11/16/2018 $25.11 103.95 $742,687.52
USFR 11/15/2018 $25.11 103.92 $733,236.12
USFR 11/14/2018 $25.11 103.92 $708,069.12
USFR 11/13/2018 $25.11 103.86 $699,218.80
USFR 11/12/2018 $25.11 103.90 $699,193.78
USFR 11/9/2018 $25.10 103.88 $686,480.93
USFR 11/8/2018 $25.10 103.87 $681,418.65
USFR 11/7/2018 $25.10 103.86 $673,226.54
USFR 11/6/2018 $25.10 103.86 $670,053.58
USFR 11/5/2018 $25.09 103.85 $663,743.45
USFR 11/2/2018 $25.09 103.83 $594,606.29
USFR 11/1/2018 $25.09 103.82 $583,259.39
USFR 10/31/2018 $25.09 103.81 $580,729.16
USFR 10/30/2018 $25.09 103.80 $575,706.80
USFR 10/29/2018 $25.08 103.79 $556,194.45
USFR 10/26/2018 $25.08 103.78 $528,477.33
USFR 10/25/2018 $25.07 103.73 $521,540.54
USFR 10/24/2018 $25.07 103.76 $511,502.87
USFR 10/23/2018 $25.07 103.75 $513,327.92
USFR 10/22/2018 $25.11 103.75 $514,113.05
USFR 10/19/2018 $25.10 103.73 $482,636.56
USFR 10/18/2018 $25.10 103.72 $466,941.43
USFR 10/17/2018 $25.10 103.71 $449,938.70
USFR 10/16/2018 $25.10 103.71 $451,202.33
USFR 10/15/2018 $25.10 103.70 $441,128.46
USFR 10/12/2018 $25.10 103.68 $422,232.04
USFR 10/11/2018 $25.09 103.67 $417,175.41
USFR 10/10/2018 $25.09 103.67 $417,145.93
USFR 10/9/2018 $25.09 103.66 $413,365.23
USFR 10/8/2018 $25.09 103.65 $408,959.21
USFR 10/5/2018 $25.09 103.64 $396,972.24
USFR 10/4/2018 $25.08 103.63 $393,192.16
USFR 10/3/2018 $25.08 103.62 $391,297.28
USFR 10/2/2018 $25.08 103.61 $390,616.29
USFR 10/1/2018 $25.08 103.60 $386,835.44
USFR 9/28/2018 $25.08 103.58 $369,876.55
USFR 9/27/2018 $25.07 103.57 $369,825.60
USFR 9/26/2018 $25.07 103.57 $364,769.53
USFR 9/25/2018 $25.07 103.57 $362,867.99
USFR 9/24/2018 $25.11 103.56 $359,645.83
USFR 9/21/2018 $25.10 103.54 $356,454.62
USFR 9/20/2018 $25.10 103.54 $346,372.83
USFR 9/19/2018 $25.10 103.53 $345,102.52
USFR 9/18/2018 $25.10 103.53 $341,339.06
USFR 9/17/2018 $25.10 103.52 $341,311.66
USFR 9/14/2018 $25.09 103.50 $340,021.08
USFR 9/13/2018 $25.09 103.50 $341,250.92
USFR 9/12/2018 $25.09 103.49 $326,173.10
USFR 9/11/2018 $25.09 103.49 $318,645.33
USFR 9/10/2018 $25.09 103.48 $316,113.01
USFR 9/7/2018 $25.08 103.46 $313,552.90
USFR 9/6/2018 $25.08 103.45 $289,695.97
USFR 9/5/2018 $25.08 103.44 $273,374.56
USFR 9/4/2018 $25.08 103.44 $272,105.19
USFR 8/31/2018 $25.07 103.42 $267,029.64
USFR 8/30/2018 $25.07 103.41 $263,882.07
USFR 8/29/2018 $25.07 103.40 $268,250.66
USFR 8/28/2018 $25.08 103.40 $256,419.89
USFR 8/27/2018 $25.07 103.39 $253,803.24
USFR 8/24/2018 $25.06 103.38 $252,519.56
USFR 8/23/2018 $25.06 103.37 $248,116.05
USFR 8/22/2018 $25.06 103.36 $245,591.78
USFR 8/21/2018 $25.06 103.36 $245,578.88
USFR 8/20/2018 $25.10 103.35 $235,899.98
USFR 8/17/2018 $25.09 103.33 $235,862.02
USFR 8/16/2018 $25.09 103.33 $234,600.15
USFR 8/15/2018 $25.09 103.32 $234,577.47
USFR 8/14/2018 $25.09 103.32 $232,058.94
USFR 8/13/2018 $25.09 103.32 $232,049.52
USFR 8/10/2018 $25.08 103.30 $228,864.65
USFR 8/9/2018 $25.08 103.28 $217,567.13
USFR 8/8/2018 $25.08 103.28 $210,029.38
USFR 8/7/2018 $25.08 103.27 $210,018.47
USFR 8/6/2018 $25.08 103.27 $209,380.50
USFR 8/3/2018 $25.07 103.25 $212,485.31
USFR 8/2/2018 $25.07 103.24 $212,475.96
USFR 8/1/2018 $25.07 103.24 $206,814.44
USFR 7/31/2018 $25.07 103.23 $206,807.71
USFR 7/30/2018 $25.07 103.23 $206,799.93
USFR 7/27/2018 $25.06 103.21 $198,609.67
USFR 7/26/2018 $25.06 103.20 $196,726.65
USFR 7/25/2018 $25.06 103.19 $196,721.54
USFR 7/24/2018 $25.06 103.19 $196,700.74
USFR 7/23/2018 $25.09 103.18 $189,443.29
USFR 7/20/2018 $25.09 103.16 $189,415.52
USFR 7/19/2018 $25.09 103.16 $189,410.76
USFR 7/18/2018 $25.09 103.15 $189,401.99
USFR 7/17/2018 $25.09 103.15 $186,885.89
USFR 7/16/2018 $25.08 103.14 $179,345.55
USFR 7/13/2018 $25.08 103.12 $181,822.17
USFR 7/12/2018 $25.08 103.12 $181,812.87
USFR 7/11/2018 $25.08 103.12 $181,808.89
USFR 7/10/2018 $25.08 103.11 $180,547.84
USFR 7/9/2018 $25.07 103.10 $180,530.94
USFR 7/6/2018 $25.07 103.09 $180,503.61
USFR 7/5/2018 $25.07 103.08 $170,473.91
USFR 7/3/2018 $25.07 103.07 $183,618.07
USFR 7/2/2018 $25.06 103.06 $179,214.52
USFR 6/29/2018 $25.06 103.05 $174,190.22
USFR 6/28/2018 $25.06 103.04 $172,289.05
USFR 6/27/2018 $25.06 103.04 $172,285.97
USFR 6/26/2018 $25.06 103.03 $155,994.29
USFR 6/25/2018 $25.06 103.03 $155,986.74
USFR 6/22/2018 $25.09 103.01 $154,294.77
USFR 6/21/2018 $25.09 103.01 $154,289.90
USFR 6/20/2018 $25.09 103.00 $153,655.17
USFR 6/19/2018 $25.09 103.00 $153,646.86
USFR 6/18/2018 $25.08 102.99 $153,639.32
USFR 6/15/2018 $25.08 102.97 $151,737.66
USFR 6/14/2018 $25.08 102.97 $151,731.14
USFR 6/13/2018 $25.08 102.96 $151,721.30
USFR 6/12/2018 $25.08 102.96 $145,447.14
USFR 6/11/2018 $25.08 102.95 $142,934.24
USFR 6/8/2018 $25.07 102.94 $142,913.79
USFR 6/7/2018 $25.07 102.93 $130,371.34
USFR 6/6/2018 $25.07 102.85 $124,100.96
USFR 6/5/2018 $25.07 102.91 $122,206.07
USFR 6/4/2018 $25.07 102.91 $119,697.72
USFR 6/1/2018 $25.06 102.89 $119,677.66
USFR 5/31/2018 $25.06 102.89 $105,261.61
USFR 5/30/2018 $25.06 102.88 $105,258.56
USFR 5/29/2018 $25.06 102.88 $103,372.26
USFR 5/25/2018 $25.06 102.86 $103,359.25
USFR 5/24/2018 $25.05 102.85 $100,842.11
USFR 5/23/2018 $25.06 102.84 $94,585.96
USFR 5/22/2018 $25.05 102.84 $92,059.38
USFR 5/21/2018 $25.09 102.83 $92,188.01
USFR 5/18/2018 $25.08 102.82 $92,176.96
USFR 5/17/2018 $25.08 102.81 $92,170.44
USFR 5/16/2018 $25.08 102.81 $84,645.60
USFR 5/15/2018 $25.08 102.80 $84,638.27
USFR 5/14/2018 $25.08 102.79 $82,752.31
USFR 5/11/2018 $25.07 102.78 $82,741.52
USFR 5/10/2018 $25.07 102.77 $80,855.12
USFR 5/9/2018 $25.07 102.77 $73,330.95
USFR 5/8/2018 $25.07 102.76 $70,821.57
USFR 5/7/2018 $25.07 102.76 $70,817.48
USFR 5/4/2018 $25.07 102.74 $70,812.34
USFR 5/3/2018 $25.06 102.74 $67,673.00
USFR 5/2/2018 $25.06 102.73 $65,791.08
USFR 5/1/2018 $25.06 102.73 $64,533.47
USFR 4/30/2018 $25.06 102.72 $64,533.91
USFR 4/27/2018 $25.06 102.70 $58,257.78
USFR 4/26/2018 $25.06 102.70 $58,259.07
USFR 4/25/2018 $25.06 102.69 $58,256.10
USFR 4/24/2018 $25.05 102.68 $58,247.77
USFR 4/23/2018 $25.08 102.68 $58,311.21
USFR 4/20/2018 $25.08 102.66 $58,299.74
USFR 4/19/2018 $25.07 102.65 $58,296.97
USFR 4/18/2018 $25.07 102.65 $58,295.91
USFR 4/17/2018 $25.07 102.65 $58,294.89
USFR 4/16/2018 $25.07 102.64 $58,292.73
USFR 4/13/2018 $25.07 102.63 $58,282.65
USFR 4/12/2018 $25.07 102.62 $57,026.54
USFR 4/11/2018 $25.06 102.61 $57,020.95
USFR 4/10/2018 $25.06 102.61 $57,016.85
USFR 4/9/2018 $25.06 102.60 $41,977.92
USFR 4/6/2018 $25.06 102.58 $41,972.45
USFR 4/5/2018 $25.06 102.57 $41,969.98
USFR 4/4/2018 $25.05 102.57 $41,966.43
USFR 4/3/2018 $25.05 102.56 $14,405.57
USFR 4/2/2018 $25.05 102.55 $12,525.06
USFR 3/29/2018 $25.05 102.53 $12,523.98
USFR 3/28/2018 $25.04 102.52 $12,521.96
USFR 3/27/2018 $25.04 102.53 $10,643.85
USFR 3/26/2018 $25.05 102.52 $10,644.33
USFR 3/23/2018 $25.04 102.50 $10,642.81
USFR 3/22/2018 $25.04 102.50 $10,642.30
USFR 3/21/2018 $25.04 102.50 $10,642.63
USFR 3/20/2018 $25.04 102.50 $10,641.72
USFR 3/19/2018 $25.07 102.49 $10,652.96
USFR 3/16/2018 $25.06 102.48 $10,651.85
USFR 3/15/2018 $25.06 102.47 $10,651.44
USFR 3/14/2018 $25.06 102.47 $10,651.93
USFR 3/13/2018 $25.06 102.47 $10,651.40
USFR 3/12/2018 $25.06 102.47 $8,145.18
USFR 3/9/2018 $25.06 102.45 $8,144.26
USFR 3/8/2018 $25.06 102.46 $6,891.31
USFR 3/7/2018 $25.06 102.45 $6,890.61
USFR 3/6/2018 $25.06 102.44 $3,758.39
USFR 3/5/2018 $25.05 102.43 $3,758.14
USFR 3/2/2018 $25.05 102.42 $3,757.75
USFR 3/1/2018 $25.05 102.42 $3,757.51
USFR 2/28/2018 $25.05 102.41 $3,757.30
USFR 2/27/2018 $25.05 102.40 $3,757.35
USFR 2/26/2018 $25.05 102.40 $3,756.89
USFR 2/23/2018 $25.04 102.39 $3,756.64
USFR 2/22/2018 $25.04 102.38 $3,756.42
USFR 2/21/2018 $25.04 102.38 $3,130.20
USFR 2/20/2018 $25.04 102.37 $3,130.33
USFR 2/16/2018 $25.07 102.35 $3,133.16
USFR 2/15/2018 $25.06 102.35 $3,133.12
USFR 2/14/2018 $25.06 102.35 $3,133.05
USFR 2/13/2018 $25.06 102.35 $3,132.84
USFR 2/12/2018 $25.06 102.34 $1,879.69
USFR 2/9/2018 $25.06 102.33 $1,879.49
USFR 2/8/2018 $25.06 102.33 $1,879.50
USFR 2/7/2018 $25.06 102.32 $1,879.41
USFR 2/6/2018 $25.06 102.32 $1,879.35
USFR 2/5/2018 $25.06 102.32 $1,879.31
USFR 2/2/2018 $25.05 102.31 $1,879.12
USFR 2/1/2018 $25.05 102.30 $1,879.12
USFR 1/31/2018 $25.05 102.30 $1,879.11
USFR 1/30/2018 $25.05 102.30 $1,252.66
USFR 1/29/2018 $25.05 102.29 $1,252.66
USFR 1/26/2018 $25.05 102.28 $1,252.47
USFR 1/25/2018 $25.05 102.28 $1,252.44
USFR 1/24/2018 $25.05 102.27 $1,252.35
USFR 1/23/2018 $25.04 102.26 $1,252.25
USFR 1/22/2018 $25.07 102.24 $1,253.39
USFR 1/19/2018 $25.07 102.23 $1,253.29
USFR 1/18/2018 $25.06 102.22 $1,253.08
USFR 1/17/2018 $25.06 102.21 $1,253.11
USFR 1/16/2018 $25.06 102.21 $1,252.99
USFR 1/12/2018 $25.06 102.18 $1,252.84
USFR 1/11/2018 $25.05 102.18 $1,252.71
USFR 1/10/2018 $25.05 102.18 $1,252.62
USFR 1/9/2018 $25.05 102.17 $1,252.59
USFR 1/8/2018 $25.05 102.16 $1,252.54
USFR 1/5/2018 $25.05 102.14 $1,252.32
USFR 1/4/2018 $25.04 102.14 $1,252.24
USFR 1/3/2018 $25.04 102.13 $1,252.15
USFR 1/2/2018 $25.04 102.13 $1,252.12
USFR 12/29/2017 $25.04 102.11 $1,251.98
USFR 12/28/2017 $25.04 102.10 $1,252.21
USFR 12/27/2017 $25.04 102.10 $1,252.13
USFR 12/26/2017 $25.03 102.09 $1,251.68
USFR 12/22/2017 $25.06 102.07 $1,253.07
USFR 12/21/2017 $25.06 102.07 $1,252.99
USFR 12/20/2017 $25.06 102.06 $1,252.96
USFR 12/19/2017 $25.07 102.06 $2,506.64
USFR 12/18/2017 $25.06 102.07 $2,506.48
USFR 12/15/2017 $25.06 102.05 $2,506.14
USFR 12/14/2017 $25.06 102.05 $2,506.21
USFR 12/13/2017 $25.06 102.05 $2,506.16
USFR 12/12/2017 $25.06 102.04 $2,505.99
USFR 12/11/2017 $25.06 102.04 $2,505.81
USFR 12/8/2017 $25.06 102.02 $2,505.58
USFR 12/7/2017 $25.06 102.02 $2,505.59
USFR 12/6/2017 $25.06 102.02 $2,505.52
USFR 12/5/2017 $25.05 102.01 $2,505.48
USFR 12/4/2017 $25.08 102.01 $2,508.38
USFR 12/1/2017 $25.08 102.00 $1,254.15
USFR 11/30/2017 $25.08 102.00 $1,254.17
USFR 11/29/2017 $25.08 102.00 $1,254.24
USFR 11/28/2017 $25.08 101.99 $1,254.20
USFR 11/27/2017 $25.08 101.99 $1,254.02
USFR 11/24/2017 $25.08 101.98 $1,254.01
USFR 11/22/2017 $25.08 101.97 $1,253.91
USFR 11/21/2017 $25.08 101.97 $1,253.78
USFR 11/20/2017 $25.10 101.96 $1,254.89
USFR 11/17/2017 $25.09 101.95 $1,254.60
USFR 11/16/2017 $25.09 101.94 $1,254.66
USFR 11/15/2017 $25.09 101.94 $1,254.55
USFR 11/14/2017 $25.09 101.94 $1,254.58
USFR 11/13/2017 $25.09 101.93 $1,254.63
USFR 11/10/2017 $25.09 101.92 $1,254.40
USFR 11/9/2017 $25.09 101.91 $1,254.42
USFR 11/8/2017 $25.09 101.91 $1,254.29
USFR 11/7/2017 $25.09 101.90 $1,254.28
USFR 11/6/2017 $25.08 101.90 $1,254.12
USFR 11/3/2017 $25.08 101.89 $1,254.06
USFR 11/2/2017 $25.08 101.88 $1,253.96
USFR 11/1/2017 $25.08 101.87 $1,253.89
USFR 10/31/2017 $25.08 101.87 $1,253.81
USFR 10/30/2017 $25.08 101.87 $1,253.79
USFR 10/27/2017 $25.07 101.85 $1,253.70
USFR 10/26/2017 $25.07 101.85 $1,253.69
USFR 10/25/2017 $25.07 101.85 $1,253.58
USFR 10/24/2017 $25.07 101.84 $1,253.58
USFR 10/23/2017 $25.09 101.85 $1,254.65
USFR 10/20/2017 $25.09 101.83 $1,254.52
USFR 10/19/2017 $25.09 101.83 $1,254.55
USFR 10/18/2017 $25.09 101.82 $1,254.52
USFR 10/17/2017 $25.09 101.82 $1,254.53
USFR 10/16/2017 $25.09 101.81 $1,254.39
USFR 10/13/2017 $25.08 101.80 $1,254.19
USFR 10/12/2017 $25.08 101.80 $1,254.19
USFR 10/11/2017 $25.08 101.79 $1,254.15
USFR 10/10/2017 $25.08 101.79 $1,254.05
USFR 10/9/2017 $25.08 101.79 $1,253.95
USFR 10/6/2017 $25.08 101.78 $1,253.89
USFR 10/5/2017 $25.08 101.78 $1,253.81
USFR 10/4/2017 $25.08 101.77 $1,253.91
USFR 10/3/2017 $25.08 101.76 $1,253.75
USFR 10/2/2017 $25.07 101.74 $1,253.60
USFR 9/29/2017 $25.07 101.72 $1,253.46
USFR 9/28/2017 $25.07 101.72 $1,253.30
USFR 9/27/2017 $25.06 101.72 $1,253.24
USFR 9/26/2017 $25.06 101.71 $1,253.22
USFR 9/25/2017 $25.08 101.71 $1,254.14
USFR 9/22/2017 $25.08 101.70 $1,254.02
USFR 9/21/2017 $25.08 101.70 $1,254.03
USFR 9/20/2017 $25.08 101.70 $1,254.02
USFR 9/19/2017 $25.08 101.69 $1,253.99
USFR 9/18/2017 $25.08 101.69 $1,253.94
USFR 9/15/2017 $25.08 101.68 $1,253.82
USFR 9/14/2017 $25.08 101.68 $1,253.80
USFR 9/13/2017 $25.08 101.67 $1,253.77
USFR 9/12/2017 $25.07 101.67 $1,253.73
USFR 9/11/2017 $25.07 101.67 $1,253.69
USFR 9/8/2017 $25.07 101.66 $1,253.55
USFR 9/7/2017 $25.07 101.65 $1,253.56
USFR 9/6/2017 $25.07 101.66 $1,253.59
USFR 9/5/2017 $25.07 101.65 $1,253.68
USFR 9/1/2017 $25.07 101.65 $1,253.53
USFR 8/31/2017 $25.07 101.65 $1,253.59
USFR 8/30/2017 $25.07 101.65 $1,253.59
USFR 8/29/2017 $25.07 101.65 $1,253.55
USFR 8/28/2017 $25.07 101.65 $1,253.53
USFR 8/25/2017 $25.07 101.64 $1,253.46
USFR 8/24/2017 $25.07 101.64 $1,253.46
USFR 8/23/2017 $25.07 101.64 $1,253.45
USFR 8/22/2017 $25.07 101.64 $1,253.48
USFR 8/21/2017 $25.07 101.64 $1,253.47
USFR 8/18/2017 $25.09 101.64 $1,254.50
USFR 8/17/2017 $25.09 101.63 $1,254.49
USFR 8/16/2017 $25.09 101.62 $1,254.51
USFR 8/15/2017 $25.09 101.63 $1,254.47
USFR 8/14/2017 $25.09 101.62 $1,254.46
USFR 8/11/2017 $25.09 101.61 $1,254.28
USFR 8/10/2017 $25.09 101.61 $1,254.34
USFR 8/9/2017 $25.09 101.60 $1,254.26
USFR 8/8/2017 $25.09 101.60 $1,254.27
USFR 8/7/2017 $25.08 101.60 $1,254.25
USFR 8/4/2017 $25.08 101.59 $1,254.05
USFR 8/3/2017 $25.08 101.58 $1,254.07
USFR 8/2/2017 $25.08 101.56 $1,253.95
USFR 8/1/2017 $25.08 101.56 $1,253.82
USFR 7/31/2017 $25.08 101.56 $1,253.81
USFR 7/28/2017 $25.07 101.54 $1,253.73
USFR 7/27/2017 $25.07 101.54 $1,253.57
USFR 7/26/2017 $25.07 101.53 $1,253.52
USFR 7/25/2017 $25.07 101.52 $1,253.40
USFR 7/24/2017 $25.07 101.51 $1,253.28
USFR 7/21/2017 $25.08 101.50 $1,254.24
USFR 7/20/2017 $25.08 101.50 $1,254.22
USFR 7/19/2017 $25.08 101.49 $1,254.20
USFR 7/18/2017 $25.08 101.49 $1,254.12
USFR 7/17/2017 $25.08 101.49 $1,254.10
USFR 7/14/2017 $25.08 101.47 $1,253.94
USFR 7/13/2017 $25.08 101.47 $1,253.91
USFR 7/12/2017 $25.08 101.47 $1,253.90
USFR 7/11/2017 $25.08 101.46 $1,253.86
USFR 7/10/2017 $25.08 101.46 $1,253.78
USFR 7/7/2017 $25.07 101.44 $1,253.61
USFR 7/6/2017 $25.07 101.44 $1,253.57
USFR 7/5/2017 $25.07 101.44 $1,253.51
USFR 7/3/2017 $25.07 101.43 $1,253.45
USFR 6/30/2017 $25.07 101.42 $1,253.29
USFR 6/29/2017 $25.07 101.41 $1,253.26
USFR 6/28/2017 $25.07 101.43 $1,253.26
USFR 6/27/2017 $25.07 101.43 $1,253.31
USFR 6/26/2017 $25.07 101.42 $1,253.33
USFR 6/23/2017 $25.09 101.41 $1,254.27
USFR 6/22/2017 $25.08 101.41 $1,254.24
USFR 6/21/2017 $25.08 101.41 $1,254.24
USFR 6/20/2017 $25.08 101.40 $1,254.20
USFR 6/19/2017 $25.08 101.40 $1,254.18
USFR 6/16/2017 $25.08 101.39 $1,254.05
USFR 6/15/2017 $25.08 101.39 $1,254.09
USFR 6/14/2017 $25.08 101.39 $1,254.12
USFR 6/13/2017 $25.08 101.39 $1,254.07
USFR 6/12/2017 $25.08 101.39 $1,254.05
USFR 6/9/2017 $25.08 101.38 $1,253.97
USFR 6/8/2017 $25.08 101.39 $1,253.97
USFR 6/6/2017 $25.08 101.38 $1,253.93
USFR 6/5/2017 $25.08 101.37 $1,253.91
USFR 6/2/2017 $25.07 101.36 $1,253.73
USFR 6/1/2017 $25.08 101.37 $1,253.86
USFR 5/31/2017 $25.08 101.37 $1,253.94
USFR 5/30/2017 $25.08 101.36 $1,253.86
USFR 5/26/2017 $25.07 101.35 $1,253.68
USFR 5/25/2017 $25.07 101.35 $1,253.72
USFR 5/24/2017 $25.07 101.34 $1,253.65
USFR 5/23/2017 $25.07 101.34 $1,253.60
USFR 5/22/2017 $25.07 101.34 $1,253.55
USFR 5/19/2017 $25.09 101.33 $1,254.50
USFR 5/18/2017 $25.09 101.33 $1,254.43
USFR 5/17/2017 $25.09 101.33 $1,254.50
USFR 5/16/2017 $25.09 101.32 $1,254.48
USFR 5/15/2017 $25.09 101.31 $1,254.36
USFR 5/12/2017 $25.09 101.31 $1,254.30
USFR 5/11/2017 $25.09 101.30 $1,254.25
USFR 5/10/2017 $25.08 101.31 $1,254.23
USFR 5/9/2017 $25.08 101.30 $1,254.21
USFR 5/8/2017 $25.08 101.29 $1,254.14
USFR 5/5/2017 $25.08 101.29 $1,254.03
USFR 5/4/2017 $25.08 101.29 $1,254.00
USFR 5/3/2017 $25.08 101.28 $1,253.93
USFR 5/2/2017 $25.08 101.27 $1,254.06
USFR 5/1/2017 $25.08 101.27 $1,253.97
USFR 4/28/2017 $25.08 101.25 $1,253.84
USFR 4/27/2017 $25.08 101.25 $1,253.78
USFR 4/26/2017 $25.07 101.24 $1,253.65
USFR 4/25/2017 $25.07 101.23 $1,253.55
USFR 4/24/2017 $25.07 101.23 $1,253.45
USFR 4/21/2017 $25.08 101.21 $1,254.06
USFR 4/20/2017 $25.08 101.22 $1,254.04
USFR 4/19/2017 $25.08 101.21 $1,253.95
USFR 4/18/2017 $25.08 101.20 $1,253.91
USFR 4/17/2017 $25.08 101.20 $1,253.90
USFR 4/13/2017 $25.07 101.18 $1,253.74
USFR 4/12/2017 $25.08 101.18 $1,253.77
USFR 4/11/2017 $25.07 101.18 $1,253.70
USFR 4/10/2017 $25.07 101.17 $1,253.49
USFR 4/7/2017 $25.07 101.15 $1,253.36
USFR 4/6/2017 $25.07 101.14 $1,253.34
USFR 4/5/2017 $25.07 101.14 $1,253.32
USFR 4/4/2017 $25.06 101.14 $1,253.22
USFR 4/3/2017 $25.06 101.13 $1,253.12
USFR 3/31/2017 $25.06 101.12 $1,252.93
USFR 3/30/2017 $25.06 101.11 $1,252.81
USFR 3/29/2017 $25.06 101.11 $1,252.78
USFR 3/28/2017 $25.05 101.10 $1,252.60
USFR 3/27/2017 $25.05 101.10 $1,252.60
USFR 3/24/2017 $25.06 101.09 $1,253.04
USFR 3/23/2017 $25.06 101.09 $1,253.03
USFR 3/22/2017 $25.06 101.08 $1,253.01
USFR 3/21/2017 $25.06 101.08 $1,253.02
USFR 3/20/2017 $25.06 101.08 $1,252.95
USFR 3/17/2017 $25.06 101.07 $1,254.24
USFR 3/16/2017 $25.06 101.07 $1,254.21
USFR 3/15/2017 $25.06 101.07 $1,254.23
USFR 3/14/2017 $25.06 101.08 $1,254.32
USFR 3/13/2017 $25.06 101.08 $1,254.24
USFR 3/10/2017 $25.06 101.07 $1,254.18
USFR 3/9/2017 $25.06 101.06 $1,254.06
USFR 3/8/2017 $25.05 101.05 $1,253.96
USFR 3/7/2017 $25.05 101.05 $1,252.66
USFR 3/6/2017 $25.05 101.05 $1,252.62
USFR 3/3/2017 $25.05 101.04 $1,252.58
USFR 3/2/2017 $25.05 101.03 $1,252.53
USFR 3/1/2017 $25.05 101.03 $1,252.51
USFR 2/28/2017 $25.05 101.02 $1,252.33
USFR 2/27/2017 $25.05 101.02 $1,252.28
USFR 2/24/2017 $25.05 101.01 $1,252.30
USFR 2/23/2017 $25.05 101.01 $1,252.27
USFR 2/22/2017 $25.04 101.00 $1,252.19
USFR 2/21/2017 $25.04 101.00 $1,252.21
USFR 2/17/2017 $25.04 101.00 $1,252.15
USFR 2/16/2017 $25.05 100.99 $1,252.63
USFR 2/15/2017 $25.05 100.99 $1,252.62
USFR 2/14/2017 $25.05 100.99 $1,252.56
USFR 2/13/2017 $25.05 100.99 $1,252.54
USFR 2/10/2017 $25.05 100.98 $1,252.44
USFR 2/9/2017 $25.05 100.98 $1,252.48
USFR 2/8/2017 $25.05 100.98 $1,252.48
USFR 2/7/2017 $25.05 100.97 $1,252.36
USFR 2/6/2017 $25.05 100.97 $1,252.29
USFR 2/3/2017 $25.04 100.96 $1,252.22
USFR 2/2/2017 $25.04 100.96 $1,252.17
USFR 2/1/2017 $25.04 100.95 $1,252.15
USFR 1/31/2017 $25.04 100.94 $1,252.08
USFR 1/30/2017 $25.04 100.94 $1,252.01
USFR 1/27/2017 $25.04 100.93 $1,251.95
USFR 1/26/2017 $25.04 100.93 $1,251.99
USFR 1/25/2017 $25.04 100.93 $1,251.93
USFR 12/6/2016 $25.05 100.81 $1,252.40
USFR 11/14/2016 $25.05 100.78 $1,252.47
USFR 11/11/2016 $25.05 100.76 $1,252.37
USFR 11/10/2016 $25.06 100.76 $1,252.81
USFR 11/9/2016 $25.05 100.75 $1,252.73
USFR 11/8/2016 $25.05 100.75 $1,252.75
USFR 11/7/2016 $25.05 100.75 $1,252.66
USFR 11/4/2016 $25.05 100.74 $1,252.62
USFR 11/3/2016 $25.05 100.73 $1,252.51
USFR 11/2/2016 $25.05 100.72 $1,252.46
USFR 11/1/2016 $25.04 100.72 $1,251.85
USFR 10/31/2016 $25.03 100.71 $1,251.66
USFR 10/28/2016 $25.03 100.70 $1,251.62
USFR 10/27/2016 $25.03 100.70 $1,251.56
USFR 10/26/2016 $25.03 100.70 $1,251.58
USFR 10/25/2016 $25.03 100.69 $1,251.57
USFR 10/24/2016 $25.03 100.69 $1,251.52
USFR 10/21/2016 $25.04 100.68 $1,251.84
USFR 10/20/2016 $25.04 100.69 $1,251.83
USFR 10/19/2016 $25.04 100.68 $1,251.81
USFR 10/18/2016 $25.03 100.68 $1,251.70
USFR 10/17/2016 $25.03 100.68 $1,251.69
USFR 10/14/2016 $25.03 100.67 $1,251.64
USFR 10/13/2016 $25.03 100.67 $1,251.63
USFR 10/12/2016 $25.03 100.66 $1,251.57
USFR 10/11/2016 $25.03 100.67 $1,251.62
USFR 10/10/2016 $25.03 100.67 $1,251.58
USFR 10/7/2016 $25.03 100.66 $1,251.58
USFR 10/6/2016 $25.03 100.66 $1,251.59
USFR 10/5/2016 $25.03 100.65 $1,251.54
USFR 10/4/2016 $25.03 100.64 $1,251.42
USFR 10/3/2016 $25.03 100.64 $1,251.27
USFR 9/30/2016 $25.02 100.64 $1,251.24
USFR 9/20/2016 $25.03 100.61 $1,251.35
USFR 9/14/2016 $25.03 100.61 $1,251.49
USFR 9/13/2016 $25.03 100.61 $1,251.54
USFR 9/12/2016 $25.03 100.60 $1,251.43
USFR 9/9/2016 $25.03 100.60 $1,251.41
USFR 9/8/2016 $25.03 100.60 $1,251.43
USFR 9/7/2016 $25.03 100.60 $1,251.43
USFR 9/6/2016 $25.03 100.60 $1,251.43
USFR 9/2/2016 $25.03 100.59 $1,251.38
USFR 9/1/2016 $25.03 100.59 $1,251.31
USFR 8/31/2016 $25.03 100.60 $1,251.33
USFR 8/30/2016 $25.03 100.60 $1,251.36
USFR 8/29/2016 $25.03 100.59 $1,251.29
USFR 8/26/2016 $25.02 100.59 $1,251.23
USFR 8/25/2016 $25.02 100.59 $1,251.17
USFR 8/24/2016 $25.02 100.58 $1,251.21
USFR 8/23/2016 $25.02 100.58 $1,251.12
USFR 8/22/2016 $25.02 100.58 $1,251.12
USFR 8/19/2016 $25.03 100.57 $1,251.35
USFR 8/18/2016 $25.03 100.57 $1,251.33
USFR 8/17/2016 $25.03 100.57 $1,251.38
USFR 8/16/2016 $25.03 100.57 $1,251.40
USFR 8/15/2016 $25.03 100.57 $1,251.41
USFR 8/12/2016 $25.02 100.56 $1,251.25
USFR 8/11/2016 $25.03 100.57 $1,251.43
USFR 8/10/2016 $25.03 100.57 $1,251.39
USFR 8/9/2016 $25.03 100.57 $1,251.37
USFR 8/8/2016 $25.03 100.56 $1,251.32
USFR 8/5/2016 $25.03 100.56 $1,251.32
USFR 8/4/2016 $25.02 100.56 $1,251.23
USFR 8/3/2016 $25.02 100.56 $1,251.23
USFR 8/2/2016 $25.02 100.55 $1,251.17
USFR 8/1/2016 $25.02 100.55 $1,251.09
USFR 7/29/2016 $25.02 100.54 $1,251.07
USFR 7/28/2016 $25.02 100.55 $1,251.04
USFR 7/27/2016 $25.02 100.54 $1,251.03
USFR 7/26/2016 $25.02 100.54 $1,250.81
USFR 7/25/2016 $25.02 100.53 $1,250.87
USFR 7/22/2016 $25.02 100.53 $1,251.03
USFR 7/21/2016 $25.02 100.52 $1,250.99
USFR 7/20/2016 $25.02 100.52 $1,250.90
USFR 7/19/2016 $25.02 100.52 $1,250.86
USFR 7/18/2016 $25.02 100.51 $1,250.79
USFR 7/15/2016 $25.01 100.50 $1,250.73
USFR 7/14/2016 $25.02 100.50 $1,250.75
USFR 7/13/2016 $25.01 100.50 $1,250.71
USFR 7/12/2016 $25.01 100.50 $1,250.71
USFR 7/11/2016 $25.01 100.50 $1,250.64
USFR 7/8/2016 $25.01 100.49 $1,250.60
USFR 7/7/2016 $25.01 100.49 $1,250.54
USFR 7/6/2016 $25.01 100.48 $1,250.50
USFR 7/5/2016 $25.01 100.48 $1,250.52
USFR 7/1/2016 $25.01 100.47 $1,250.43
USFR 6/30/2016 $25.01 100.47 $1,250.40
USFR 6/29/2016 $25.01 100.47 $1,250.42
USFR 6/28/2016 $25.01 100.48 $1,250.43
USFR 6/27/2016 $25.01 100.48 $1,250.48
USFR 6/24/2016 $25.01 100.47 $1,250.49
USFR 6/23/2016 $25.01 100.46 $1,250.32
USFR 6/22/2016 $25.01 100.46 $1,250.31
USFR 6/21/2016 $25.01 100.47 $1,250.38
USFR 6/20/2016 $25.01 100.47 $1,250.37
USFR 6/17/2016 $25.01 100.46 $1,250.62
USFR 6/16/2016 $25.01 100.46 $1,250.64
USFR 6/15/2016 $25.01 100.47 $1,250.70
USFR 6/14/2016 $25.01 100.47 $1,250.70
USFR 6/13/2016 $25.01 100.47 $1,250.73
USFR 6/10/2016 $25.01 100.46 $1,250.72
USFR 6/9/2016 $25.01 100.46 $1,250.70
USFR 6/8/2016 $25.01 100.47 $1,250.70
USFR 6/7/2016 $25.01 100.46 $1,250.66
USFR 6/6/2016 $25.01 100.46 $1,250.65
USFR 6/3/2016 $25.01 100.46 $1,250.58
USFR 6/2/2016 $25.01 100.44 $1,250.40
USFR 6/1/2016 $25.01 100.44 $1,250.36
USFR 5/31/2016 $25.01 100.44 $1,250.38
USFR 5/27/2016 $25.01 100.43 $1,250.28
USFR 5/26/2016 $25.01 100.43 $1,250.27
USFR 5/25/2016 $25.01 100.43 $1,250.32
USFR 5/24/2016 $25.00 100.42 $1,250.23
USFR 5/23/2016 $25.00 100.41 $1,250.13
USFR 5/20/2016 $25.01 100.41 $1,250.35
USFR 5/19/2016 $25.01 100.41 $1,250.28
USFR 5/18/2016 $25.01 100.40 $1,250.39
USFR 5/17/2016 $25.01 100.42 $1,250.58
USFR 5/16/2016 $25.01 100.43 $1,250.55
USFR 5/13/2016 $25.01 100.42 $1,250.49
USFR 5/12/2016 $25.01 100.42 $1,250.53
USFR 5/11/2016 $25.01 100.42 $1,250.51
USFR 5/10/2016 $25.01 100.42 $1,250.50
USFR 5/9/2016 $25.01 100.42 $1,250.35
USFR 5/6/2016 $25.01 100.42 $1,250.35
USFR 5/5/2016 $25.01 100.41 $1,250.39
USFR 5/4/2016 $25.01 100.40 $1,250.28
USFR 5/3/2016 $25.00 100.40 $1,250.17
USFR 5/2/2016 $25.01 100.40 $1,250.35
USFR 4/29/2016 $25.01 100.39 $1,250.27
USFR 4/28/2016 $25.00 100.39 $1,250.21
USFR 4/27/2016 $25.00 100.39 $1,250.10
USFR 4/26/2016 $25.00 100.38 $1,250.08
USFR 4/25/2016 $25.00 100.37 $1,249.94
USFR 4/22/2016 $25.00 100.37 $1,250.15
USFR 4/21/2016 $25.00 100.37 $1,250.15
USFR 4/20/2016 $25.00 100.37 $1,250.15
USFR 4/20/2016 $25.00 100.37 $1,250.15
USFR 4/20/2016 $25.00 100.37 $1,250.15
USFR 4/19/2016 $25.00 100.36 $1,250.14
USFR 4/18/2016 $25.00 100.36 $1,250.15
USFR 4/15/2016 $25.00 100.35 $1,250.13
USFR 4/14/2016 $25.00 100.35 $1,250.09
USFR 4/13/2016 $25.00 100.34 $1,249.91
USFR 4/12/2016 $25.00 100.34 $1,249.89
USFR 4/11/2016 $25.00 100.34 $1,249.85
USFR 4/8/2016 $25.00 100.34 $1,249.91
USFR 4/7/2016 $25.00 100.34 $1,249.89
USFR 4/6/2016 $25.00 100.34 $1,249.96
USFR 4/5/2016 $25.00 100.33 $1,249.91
USFR 4/4/2016 $25.00 100.32 $1,249.77
USFR 4/1/2016 $24.99 100.32 $1,249.72
USFR 3/31/2016 $24.99 100.30 $1,249.58
USFR 3/30/2016 $24.99 100.30 $1,249.56
USFR 3/29/2016 $24.99 100.29 $1,249.40
USFR 3/28/2016 $24.99 100.29 $1,249.35
USFR 3/24/2016 $24.99 100.28 $1,249.32
USFR 3/23/2016 $24.98 100.26 $1,249.23
USFR 3/22/2016 $24.98 100.26 $1,249.20
USFR 3/21/2016 $24.98 100.25 $1,249.06
USFR 3/18/2016 $24.99 100.25 $1,249.31
USFR 3/17/2016 $24.99 100.25 $1,249.32
USFR 3/16/2016 $24.99 100.25 $1,249.34
USFR 3/15/2016 $24.99 100.25 $1,249.35
USFR 3/14/2016 $24.99 100.25 $1,249.34
USFR 3/11/2016 $24.99 100.25 $1,249.35
USFR 3/10/2016 $24.99 100.25 $1,249.26
USFR 3/9/2016 $24.99 100.24 $1,249.28
USFR 3/8/2016 $24.98 100.24 $1,249.23
USFR 3/7/2016 $24.99 100.24 $1,249.25
USFR 3/4/2016 $24.98 100.24 $1,249.20
USFR 3/3/2016 $24.98 100.23 $1,249.17
USFR 3/2/2016 $24.98 100.23 $1,249.15
USFR 3/1/2016 $24.98 100.23 $1,249.11
USFR 2/29/2016 $24.98 100.22 $1,249.11
USFR 2/26/2016 $24.98 100.22 $1,249.07
USFR 2/25/2016 $24.98 100.22 $1,249.01
USFR 2/24/2016 $24.98 100.22 $1,249.06
USFR 2/23/2016 $24.98 100.21 $1,248.91
USFR 2/22/2016 $24.98 100.21 $1,248.98
USFR 2/19/2016 $24.98 100.22 $1,249.05
USFR 2/18/2016 $24.98 100.22 $1,249.08
USFR 2/17/2016 $24.98 100.21 $1,249.01
USFR 2/16/2016 $24.98 100.22 $1,249.17
USFR 2/12/2016 $24.98 100.22 $1,249.16
USFR 2/11/2016 $24.98 100.22 $1,249.22
USFR 2/10/2016 $24.98 100.20 $1,248.84
USFR 2/9/2016 $24.98 100.20 $1,248.87
USFR 2/8/2016 $24.98 100.19 $1,248.90
USFR 2/5/2016 $24.98 100.20 $1,248.86
USFR 2/4/2016 $24.98 100.19 $1,248.84
USFR 2/3/2016 $24.98 100.19 $1,248.88
USFR 2/2/2016 $24.98 100.19 $1,248.81
USFR 2/1/2016 $24.98 100.19 $1,248.79
USFR 1/29/2016 $24.98 100.18 $1,248.81
USFR 1/28/2016 $24.97 100.15 $1,248.46
USFR 1/28/2016 $24.97 100.15 $1,248.46
USFR 1/28/2016 $24.97 100.15 $1,248.46
USFR 1/27/2016 $24.97 100.15 $1,248.35
USFR 1/26/2016 $24.96 100.10 $1,247.77
USFR 1/25/2016 $24.96 100.10 $1,247.78
USFR 1/22/2016 $24.96 100.10 $1,247.78
USFR 1/21/2016 $24.95 100.09 $1,247.70
USFR 1/20/2016 $24.96 100.10 $1,247.77
USFR 1/19/2016 $24.96 100.11 $1,247.94
USFR 1/15/2016 $24.95 100.09 $1,247.75
USFR 1/14/2016 $24.95 100.08 $1,247.67
USFR 1/13/2016 $24.95 100.08 $1,247.59
USFR 1/12/2016 $24.95 100.08 $1,247.59
USFR 1/11/2016 $24.96 100.10 $1,247.90
USFR 1/8/2016 $24.96 100.09 $1,247.81
USFR 1/7/2016 $24.96 100.10 $1,247.86
USFR 1/6/2016 $24.95 100.08 $1,247.50
USFR 1/6/2016 $24.95 100.08 $1,247.50
USFR 1/5/2016 $24.95 100.09 $1,247.53
USFR 1/4/2016 $24.95 100.10 $1,247.75
USFR 1/4/2016 $24.95 100.10 $1,247.75
USFR 12/31/2015 $24.96 100.10 $1,247.93
USFR 12/30/2015 $24.96 100.11 $1,247.91
USFR 12/29/2015 $24.95 100.07 $1,247.54
USFR 12/28/2015 $24.94 100.03 $1,247.06
USFR 12/24/2015 $24.94 100.02 $1,247.14
USFR 12/23/2015 $24.94 100.01 $1,246.77
USFR 12/22/2015 $24.92 99.97 $1,246.09
USFR 12/21/2015 $24.92 99.96 $1,246.01
USFR 12/18/2015 $24.92 99.96 $1,246.00
USFR 12/17/2015 $24.92 99.97 $1,246.19
USFR 12/16/2015 $24.93 99.98 $1,246.39
USFR 12/15/2015 $24.93 100.00 $1,246.47
USFR 12/14/2015 $24.93 100.02 $1,246.72
USFR 12/11/2015 $24.94 100.04 $1,246.99
USFR 12/10/2015 $24.94 100.05 $1,247.17
USFR 12/9/2015 $24.95 100.06 $1,247.52
USFR 12/8/2015 $24.95 100.08 $1,247.63
USFR 12/7/2015 $24.95 100.10 $1,247.65
USFR 12/4/2015 $24.96 100.11 $1,247.90
USFR 12/3/2015 $24.96 100.11 $1,247.91
USFR 12/3/2015 $24.96 100.11 $1,247.91
USFR 12/2/2015 $24.98 100.11 $1,248.94
USFR 12/1/2015 $24.98 100.11 $1,249.01
USFR 11/30/2015 $24.97 100.11 $1,248.47
USFR 11/27/2015 $24.97 100.09 $1,248.46
USFR 11/25/2015 $24.97 100.10 $1,248.42
USFR 11/24/2015 $24.97 100.08 $1,248.31
USFR 11/23/2015 $24.97 100.10 $1,248.47
USFR 11/20/2015 $24.97 100.10 $1,248.53
USFR 11/19/2015 $24.97 100.10 $1,248.59
USFR 11/18/2015 $24.97 100.11 $1,248.65
USFR 11/17/2015 $24.98 100.12 $1,248.76
USFR 11/16/2015 $24.97 100.12 $1,248.74
USFR 11/13/2015 $24.98 100.13 $1,248.79
USFR 11/12/2015 $24.97 100.12 $1,248.67
USFR 11/11/2015 $24.97 100.12 $1,248.68
USFR 11/10/2015 $24.97 100.12 $1,248.63
USFR 11/9/2015 $24.97 100.12 $1,248.45
USFR 11/6/2015 $24.97 100.12 $1,248.42
USFR 11/5/2015 $24.97 100.12 $1,248.34
USFR 11/4/2015 $24.97 100.12 $1,248.26
USFR 11/3/2015 $24.96 100.12 $1,248.23
USFR 11/2/2015 $24.97 100.12 $1,248.25
USFR 10/30/2015 $24.97 100.11 $1,248.34
USFR 10/29/2015 $24.96 100.11 $1,247.95
USFR 10/28/2015 $24.96 100.10 $1,248.01
USFR 10/27/2015 $24.97 100.12 $1,248.44
USFR 10/26/2015 $24.97 100.12 $1,248.37
USFR 10/23/2015 $24.97 100.13 $1,248.43
USFR 10/22/2015 $24.97 100.13 $1,248.40
USFR 10/21/2015 $24.97 100.13 $1,248.32
USFR 10/20/2015 $24.97 100.13 $1,248.39
USFR 10/19/2015 $24.97 100.12 $1,248.39
USFR 10/16/2015 $24.97 100.12 $1,248.40
USFR 10/15/2015 $24.97 100.12 $1,248.38
USFR 10/14/2015 $24.97 100.12 $1,248.39
USFR 10/13/2015 $24.97 100.12 $1,248.37
USFR 10/12/2015 $24.97 100.11 $1,248.36
USFR 10/9/2015 $24.97 100.11 $1,248.38
USFR 10/8/2015 $24.97 100.12 $1,248.35
USFR 10/7/2015 $24.97 100.12 $1,248.36
USFR 10/6/2015 $24.97 100.11 $1,248.33
USFR 10/5/2015 $24.97 100.11 $1,248.35
USFR 10/2/2015 $24.97 100.11 $1,248.34
USFR 10/1/2015 $24.96 100.10 $1,248.22
USFR 9/30/2015 $24.96 100.10 $1,248.18
USFR 9/29/2015 $24.96 100.10 $1,248.18
USFR 9/28/2015 $24.96 100.10 $1,248.22
USFR 9/25/2015 $24.96 100.10 $1,248.24
USFR 9/24/2015 $24.97 100.10 $1,248.25
USFR 9/23/2015 $24.97 100.11 $1,248.31
USFR 9/22/2015 $24.97 100.13 $1,248.25
USFR 9/21/2015 $24.97 100.13 $1,248.63
USFR 9/18/2015 $24.97 100.14 $1,248.64
USFR 9/17/2015 $24.97 100.13 $1,248.64
USFR 9/16/2015 $24.97 100.14 $1,248.65
USFR 9/15/2015 $24.97 100.14 $1,248.66
USFR 9/14/2015 $24.97 100.14 $1,248.68
USFR 9/11/2015 $24.97 100.14 $1,248.69
USFR 9/10/2015 $24.97 100.14 $1,248.71
USFR 9/9/2015 $24.97 100.14 $1,248.74
USFR 9/8/2015 $24.98 100.14 $1,248.76
USFR 9/4/2015 $24.97 100.14 $1,248.72
USFR 9/3/2015 $24.97 100.13 $1,248.74
USFR 9/2/2015 $24.98 100.14 $1,248.75
USFR 9/1/2015 $24.98 100.14 $1,248.76
USFR 8/31/2015 $24.99 100.14 $1,249.63
USFR 8/28/2015 $24.98 100.14 $1,248.80
USFR 8/27/2015 $24.98 100.14 $1,248.83
USFR 8/26/2015 $24.98 100.14 $1,248.82
USFR 8/25/2015 $24.98 100.14 $1,248.90
USFR 8/24/2015 $24.97 100.14 $1,248.41
USFR 8/21/2015 $24.98 100.14 $1,248.87
USFR 8/20/2015 $24.98 100.14 $1,248.87
USFR 8/19/2015 $24.98 100.14 $1,248.87
USFR 8/18/2015 $24.98 100.14 $1,248.92
USFR 8/17/2015 $24.97 100.14 $1,248.53
USFR 8/14/2015 $24.98 100.14 $1,248.91
USFR 8/13/2015 $24.98 100.14 $1,248.90
USFR 8/12/2015 $24.98 100.14 $1,248.94
USFR 8/11/2015 $24.98 100.14 $1,248.94
USFR 8/10/2015 $25.00 100.14 $1,249.89
USFR 8/7/2015 $24.98 100.14 $1,248.94
USFR 8/6/2015 $24.98 100.14 $1,248.96
USFR 8/5/2015 $24.98 100.14 $1,248.95
USFR 8/4/2015 $24.98 100.14 $1,248.95
USFR 8/3/2015 $24.99 100.14 $1,249.41
USFR 7/31/2015 $24.98 100.14 $1,248.99
USFR 7/30/2015 $24.98 100.14 $1,248.98
USFR 7/30/2015 $24.98 100.14 $1,248.98
USFR 7/29/2015 $24.98 100.14 $1,248.98
USFR 7/28/2015 $24.98 100.14 $1,248.97
USFR 7/27/2015 $24.99 100.14 $1,249.37
USFR 7/24/2015 $24.98 100.14 $1,249.05
USFR 7/23/2015 $24.98 100.15 $1,249.04
USFR 7/22/2015 $24.98 100.15 $1,249.10
USFR 7/21/2015 $24.98 100.15 $1,249.12
USFR 7/20/2015 $24.99 100.15 $1,249.42
USFR 7/17/2015 $24.98 100.15 $1,249.17
USFR 7/16/2015 $24.98 100.15 $1,249.18
USFR 7/15/2015 $24.98 100.15 $1,249.17
USFR 7/14/2015 $24.98 100.15 $1,249.18
USFR 7/13/2015 $24.98 100.15 $1,249.18
USFR 7/10/2015 $24.98 100.15 $1,249.18
USFR 7/9/2015 $24.98 100.15 $1,249.20
USFR 7/8/2015 $24.98 100.15 $1,249.21
USFR 7/7/2015 $24.98 100.14 $1,249.14
USFR 7/6/2015 $24.98 100.14 $1,249.12
USFR 7/2/2015 $24.98 100.14 $1,249.14
USFR 7/1/2015 $24.98 100.14 $1,249.10
USFR 6/30/2015 $24.98 100.14 $1,249.09
USFR 6/29/2015 $24.98 100.14 $1,249.19
USFR 6/26/2015 $24.98 100.14 $1,249.11
USFR 6/25/2015 $24.98 100.14 $1,249.13
USFR 6/24/2015 $24.98 100.14 $1,249.17
USFR 6/23/2015 $24.98 100.13 $1,249.11
USFR 6/22/2015 $24.98 100.12 $1,248.98
USFR 6/19/2015 $24.98 100.12 $1,248.87
USFR 6/18/2015 $24.98 100.12 $1,248.87
USFR 6/17/2015 $24.98 100.12 $1,248.90
USFR 6/16/2015 $24.98 100.11 $1,248.84
USFR 6/15/2015 $24.98 100.11 $1,248.76
USFR 6/12/2015 $24.98 100.11 $1,248.88
USFR 6/11/2015 $24.98 100.11 $1,248.88
USFR 6/10/2015 $24.98 100.12 $1,248.92
USFR 6/9/2015 $24.98 100.11 $1,248.91
USFR 6/8/2015 $24.98 100.12 $1,249.01
USFR 6/5/2015 $24.98 100.11 $1,248.92
USFR 6/4/2015 $24.98 100.11 $1,248.85
USFR 6/3/2015 $24.98 100.11 $1,248.82
USFR 6/2/2015 $24.98 100.12 $1,248.86
USFR 6/1/2015 $24.98 100.12 $1,248.89
USFR 6/1/2015 $24.98 100.12 $1,248.89
USFR 5/29/2015 $24.98 100.12 $1,248.99
USFR 5/28/2015 $24.98 100.12 $1,249.02
USFR 5/27/2015 $24.98 100.12 $1,249.02
USFR 5/26/2015 $24.98 100.12 $1,249.05
USFR 5/22/2015 $24.98 100.12 $1,249.07
USFR 5/21/2015 $24.98 100.12 $1,249.07
USFR 5/20/2015 $24.98 100.12 $1,248.99
USFR 5/19/2015 $24.98 100.11 $1,248.98
USFR 5/18/2015 $24.98 100.11 $1,248.92
USFR 5/15/2015 $24.98 100.11 $1,248.95
USFR 5/14/2015 $24.98 100.11 $1,248.95
USFR 5/13/2015 $24.98 100.11 $1,248.96
USFR 5/12/2015 $24.98 100.11 $1,248.96
USFR 5/11/2015 $24.98 100.11 $1,249.05
USFR 5/8/2015 $24.98 100.11 $1,248.96
USFR 5/7/2015 $24.98 100.11 $1,248.95
USFR 5/6/2015 $24.98 100.11 $1,249.00
USFR 5/5/2015 $24.98 100.11 $1,248.98
USFR 5/4/2015 $24.98 100.10 $1,248.90
USFR 5/1/2015 $24.98 100.10 $1,249.00
USFR 5/1/2015 $24.98 100.10 $1,249.00
USFR 4/30/2015 $24.98 100.10 $1,249.00
USFR 4/29/2015 $24.98 100.10 $1,248.86
USFR 4/28/2015 $24.98 100.10 $1,248.96
USFR 4/27/2015 $24.98 100.10 $1,248.89
USFR 4/24/2015 $24.98 100.10 $1,248.97
USFR 4/23/2015 $24.98 100.10 $1,248.92
USFR 4/22/2015 $24.98 100.10 $1,248.94
USFR 4/21/2015 $24.98 100.10 $1,248.94
USFR 4/20/2015 $24.98 100.10 $1,248.95
USFR 4/17/2015 $24.98 100.10 $1,248.93
USFR 4/16/2015 $24.98 100.10 $1,248.90
USFR 4/15/2015 $24.98 100.09 $1,248.90
USFR 4/14/2015 $24.98 100.09 $1,248.92
USFR 4/13/2015 $24.98 100.09 $1,249.02
USFR 4/10/2015 $24.98 100.09 $1,248.95
USFR 4/9/2015 $24.98 100.09 $1,248.98
USFR 4/8/2015 $24.98 100.09 $1,248.94
USFR 4/7/2015 $24.98 100.09 $1,248.94
USFR 4/6/2015 $24.97 100.09 $1,248.69
USFR 4/2/2015 $24.98 100.09 $1,248.96
USFR 4/1/2015 $24.98 100.09 $1,248.96
USFR 3/31/2015 $24.98 100.09 $1,248.92
USFR 3/30/2015 $24.98 100.09 $1,249.22
USFR 3/27/2015 $24.98 100.09 $1,248.97
USFR 3/26/2015 $24.98 100.09 $1,249.00
USFR 3/25/2015 $24.98 100.09 $1,249.00
USFR 3/24/2015 $24.98 100.07 $1,248.76
USFR 3/23/2015 $24.97 100.08 $1,248.48
USFR 3/20/2015 $24.98 100.08 $1,248.90
USFR 3/19/2015 $24.98 100.08 $1,248.92
USFR 3/18/2015 $24.98 100.09 $1,248.96
USFR 3/17/2015 $24.98 100.08 $1,248.99
USFR 3/16/2015 $24.99 100.09 $1,249.53
USFR 3/13/2015 $24.98 100.09 $1,249.05
USFR 3/12/2015 $24.98 100.09 $1,249.07
USFR 3/11/2015 $24.98 100.09 $1,249.05
USFR 3/10/2015 $24.98 100.09 $1,249.05
USFR 3/10/2015 $24.98 100.09 $1,249.05
USFR 3/9/2015 $24.98 100.09 $1,249.04
USFR 3/6/2015 $24.98 100.08 $1,249.07
USFR 3/5/2015 $24.98 100.08 $1,249.01
USFR 3/4/2015 $24.98 100.08 $1,248.97
USFR 3/3/2015 $24.98 100.08 $1,248.96
USFR 3/2/2015 $24.98 100.08 $2,497.77
USFR 2/27/2015 $24.98 100.08 $2,497.92
USFR 2/26/2015 $24.98 100.08 $2,497.93
USFR 2/25/2015 $24.98 100.07 $2,497.91
USFR 2/24/2015 $24.98 100.07 $2,497.85
USFR 2/23/2015 $24.98 100.07 $2,497.96
USFR 2/20/2015 $24.98 100.07 $2,497.79
USFR 2/19/2015 $24.98 100.07 $2,497.93
USFR 2/18/2015 $24.98 100.07 $2,497.93
USFR 2/17/2015 $24.98 100.07 $2,497.75
USFR 2/13/2015 $24.98 100.07 $2,498.00
USFR 2/12/2015 $24.98 100.07 $2,498.00
USFR 2/11/2015 $24.98 100.07 $2,497.98
USFR 2/10/2015 $24.98 100.07 $2,497.95
USFR 2/9/2015 $24.98 100.07 $2,498.16
USFR 2/6/2015 $24.98 100.07 $2,497.97
USFR 2/5/2015 $24.98 100.07 $2,497.92
USFR 2/4/2015 $24.98 100.07 $2,497.99
USFR 2/3/2015 $24.98 100.07 $2,497.93
USFR 2/2/2015 $24.98 100.07 $2,497.73
USFR 1/30/2015 $24.98 100.06 $2,497.90
USFR 1/29/2015 $24.98 100.06 $2,497.88
USFR 1/28/2015 $24.98 100.06 $2,497.88
USFR 1/27/2015 $24.98 100.06 $2,497.88
USFR 1/26/2015 $24.98 100.06 $2,497.70
USFR 1/23/2015 $24.98 100.06 $2,497.94
USFR 1/22/2015 $24.98 100.06 $2,497.86
USFR 1/21/2015 $24.98 100.06 $2,498.01
USFR 1/20/2015 $24.98 100.06 $2,498.00
USFR 1/16/2015 $24.98 100.06 $2,497.99
USFR 1/15/2015 $24.98 100.06 $2,497.99
USFR 1/14/2015 $24.98 100.06 $2,497.97
USFR 1/13/2015 $24.98 100.06 $2,497.92
USFR 1/12/2015 $24.98 100.06 $2,497.72
USFR 1/9/2015 $24.98 100.06 $2,497.89
USFR 1/8/2015 $24.98 100.06 $2,497.90
USFR 1/7/2015 $24.98 100.05 $2,497.86
USFR 1/6/2015 $24.98 100.05 $2,497.83
USFR 1/5/2015 $24.97 100.05 $2,497.50
USFR 1/2/2015 $24.98 100.05 $2,497.84
USFR 12/31/2014 $24.98 100.05 $2,497.84
USFR 12/30/2014 $24.98 100.05 $2,497.82
USFR 12/29/2014 $24.97 100.04 $2,497.12
USFR 12/26/2014 $24.98 100.03 $2,497.75
USFR 12/24/2014 $24.98 100.03 $2,497.53
USFR 12/23/2014 $24.97 100.03 $2,497.40
USFR 12/22/2014 $24.98 100.04 $2,498.34
USFR 12/19/2014 $24.98 100.04 $2,497.61
USFR 12/18/2014 $24.98 100.04 $2,497.60
USFR 12/17/2014 $24.98 100.04 $2,497.73
USFR 12/16/2014 $24.98 100.04 $2,497.78
USFR 12/15/2014 $24.98 100.05 $2,498.25
USFR 12/12/2014 $24.98 100.05 $2,497.96
USFR 12/11/2014 $24.98 100.05 $2,497.99
USFR 12/10/2014 $24.98 100.05 $2,498.08
USFR 12/9/2014 $24.98 100.05 $2,498.09
USFR 12/8/2014 $24.98 100.05 $2,498.30
USFR 12/5/2014 $24.98 100.05 $2,498.09
USFR 12/4/2014 $24.98 100.05 $2,498.07
USFR 12/3/2014 $24.98 100.05 $2,498.14
USFR 12/2/2014 $24.98 100.05 $2,498.10
USFR 12/1/2014 $24.98 100.06 $2,498.39
USFR 11/28/2014 $24.98 100.06 $2,498.31
USFR 11/26/2014 $24.98 100.06 $2,498.34
USFR 11/25/2014 $24.98 100.06 $2,498.32
USFR 11/24/2014 $24.98 100.06 $2,498.13
USFR 11/21/2014 $24.98 100.06 $2,498.39
USFR 11/20/2014 $24.98 100.06 $2,498.48
USFR 11/19/2014 $24.98 100.06 $2,498.49
USFR 11/18/2014 $24.99 100.06 $2,498.50
USFR 11/17/2014 $24.99 100.06 $2,498.53
USFR 11/14/2014 $24.99 100.06 $2,498.64
USFR 11/13/2014 $24.99 100.07 $2,498.73
USFR 11/12/2014 $24.99 100.07 $2,498.72
USFR 11/11/2014 $24.99 100.07 $2,499.03
USFR 11/10/2014 $24.99 100.07 $2,499.00
USFR 11/7/2014 $24.99 100.07 $2,498.88
USFR 11/6/2014 $24.99 100.07 $2,498.90
USFR 11/5/2014 $24.99 100.07 $2,498.92
USFR 11/4/2014 $24.99 100.07 $2,498.93
USFR 11/3/2014 $24.99 100.07 $2,498.96
USFR 10/31/2014 $24.99 100.07 $2,498.99
USFR 10/30/2014 $24.99 100.07 $2,499.00
USFR 10/29/2014 $24.99 100.07 $2,498.94
USFR 10/29/2014 $24.99 100.07 $2,498.94
USFR 10/28/2014 $24.99 100.07 $2,498.88
USFR 10/27/2014 $24.99 100.07 $2,498.86
USFR 10/24/2014 $24.99 100.07 $2,498.90
USFR 10/23/2014 $24.99 100.07 $2,498.98
USFR 10/22/2014 $24.99 100.07 $2,499.16
USFR 10/21/2014 $24.99 100.07 $2,499.11
USFR 10/20/2014 $25.00 100.07 $2,499.53
USFR 10/20/2014 $25.00 100.07 $2,499.53
USFR 10/17/2014 $24.99 100.07 $2,499.21
USFR 10/16/2014 $24.99 100.08 $2,499.23
USFR 10/15/2014 $24.99 100.08 $2,499.42
USFR 10/14/2014 $24.99 100.08 $2,499.34
USFR 10/13/2014 $24.99 100.08 $2,499.48
USFR 10/10/2014 $25.00 100.08 $2,499.51
USFR 10/9/2014 $24.99 100.08 $2,499.46
USFR 10/8/2014 $24.99 100.08 $2,499.48
USFR 10/7/2014 $24.99 100.08 $2,499.46
USFR 10/6/2014 $24.99 100.08 $2,499.47
USFR 10/3/2014 $24.99 100.08 $2,499.45
USFR 10/2/2014 $24.99 100.07 $2,499.38
USFR 10/1/2014 $25.00 100.08 $2,499.56
USFR 9/30/2014 $25.00 100.08 $2,499.60
USFR 9/29/2014 $25.00 100.08 $2,499.76
USFR 9/26/2014 $25.00 100.08 $2,499.55
USFR 9/25/2014 $25.00 100.08 $2,499.57
USFR 9/24/2014 $25.00 100.08 $2,499.57
USFR 9/23/2014 $24.99 100.07 $2,499.43
USFR 9/22/2014 $24.99 100.07 $2,499.25
USFR 9/19/2014 $24.99 100.07 $2,499.41
USFR 9/18/2014 $24.99 100.07 $2,499.43
USFR 9/17/2014 $24.99 100.07 $2,499.39
USFR 9/16/2014 $24.99 100.07 $2,499.39
USFR 9/15/2014 $24.99 100.07 $2,499.17
USFR 9/12/2014 $24.99 100.07 $2,499.38
USFR 9/11/2014 $24.99 100.07 $2,499.40
USFR 9/10/2014 $24.99 100.07 $2,499.47
USFR 9/9/2014 $24.99 100.07 $2,499.48
USFR 9/8/2014 $24.99 100.07 $2,499.31
USFR 9/5/2014 $25.00 100.07 $2,499.55
USFR 9/4/2014 $25.00 100.07 $2,499.51
USFR 9/3/2014 $24.99 100.06 $2,499.37
USFR 9/2/2014 $24.99 100.06 $2,499.20
USFR 8/29/2014 $24.99 100.06 $2,499.38
USFR 8/28/2014 $24.99 100.06 $2,499.36
USFR 8/27/2014 $24.99 100.05 $2,499.18
USFR 8/26/2014 $24.99 100.04 $2,498.99
USFR 8/25/2014 $24.99 100.05 $2,499.03
USFR 8/22/2014 $24.99 100.05 $2,499.09
USFR 8/21/2014 $24.99 100.05 $2,499.07
USFR 8/20/2014 $24.99 100.05 $2,499.15
USFR 8/19/2014 $24.99 100.04 $2,498.94
USFR 8/18/2014 $24.99 100.04 $2,498.76
USFR 8/15/2014 $24.99 100.04 $2,498.79
USFR 8/14/2014 $24.99 100.04 $2,498.86
USFR 8/13/2014 $24.99 100.03 $2,498.72
USFR 8/12/2014 $24.99 100.03 $2,498.73
USFR 8/11/2014 $24.99 100.03 $2,498.93
USFR 8/8/2014 $24.99 100.03 $2,498.74
USFR 8/7/2014 $24.99 100.03 $2,498.74
USFR 8/6/2014 $24.99 100.03 $2,498.73
USFR 8/5/2014 $24.98 100.03 $2,498.48
USFR 8/4/2014 $24.98 100.03 $2,498.29
USFR 8/1/2014 $24.99 100.03 $2,498.54
USFR 7/31/2014 $24.99 100.03 $2,498.55
USFR 7/30/2014 $24.99 100.03 $2,498.80
USFR 7/29/2014 $24.99 100.02 $2,498.60
USFR 7/28/2014 $24.99 100.02 $2,498.81
USFR 7/25/2014 $24.99 100.02 $2,498.57
USFR 7/24/2014 $24.99 100.02 $2,498.58
USFR 7/23/2014 $24.99 100.02 $2,498.54
USFR 7/22/2014 $24.98 100.02 $2,498.49
USFR 7/21/2014 $24.98 100.02 $2,498.50
USFR 7/18/2014 $24.99 100.02 $2,498.52
USFR 7/17/2014 $24.99 100.02 $2,498.53
USFR 7/16/2014 $24.99 100.02 $2,498.60
USFR 7/15/2014 $24.99 100.02 $2,498.60
USFR 7/14/2014 $24.98 100.02 $2,498.39
USFR 7/11/2014 $24.99 100.01 $2,498.63
USFR 7/10/2014 $24.99 100.01 $2,498.63
USFR 7/9/2014 $24.99 100.01 $2,498.60
USFR 7/8/2014 $24.99 100.01 $2,498.60
USFR 7/7/2014 $24.98 100.01 $2,498.15
USFR 7/3/2014 $24.99 100.01 $2,498.69
USFR 7/2/2014 $24.99 100.01 $2,498.70
USFR 7/1/2014 $24.99 100.01 $2,498.60
USFR 6/30/2014 $24.99 100.01 $2,499.16
USFR 6/27/2014 $24.99 100.00 $2,498.54
USFR 6/26/2014 $24.99 100.00 $2,498.53
USFR 6/25/2014 $24.99 100.00 $2,498.51
USFR 6/24/2014 $24.99 100.00 $2,498.59
USFR 6/23/2014 $24.98 100.00 $2,498.21
USFR 6/20/2014 $24.99 100.01 $2,498.67
USFR 6/19/2014 $24.99 100.01 $2,498.65
USFR 6/18/2014 $24.99 100.01 $2,498.68
USFR 6/17/2014 $24.99 100.01 $2,498.72
USFR 6/16/2014 $24.99 100.01 $2,498.73
USFR 6/13/2014 $24.99 100.01 $2,498.74
USFR 6/12/2014 $24.99 100.01 $2,498.75
USFR 6/11/2014 $24.99 100.01 $2,498.75
USFR 6/10/2014 $24.99 100.01 $2,498.76
USFR 6/9/2014 $24.99 100.00 $2,498.78
USFR 6/6/2014 $24.99 100.00 $2,498.82
USFR 6/5/2014 $24.99 100.00 $2,498.82
USFR 6/4/2014 $24.99 100.00 $2,498.81
USFR 6/3/2014 $24.99 100.00 $2,498.81
USFR 6/2/2014 $24.99 100.00 $2,499.06
USFR 5/30/2014 $24.99 100.00 $2,498.85
USFR 5/29/2014 $24.99 100.00 $2,498.93
USFR 5/28/2014 $24.99 100.00 $2,498.85
USFR 5/27/2014 $24.99 100.00 $2,499.10
USFR 5/23/2014 $24.99 100.00 $2,498.89
USFR 5/22/2014 $24.99 100.00 $2,498.91
USFR 5/21/2014 $24.99 100.00 $2,499.02
USFR 5/20/2014 $24.99 100.01 $2,499.03
USFR 5/19/2014 $24.99 100.01 $2,499.03
USFR 5/16/2014 $24.99 100.00 $2,499.05
USFR 5/15/2014 $24.99 100.00 $2,499.06
USFR 5/14/2014 $24.99 100.00 $2,499.06
USFR 5/13/2014 $24.99 100.00 $2,499.07
USFR 5/12/2014 $24.99 100.00 $2,499.07
USFR 5/9/2014 $24.99 100.00 $2,498.98
USFR 5/8/2014 $24.99 99.99 $2,498.89
USFR 5/7/2014 $24.99 99.99 $2,498.89
USFR 5/6/2014 $24.99 99.99 $2,498.90
USFR 5/5/2014 $24.99 99.99 $2,499.11
USFR 5/2/2014 $24.99 99.99 $2,498.76
USFR 5/2/2014 $24.99 99.99 $2,498.76
USFR 5/1/2014 $24.99 99.99 $2,498.77
USFR 4/30/2014 $24.99 99.99 $2,498.77
USFR 4/29/2014 $24.98 99.99 $2,498.34
USFR 4/28/2014 $24.99 99.99 $2,498.88
USFR 4/25/2014 $24.99 99.99 $2,498.89
USFR 4/24/2014 $24.99 99.99 $2,498.78
USFR 4/23/2014 $24.99 99.99 $2,498.80
USFR 4/22/2014 $24.99 99.98 $2,498.81
USFR 4/21/2014 $24.99 99.98 $2,498.58
USFR 4/17/2014 $24.99 99.98 $2,498.82
USFR 4/16/2014 $24.99 99.98 $2,498.82
USFR 4/15/2014 $24.99 99.98 $2,498.83
USFR 4/14/2014 $24.99 99.98 $2,498.92
USFR 4/11/2014 $24.99 99.98 $2,498.70
USFR 4/10/2014 $24.99 99.98 $2,498.70
USFR 4/9/2014 $24.99 99.98 $2,498.71
USFR 4/8/2014 $24.99 99.97 $2,498.71
USFR 4/7/2014 $24.98 99.97 $2,497.91
USFR 4/4/2014 $24.99 99.97 $2,498.61
USFR 4/3/2014 $24.99 99.97 $2,498.60
USFR 4/2/2014 $24.99 99.97 $2,498.61
Back To Top