WisdomTree ETFs

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY)

Daily Total Returns
08/12/2022
Ticker Date NAV, $ Benchmark/Index Level AUM, $ (000)
AGGY 8/12/2022 $45.67 217.29 $977,266.38
AGGY 8/11/2022 $45.46 216.32 $972,852.66
AGGY 8/10/2022 $45.70 217.49 $977,895.56
AGGY 8/9/2022 $45.60 217.08 $975,922.23
AGGY 8/8/2022 $45.72 217.62 $978,361.91
AGGY 8/5/2022 $45.49 216.52 $973,417.46
AGGY 8/4/2022 $46.01 219.03 $984,558.79
AGGY 8/3/2022 $45.89 218.46 $982,061.16
AGGY 8/2/2022 $45.67 217.40 $972,742.70
AGGY 8/1/2022 $46.23 220.02 $984,696.73
AGGY 7/29/2022 $45.99 218.83 $979,556.25
AGGY 7/28/2022 $45.92 218.52 $978,142.28
AGGY 7/27/2022 $45.59 216.92 $970,976.49
AGGY 7/26/2022 $45.46 216.33 $968,215.52
AGGY 7/25/2022 $45.48 216.42 $968,664.99
AGGY 7/22/2022 $45.73 217.10 $974,015.59
AGGY 7/21/2022 $45.33 215.21 $965,573.45
AGGY 7/20/2022 $44.94 213.36 $957,274.46
AGGY 7/19/2022 $44.95 213.42 $957,517.88
AGGY 7/18/2022 $45.05 213.90 $959,636.18
AGGY 7/15/2022 $45.11 214.17 $960,835.54
AGGY 7/14/2022 $44.93 213.33 $957,047.98
AGGY 7/13/2022 $45.10 214.12 $960,643.18
AGGY 7/12/2022 $44.96 213.46 $957,611.64
AGGY 7/11/2022 $44.89 213.12 $956,147.68
AGGY 7/8/2022 $44.65 211.98 $951,149.41
AGGY 7/7/2022 $44.81 212.75 $954,365.78
AGGY 7/6/2022 $44.94 213.39 $979,721.89
AGGY 7/5/2022 $45.24 214.77 $999,737.68
AGGY 7/1/2022 $45.08 213.89 $996,281.52
AGGY 6/30/2022 $44.76 212.49 $1,002,638.76
AGGY 6/29/2022 $44.57 211.59 $998,380.52
AGGY 6/28/2022 $44.28 210.20 $991,828.05
AGGY 6/27/2022 $44.29 210.23 $992,016.74
AGGY 6/24/2022 $44.47 211.09 $996,077.49
AGGY 6/23/2022 $44.67 211.61 $1,000,696.19
AGGY 6/22/2022 $44.49 210.74 $1,000,965.87
AGGY 6/21/2022 $44.10 208.87 $1,005,382.54
AGGY 6/17/2022 $44.29 209.76 $1,009,800.25
AGGY 6/16/2022 $44.27 209.67 $1,009,303.70
AGGY 6/15/2022 $44.18 209.25 $1,007,317.04
AGGY 6/14/2022 $43.64 206.71 $1,016,883.03
AGGY 6/13/2022 $43.96 208.21 $1,024,152.48
AGGY 6/10/2022 $44.80 212.22 $1,043,817.14
AGGY 6/9/2022 $45.21 214.18 $1,053,416.18
AGGY 6/8/2022 $45.25 214.35 $1,054,392.99
AGGY 6/7/2022 $45.41 215.10 $1,058,143.24
AGGY 6/6/2022 $45.25 214.37 $1,054,224.07
AGGY 6/3/2022 $45.57 215.91 $1,061,873.64
AGGY 6/2/2022 $45.65 216.30 $1,063,702.41
AGGY 6/1/2022 $45.59 216.00 $1,080,491.63
AGGY 5/31/2022 $45.77 216.85 $1,084,863.13
AGGY 5/27/2022 $46.06 218.04 $1,091,699.14
AGGY 5/26/2022 $45.97 217.80 $1,089,480.04
AGGY 5/25/2022 $45.92 217.56 $1,088,304.92
AGGY 5/24/2022 $45.73 216.69 $1,088,451.02
AGGY 5/23/2022 $45.44 214.92 $1,081,581.18
AGGY 5/20/2022 $45.65 215.90 $1,086,512.28
AGGY 5/19/2022 $45.48 215.08 $1,064,237.29
AGGY 5/18/2022 $45.37 214.59 $1,061,758.88
AGGY 5/17/2022 $45.19 213.69 $1,043,823.80
AGGY 5/16/2022 $45.47 215.03 $1,050,416.79
AGGY 5/13/2022 $45.36 214.51 $1,047,821.39
AGGY 5/12/2022 $45.56 215.45 $1,034,231.53
AGGY 5/11/2022 $45.49 215.13 $978,014.87
AGGY 5/10/2022 $45.26 214.06 $959,565.35
AGGY 5/9/2022 $45.11 213.36 $956,389.57
AGGY 5/6/2022 $44.92 212.43 $925,297.81
AGGY 5/5/2022 $45.13 213.46 $920,629.20
AGGY 5/4/2022 $45.55 215.46 $938,340.20
AGGY 5/3/2022 $45.30 214.27 $933,208.33
AGGY 5/2/2022 $45.20 213.76 $931,044.45
AGGY 4/29/2022 $45.53 215.31 $937,983.61
AGGY 4/28/2022 $45.80 216.59 $961,881.37
AGGY 4/27/2022 $45.87 216.93 $963,320.47
AGGY 4/26/2022 $46.06 217.81 $967,263.72
AGGY 4/25/2022 $45.85 216.82 $962,882.44
AGGY 4/22/2022 $45.65 215.50 $981,540.12
AGGY 4/21/2022 $45.78 216.10 $984,268.64
AGGY 4/20/2022 $46.04 217.34 $989,863.74
AGGY 4/19/2022 $45.75 215.94 $983,527.23
AGGY 4/18/2022 $46.07 217.46 $990,477.84
AGGY 4/14/2022 $46.20 218.32 $993,312.79
AGGY 4/13/2022 $46.60 219.92 $1,001,826.29
AGGY 4/12/2022 $46.55 219.73 $1,000,879.62
AGGY 4/11/2022 $46.43 219.13 $1,016,791.27
AGGY 4/8/2022 $46.71 220.44 $1,022,861.59
AGGY 4/7/2022 $47.01 221.88 $1,020,145.76
AGGY 4/6/2022 $47.14 222.49 $1,022,878.29
AGGY 4/5/2022 $47.34 223.44 $1,027,310.99
AGGY 4/4/2022 $47.83 225.74 $1,037,958.19
AGGY 4/1/2022 $47.79 225.54 $1,037,108.87
AGGY 3/31/2022 $47.92 226.11 $1,039,817.04
AGGY 3/30/2022 $47.87 225.90 $1,038,812.79
AGGY 3/29/2022 $47.69 225.07 $1,034,948.95
AGGY 3/28/2022 $47.41 223.75 $1,028,708.09
AGGY 3/25/2022 $47.30 223.24 $1,026,495.81
AGGY 3/24/2022 $47.79 225.16 $1,036,976.11
AGGY 3/23/2022 $48.01 226.19 $993,734.09
AGGY 3/22/2022 $47.71 224.79 $982,783.09
AGGY 3/21/2022 $47.90 225.66 $986,696.63
AGGY 3/18/2022 $48.39 227.99 $996,898.95
AGGY 3/17/2022 $48.22 227.15 $993,377.58
AGGY 3/16/2022 $48.13 226.72 $991,458.54
AGGY 3/15/2022 $48.00 226.15 $988,827.29
AGGY 3/14/2022 $47.98 226.05 $988,448.39
AGGY 3/11/2022 $48.52 228.58 $984,982.93
AGGY 3/10/2022 $48.55 228.72 $985,498.18
AGGY 3/9/2022 $48.82 230.01 $995,904.84
AGGY 3/8/2022 $48.95 230.66 $998,661.69
AGGY 3/7/2022 $49.26 232.13 $1,004,956.07
AGGY 3/4/2022 $49.56 233.46 $1,011,007.93
AGGY 3/3/2022 $49.31 232.30 $1,045,457.54
AGGY 3/2/2022 $49.12 231.39 $1,041,318.07
AGGY 3/1/2022 $49.81 234.61 $1,055,872.24
AGGY 2/28/2022 $49.49 233.17 $1,049,186.00
AGGY 2/25/2022 $49.05 231.10 $1,039,933.29
AGGY 2/24/2022 $48.95 230.62 $1,037,786.47
AGGY 2/23/2022 $48.93 230.52 $1,037,252.93
AGGY 2/22/2022 $49.19 231.73 $1,042,832.73
AGGY 2/18/2022 $49.32 231.97 $1,045,552.76
AGGY 2/17/2022 $49.23 231.54 $1,043,604.94
AGGY 2/16/2022 $49.12 231.05 $1,041,349.99
AGGY 2/15/2022 $49.09 230.89 $1,040,609.87
AGGY 2/14/2022 $49.21 231.50 $1,043,341.46
AGGY 2/11/2022 $49.53 232.96 $1,050,047.26
AGGY 2/10/2022 $49.20 231.42 $1,043,037.20
AGGY 2/9/2022 $49.66 233.58 $1,052,825.94
AGGY 2/8/2022 $49.63 233.42 $1,071,964.75
AGGY 2/7/2022 $49.79 234.17 $1,075,486.72
AGGY 2/4/2022 $49.78 234.07 $1,075,188.95
AGGY 2/3/2022 $50.17 235.93 $1,078,662.98
AGGY 2/2/2022 $50.38 236.91 $1,083,127.92
AGGY 2/1/2022 $50.30 236.52 $1,081,375.87
AGGY 1/31/2022 $50.31 236.64 $1,081,761.44
AGGY 1/28/2022 $50.32 236.68 $1,081,896.72
AGGY 1/27/2022 $50.29 236.54 $1,081,242.61
AGGY 1/26/2022 $50.14 235.86 $1,078,061.08
AGGY 1/25/2022 $50.43 237.17 $1,084,157.00
AGGY 1/24/2022 $50.55 237.38 $1,086,835.49
AGGY 1/21/2022 $50.63 237.73 $1,088,512.46
AGGY 1/20/2022 $50.47 236.95 $1,084,997.52
AGGY 1/19/2022 $50.41 236.66 $1,083,728.80
AGGY 1/18/2022 $50.25 235.94 $1,080,421.28
AGGY 1/14/2022 $50.63 237.70 $1,088,559.82
AGGY 1/13/2022 $50.94 239.15 $1,095,204.35
AGGY 1/12/2022 $50.85 238.74 $1,093,356.66
AGGY 1/11/2022 $50.87 238.78 $1,093,598.14
AGGY 1/10/2022 $50.75 238.26 $1,091,228.71
AGGY 1/7/2022 $50.78 238.56 $1,091,859.02
AGGY 1/6/2022 $51.01 239.39 $1,096,733.95
AGGY 1/5/2022 $51.09 239.76 $1,098,431.48
AGGY 1/4/2022 $51.25 240.50 $1,096,728.08
AGGY 1/3/2022 $51.28 240.65 $1,097,419.63
AGGY 12/31/2021 $51.71 242.97 $1,106,676.51
AGGY 12/30/2021 $51.67 242.52 $1,105,732.24
AGGY 12/29/2021 $51.54 241.92 $1,102,956.96
AGGY 12/28/2021 $51.73 242.81 $1,106,976.85
AGGY 12/27/2021 $51.74 242.84 $1,107,141.01
AGGY 12/23/2021 $51.74 242.48 $1,107,202.28
AGGY 12/22/2021 $51.85 242.98 $1,109,579.94
AGGY 12/21/2021 $51.77 242.60 $1,102,626.68
AGGY 12/20/2021 $51.85 243.00 $1,099,266.07
AGGY 12/17/2021 $51.96 243.46 $1,106,665.69
AGGY 12/16/2021 $51.87 243.07 $1,104,795.98
AGGY 12/15/2021 $51.77 242.62 $1,102,799.95
AGGY 12/14/2021 $51.89 243.17 $1,105,287.23
AGGY 12/13/2021 $51.98 243.54 $1,112,301.48
AGGY 12/10/2021 $51.77 242.57 $1,107,888.23
AGGY 12/9/2021 $51.77 242.60 $1,107,901.73
AGGY 12/8/2021 $51.71 242.32 $1,106,557.43
AGGY 12/7/2021 $51.89 243.13 $1,110,400.91
AGGY 12/6/2021 $52.01 $1,113,009.38
AGGY 12/3/2021 $52.19 244.38 $1,116,779.15
AGGY 12/2/2021 $51.95 243.29 $1,111,750.99
AGGY 12/1/2021 $52.03 243.66 $1,113,368.77
AGGY 11/30/2021 $51.96 243.44 $1,112,032.27
AGGY 11/29/2021 $51.78 242.58 $1,108,102.05
AGGY 11/26/2021 $51.88 242.88 $1,110,149.89
AGGY 11/24/2021 $51.44 240.98 $1,100,775.96
AGGY 11/23/2021 $51.30 240.36 $1,092,762.23
AGGY 11/22/2021 $51.65 241.58 $1,100,150.02
AGGY 11/19/2021 $51.91 242.81 $1,105,696.32
AGGY 11/18/2021 $51.79 242.25 $1,103,182.21
AGGY 11/17/2021 $51.73 241.98 $1,101,927.56
AGGY 11/16/2021 $51.61 241.42 $1,099,382.07
AGGY 11/15/2021 $51.66 241.63 $1,100,432.94
AGGY 11/12/2021 $51.86 242.58 $1,104,719.37
AGGY 11/11/2021 $51.97 243.02 $1,106,905.24
AGGY 11/10/2021 $51.96 243.02 $1,106,843.65
AGGY 11/9/2021 $52.37 244.92 $1,115,407.61
AGGY 11/8/2021 $52.20 244.14 $1,111,901.21
AGGY 11/5/2021 $52.31 244.66 $1,114,255.10
AGGY 11/4/2021 $52.06 243.43 $1,114,176.18
AGGY 11/3/2021 $51.86 242.48 $1,109,852.30
AGGY 11/2/2021 $51.97 243.00 $1,112,228.88
AGGY 11/1/2021 $51.88 242.57 $1,110,273.68
AGGY 10/29/2021 $51.93 242.83 $1,111,195.90
AGGY 10/28/2021 $51.90 242.73 $1,110,666.15
AGGY 10/27/2021 $52.02 243.26 $1,113,164.93
AGGY 10/26/2021 $51.75 242.02 $1,107,473.17
AGGY 10/25/2021 $51.63 241.47 $1,104,987.06
AGGY 10/22/2021 $51.68 241.28 $1,090,392.58
AGGY 10/21/2021 $51.55 240.66 $1,087,608.14
AGGY 10/20/2021 $51.66 241.20 $1,090,054.34
AGGY 10/19/2021 $51.72 241.49 $1,091,374.21
AGGY 10/18/2021 $51.89 $1,094,944.61
AGGY 10/15/2021 $51.90 242.30 $1,095,126.87
AGGY 10/14/2021 $52.04 242.95 $1,092,893.83
AGGY 10/13/2021 $51.92 242.38 $1,090,302.53
AGGY 10/12/2021 $51.79 241.76 $1,087,521.20
AGGY 10/11/2021 $51.66 241.13 $1,084,892.33
AGGY 10/8/2021 $51.65 241.13 $1,084,693.69
AGGY 10/7/2021 $51.81 241.80 $1,088,087.40
AGGY 10/6/2021 $51.97 242.50 $1,091,330.37
AGGY 10/5/2021 $51.96 242.45 $1,091,129.73
AGGY 10/4/2021 $52.11 243.15 $1,094,364.73
AGGY 10/1/2021 $52.17 243.43 $1,090,362.49
AGGY 9/30/2021 $51.98 242.62 $1,086,311.84
AGGY 9/29/2021 $51.97 242.60 $1,086,215.13
AGGY 9/28/2021 $51.93 242.40 $1,074,957.76
AGGY 9/27/2021 $52.18 243.56 $1,080,112.82
AGGY 9/24/2021 $52.26 243.92 $1,081,785.03
AGGY 9/23/2021 $52.45 244.40 $1,085,628.77
AGGY 9/22/2021 $52.79 245.99 $1,092,788.14
AGGY 9/21/2021 $52.72 245.70 $1,091,391.93
AGGY 9/20/2021 $52.74 245.75 $1,091,661.92
AGGY 9/17/2021 $52.57 244.98 $1,088,301.97
AGGY 9/16/2021 $52.66 245.40 $1,090,060.65
AGGY 9/15/2021 $52.77 245.91 $1,092,344.05
AGGY 9/14/2021 $52.84 246.23 $1,093,757.05
AGGY 9/13/2021 $52.67 245.47 $1,090,346.72
AGGY 9/10/2021 $52.59 245.05 $1,088,524.96
AGGY 9/9/2021 $52.70 245.56 $1,090,833.45
AGGY 9/8/2021 $52.52 244.74 $1,087,151.87
AGGY 9/7/2021 $52.44 244.27 $1,085,527.01
AGGY 9/3/2021 $52.59 244.97 $1,088,627.24
AGGY 9/2/2021 $52.70 245.47 $1,090,906.60
AGGY 9/1/2021 $52.63 245.15 $1,089,476.85
AGGY 8/31/2021 $52.62 245.14 $1,089,138.50
AGGY 8/30/2021 $52.70 245.52 $1,090,795.76
AGGY 8/27/2021 $52.61 245.11 $1,088,978.74
AGGY 8/26/2021 $52.47 244.47 $1,086,093.39
AGGY 8/25/2021 $52.44 244.32 $1,085,427.48
AGGY 8/24/2021 $52.65 244.92 $1,089,861.76
AGGY 8/23/2021 $52.76 245.41 $1,092,092.60
AGGY 8/20/2021 $52.72 245.23 $1,091,367.27
AGGY 8/19/2021 $52.74 245.32 $1,091,723.59
AGGY 8/18/2021 $52.66 244.95 $1,090,133.79
AGGY 8/17/2021 $52.65 244.88 $1,089,786.50
AGGY 8/16/2021 $52.69 245.10 $1,090,758.06
AGGY 8/13/2021 $52.64 244.84 $1,079,148.90
AGGY 8/12/2021 $52.41 243.75 $1,074,324.07
AGGY 8/11/2021 $52.42 243.79 $1,074,548.93
AGGY 8/10/2021 $52.37 243.59 $1,073,626.62
AGGY 8/9/2021 $52.47 244.05 $1,075,703.13
AGGY 8/6/2021 $52.56 244.47 $1,077,493.34
AGGY 8/5/2021 $52.87 245.80 $1,083,902.02
AGGY 8/4/2021 $53.01 246.45 $1,086,768.01
AGGY 8/3/2021 $53.01 246.43 $1,086,642.88
AGGY 8/2/2021 $53.01 246.44 $1,086,719.35
AGGY 7/30/2021 $52.84 245.74 $1,083,273.44
AGGY 7/29/2021 $52.74 245.28 $1,081,267.60
AGGY 7/28/2021 $52.84 245.73 $1,077,946.92
AGGY 7/27/2021 $52.79 245.53 $1,076,993.77
AGGY 7/26/2021 $52.65 244.84 $1,073,962.51
AGGY 7/23/2021 $52.77 245.01 $1,065,987.25
AGGY 7/22/2021 $52.84 245.31 $1,067,280.48
AGGY 7/21/2021 $52.68 244.60 $1,064,181.14
AGGY 7/20/2021 $52.89 245.53 $1,068,373.12
AGGY 7/19/2021 $52.97 245.90 $1,070,024.37
AGGY 7/16/2021 $52.67 244.49 $1,063,891.40
AGGY 7/15/2021 $52.71 244.68 $1,064,744.95
AGGY 7/14/2021 $52.56 243.99 $1,061,721.63
AGGY 7/13/2021 $52.35 243.02 $1,057,492.30
AGGY 7/12/2021 $52.49 243.70 $1,060,348.07
AGGY 7/9/2021 $52.49 243.72 $1,060,396.95
AGGY 7/8/2021 $52.71 244.73 $1,064,804.11
AGGY 7/7/2021 $52.68 244.44 $1,064,073.34
AGGY 7/6/2021 $52.57 243.92 $1,072,342.03
AGGY 7/2/2021 $52.34 242.88 $1,067,769.12
AGGY 7/1/2021 $52.24 242.39 $1,065,616.02
AGGY 6/30/2021 $52.24 242.51 $1,065,714.96
AGGY 6/29/2021 $52.19 242.27 $1,064,691.64
AGGY 6/28/2021 $52.16 242.12 $1,063,982.82
AGGY 6/25/2021 $51.98 241.32 $1,060,463.51
AGGY 6/24/2021 $52.10 241.85 $1,062,759.88
AGGY 6/23/2021 $52.17 241.77 $1,064,216.65
AGGY 6/22/2021 $52.22 242.02 $1,065,361.29
AGGY 6/21/2021 $52.16 241.68 $1,063,990.43
AGGY 6/18/2021 $52.35 242.55 $1,067,884.23
AGGY 6/17/2021 $52.12 241.53 $1,063,338.31
AGGY 6/16/2021 $51.91 240.53 $1,059,034.20
AGGY 6/15/2021 $52.09 241.37 $1,062,659.12
AGGY 6/14/2021 $52.09 241.36 $1,052,244.32
AGGY 6/11/2021 $52.22 241.96 $1,054,853.40
AGGY 6/10/2021 $52.25 242.11 $1,060,745.79
AGGY 6/9/2021 $52.12 241.50 $1,058,041.99
AGGY 6/8/2021 $51.98 240.83 $1,055,109.27
AGGY 6/7/2021 $51.86 240.28 $1,052,688.19
AGGY 6/4/2021 $51.92 240.45 $1,074,665.12
AGGY 6/3/2021 $51.68 239.37 $1,069,801.81
AGGY 6/2/2021 $51.79 239.89 $1,072,060.86
AGGY 6/1/2021 $51.74 239.64 $1,070,991.13
AGGY 5/28/2021 $51.80 240.04 $1,072,266.64
AGGY 5/27/2021 $51.72 239.70 $1,065,450.20
AGGY 5/26/2021 $51.80 240.05 $1,066,996.53
AGGY 5/25/2021 $51.84 240.26 $1,067,931.07
AGGY 5/24/2021 $51.67 239.48 $1,064,422.40
AGGY 5/21/2021 $51.67 239.04 $1,064,461.11
AGGY 5/20/2021 $51.63 238.85 $1,063,589.28
AGGY 5/19/2021 $51.47 238.10 $1,060,330.18
AGGY 5/18/2021 $51.57 238.59 $1,062,441.77
AGGY 5/17/2021 $51.60 238.67 $1,062,865.37
AGGY 5/14/2021 $51.63 238.82 $1,063,485.24
AGGY 5/13/2021 $51.50 238.22 $1,060,839.79
AGGY 5/12/2021 $51.41 237.83 $1,059,080.05
AGGY 5/11/2021 $51.62 238.76 $1,068,479.73
AGGY 5/10/2021 $51.74 239.35 $1,071,038.30
AGGY 5/7/2021 $51.86 239.88 $1,073,542.30
AGGY 5/6/2021 $51.89 239.86 $1,074,180.24
AGGY 5/5/2021 $51.85 239.65 $1,073,295.02
AGGY 5/4/2021 $51.80 239.41 $1,072,286.27
AGGY 5/3/2021 $51.75 239.19 $1,071,264.73
AGGY 4/30/2021 $51.68 239.02 $1,069,744.44
AGGY 4/29/2021 $51.63 238.76 $1,068,641.33
AGGY 4/28/2021 $51.67 238.94 $1,069,465.51
AGGY 4/27/2021 $51.64 238.82 $1,068,966.56
AGGY 4/26/2021 $51.79 239.49 $1,072,000.38
AGGY 4/23/2021 $51.91 239.62 $1,074,458.79
AGGY 4/22/2021 $51.93 239.76 $1,074,926.22
AGGY 4/21/2021 $51.89 239.60 $1,074,122.89
AGGY 4/20/2021 $51.84 239.39 $1,114,630.92
AGGY 4/19/2021 $51.76 238.99 $1,112,808.17
AGGY 4/16/2021 $51.82 239.27 $1,114,126.15
AGGY 4/15/2021 $51.95 239.88 $1,116,951.27
AGGY 4/14/2021 $51.70 238.70 $1,111,508.61
AGGY 4/13/2021 $51.72 238.82 $1,111,944.29
AGGY 4/12/2021 $51.57 238.13 $1,108,759.25
AGGY 4/9/2021 $51.58 238.15 $1,108,902.13
AGGY 4/8/2021 $51.65 238.46 $1,084,579.24
AGGY 4/7/2021 $51.50 237.75 $1,081,418.83
AGGY 4/6/2021 $51.59 238.04 $1,093,798.51
AGGY 4/5/2021 $51.43 237.29 $1,090,419.33
AGGY 4/1/2021 $51.51 237.64 $1,092,012.98
AGGY 3/31/2021 $51.27 236.65 $1,086,850.41
AGGY 3/30/2021 $51.25 236.61 $1,086,550.61
AGGY 3/29/2021 $51.21 236.41 $1,085,605.21
AGGY 3/26/2021 $51.31 236.89 $1,103,266.24
AGGY 3/25/2021 $51.40 237.29 $1,105,149.64
AGGY 3/24/2021 $51.57 237.67 $1,108,836.67
AGGY 3/23/2021 $51.51 237.40 $1,107,373.60
AGGY 3/22/2021 $51.35 236.66 $1,103,959.71
AGGY 3/19/2021 $51.18 235.91 $1,100,437.57
AGGY 3/18/2021 $51.15 235.77 $1,099,667.67
AGGY 3/17/2021 $51.34 236.64 $1,103,783.79
AGGY 3/16/2021 $51.40 236.92 $1,105,147.94
AGGY 3/15/2021 $51.43 237.02 $1,105,716.39
AGGY 3/12/2021 $51.36 236.72 $1,114,609.84
AGGY 3/11/2021 $51.70 238.28 $1,121,973.67
AGGY 3/10/2021 $51.72 238.36 $1,122,425.81
AGGY 3/9/2021 $51.64 237.95 $1,120,549.31
AGGY 3/8/2021 $51.46 237.13 $1,137,164.92
AGGY 3/5/2021 $51.64 237.95 $1,141,178.71
AGGY 3/4/2021 $51.74 238.27 $1,143,464.81
AGGY 3/3/2021 $51.94 239.22 $1,147,983.19
AGGY 3/2/2021 $52.15 240.16 $1,152,524.91
AGGY 3/1/2021 $52.09 239.85 $1,151,131.46
AGGY 2/26/2021 $52.19 240.43 $1,153,293.90
AGGY 2/25/2021 $51.66 237.93 $1,141,598.56
AGGY 2/24/2021 $52.14 240.17 $1,152,285.63
AGGY 2/23/2021 $52.20 240.43 $1,174,499.58
AGGY 2/22/2021 $52.23 240.56 $1,175,200.60
AGGY 2/19/2021 $52.50 241.35 $1,181,226.48
AGGY 2/18/2021 $52.71 242.29 $1,185,877.04
AGGY 2/17/2021 $52.72 242.34 $1,186,136.27
AGGY 2/16/2021 $52.62 241.89 $1,184,013.26
AGGY 2/12/2021 $52.88 243.09 $1,189,893.33
AGGY 2/11/2021 $53.08 243.95 $1,183,582.43
AGGY 2/10/2021 $53.15 244.28 $1,185,211.14
AGGY 2/9/2021 $53.05 243.84 $1,183,028.81
AGGY 2/8/2021 $53.04 243.77 $1,182,729.20
AGGY 2/5/2021 $52.96 243.44 $1,181,117.86
AGGY 2/4/2021 $53.09 243.81 $1,183,805.68
AGGY 2/3/2021 $53.08 243.78 $1,183,699.55
AGGY 2/2/2021 $53.19 244.30 $1,186,215.32
AGGY 2/1/2021 $53.28 244.70 $1,188,139.08
AGGY 1/29/2021 $53.21 244.58 $1,186,630.74
AGGY 1/28/2021 $53.28 244.87 $1,188,060.85
AGGY 1/27/2021 $53.34 245.16 $1,189,491.99
AGGY 1/26/2021 $53.32 245.09 $1,189,071.93
AGGY 1/25/2021 $53.33 245.15 $1,189,291.79
AGGY 1/22/2021 $53.29 244.50 $1,188,299.43
AGGY 1/21/2021 $53.26 244.36 $1,187,638.66
AGGY 1/20/2021 $53.36 244.83 $1,189,974.76
AGGY 1/19/2021 $53.34 244.72 $1,189,482.59
AGGY 1/15/2021 $53.27 244.40 $1,187,935.88
AGGY 1/14/2021 $53.18 244.00 $1,186,016.75
AGGY 1/13/2021 $53.25 244.43 $1,187,494.89
AGGY 1/12/2021 $53.03 243.43 $1,182,664.91
AGGY 1/11/2021 $53.05 243.49 $1,183,041.38
AGGY 1/8/2021 $53.12 243.76 $1,184,591.24
AGGY 1/7/2021 $53.22 244.03 $1,186,728.71
AGGY 1/6/2021 $53.26 244.17 $1,187,705.41
AGGY 1/5/2021 $53.54 245.51 $1,193,890.38
AGGY 1/4/2021 $53.71 246.20 $1,197,764.61
AGGY 12/31/2020 $53.70 246.38 $1,197,542.04
AGGY 12/30/2020 $53.63 246.09 $1,185,128.16
AGGY 12/29/2020 $53.56 245.90 $1,183,730.91
AGGY 12/28/2020 $53.56 245.83 $1,183,572.99
AGGY 12/24/2020 $53.52 245.72 $1,182,845.75
AGGY 12/23/2020 $53.43 245.34 $1,180,808.32
AGGY 12/22/2020 $53.56 245.75 $1,194,407.02
AGGY 12/21/2020 $53.48 245.32 $1,192,637.32
AGGY 12/18/2020 $53.56 245.25 $1,194,385.87
AGGY 12/17/2020 $53.60 245.44 $1,195,332.30
AGGY 12/16/2020 $53.60 245.40 $1,195,208.82
AGGY 12/15/2020 $53.57 245.25 $1,194,580.58
AGGY 12/14/2020 $53.63 245.52 $1,196,045.16
AGGY 12/11/2020 $53.61 245.41 $1,195,562.23
AGGY 12/10/2020 $53.56 245.23 $1,194,481.10
AGGY 12/9/2020 $53.42 244.54 $1,191,158.83
AGGY 12/8/2020 $53.54 245.07 $1,193,895.79
AGGY 12/7/2020 $53.78 244.94 $1,199,202.01
AGGY 12/4/2020 $53.67 244.31 $1,196,899.98
AGGY 12/3/2020 $53.84 245.06 $1,200,622.62
AGGY 12/2/2020 $53.70 244.45 $1,197,573.42
AGGY 12/1/2020 $53.73 244.68 $1,203,491.03
AGGY 11/30/2020 $53.95 245.68 $1,208,419.08
AGGY 11/27/2020 $53.90 245.48 $1,207,406.87
AGGY 11/25/2020 $53.76 244.85 $1,204,175.00
AGGY 11/24/2020 $53.78 244.90 $1,204,565.96
AGGY 11/23/2020 $53.84 245.26 $1,206,072.68
AGGY 11/20/2020 $54.03 245.59 $1,318,339.58
AGGY 11/19/2020 $53.92 245.10 $1,321,017.12
AGGY 11/18/2020 $53.78 244.52 $1,333,810.11
AGGY 11/17/2020 $53.75 244.38 $1,332,953.04
AGGY 11/16/2020 $53.62 243.80 $1,329,835.12
AGGY 11/13/2020 $53.63 243.79 $1,329,946.09
AGGY 11/12/2020 $53.63 243.78 $1,329,934.18
AGGY 11/11/2020 $53.45 242.56 $1,325,463.57
AGGY 11/10/2020 $53.34 242.56 $1,322,954.15
AGGY 11/9/2020 $53.38 242.76 $1,323,815.28
AGGY 11/6/2020 $53.69 244.13 $1,331,437.21
AGGY 11/5/2020 $53.85 244.68 $1,335,513.28
AGGY 11/4/2020 $53.78 244.38 $1,333,848.18
AGGY 11/3/2020 $53.39 242.57 $1,324,077.13
AGGY 11/2/2020 $53.46 242.84 $1,325,888.40
AGGY 10/30/2020 $53.38 242.61 $1,323,739.70
AGGY 10/29/2020 $53.42 242.84 $1,324,790.53
AGGY 10/28/2020 $53.59 243.58 $1,329,077.53
AGGY 10/27/2020 $53.65 243.77 $1,330,474.46
AGGY 10/26/2020 $53.66 243.35 $1,330,711.61
AGGY 10/23/2020 $53.52 242.77 $1,327,301.99
AGGY 10/22/2020 $53.48 242.62 $1,326,282.38
AGGY 10/21/2020 $53.56 243.01 $1,328,318.64
AGGY 10/20/2020 $53.60 243.20 $1,329,188.40
AGGY 10/19/2020 $53.74 243.82 $1,332,747.96
AGGY 10/16/2020 $53.78 244.03 $1,317,660.73
AGGY 10/15/2020 $53.80 244.07 $1,318,206.04
AGGY 10/14/2020 $53.85 244.26 $1,319,294.17
AGGY 10/13/2020 $53.82 244.17 $1,318,594.08
AGGY 10/12/2020 $53.67 243.36 $1,314,936.26
AGGY 10/9/2020 $53.63 243.36 $1,313,934.85
AGGY 10/8/2020 $53.66 243.42 $1,314,567.10
AGGY 10/7/2020 $53.57 243.03 $1,312,545.01
AGGY 10/6/2020 $53.74 243.67 $1,316,744.96
AGGY 10/5/2020 $53.61 243.12 $1,313,433.06
AGGY 10/2/2020 $53.81 243.93 $1,312,953.66
AGGY 10/1/2020 $53.87 244.15 $1,336,016.40
AGGY 9/30/2020 $53.83 244.06 $1,334,902.77
AGGY 9/29/2020 $53.92 244.49 $1,337,262.84
AGGY 9/28/2020 $53.84 244.18 $1,335,121.54
AGGY 9/25/2020 $53.86 244.17 $1,335,656.33
AGGY 9/24/2020 $53.90 244.37 $1,336,833.66
AGGY 9/23/2020 $53.91 244.40 $1,337,004.50
AGGY 9/22/2020 $53.96 244.64 $1,338,268.52
AGGY 9/21/2020 $54.04 244.48 $1,323,971.02
AGGY 9/18/2020 $54.00 244.39 $1,322,939.87
AGGY 9/17/2020 $54.06 244.64 $1,324,551.36
AGGY 9/16/2020 $54.02 244.47 $1,323,472.70
AGGY 9/15/2020 $54.05 244.60 $1,318,725.86
AGGY 9/14/2020 $54.08 244.74 $1,319,454.78
AGGY 9/11/2020 $54.05 244.63 $1,318,932.34
AGGY 9/10/2020 $53.99 244.36 $1,317,476.07
AGGY 9/9/2020 $53.92 244.02 $1,315,603.57
AGGY 9/8/2020 $54.01 244.30 $1,317,760.61
AGGY 9/4/2020 $53.93 243.81 $1,315,955.73
AGGY 9/3/2020 $54.32 245.51 $1,325,510.49
AGGY 9/2/2020 $54.24 245.19 $1,323,346.40
AGGY 9/1/2020 $54.09 244.57 $1,319,710.02
AGGY 8/31/2020 $53.93 244.00 $1,315,887.80
AGGY 8/28/2020 $53.77 243.27 $1,312,040.63
AGGY 8/27/2020 $53.74 243.09 $1,311,192.71
AGGY 8/26/2020 $53.95 244.07 $1,300,166.10
AGGY 8/25/2020 $54.00 244.26 $1,295,917.23
AGGY 8/24/2020 $54.21 244.76 $1,301,076.20
AGGY 8/21/2020 $54.21 244.76 $1,301,052.02
AGGY 8/20/2020 $54.18 244.62 $1,300,248.22
AGGY 8/19/2020 $54.09 244.26 $1,298,120.70
AGGY 8/18/2020 $54.11 244.33 $1,298,756.88
AGGY 8/17/2020 $54.07 244.13 $1,319,352.18
AGGY 8/14/2020 $54.02 243.91 $1,301,866.03
AGGY 8/13/2020 $54.05 244.09 $1,302,525.92
AGGY 8/12/2020 $54.21 244.82 $1,306,527.86
AGGY 8/11/2020 $54.24 245.05 $1,307,195.61
AGGY 8/10/2020 $54.53 246.28 $1,314,156.33
AGGY 8/7/2020 $54.58 246.45 $1,315,268.70
AGGY 8/6/2020 $54.65 246.64 $1,317,173.06
AGGY 8/5/2020 $54.59 246.35 $1,315,577.31
AGGY 8/4/2020 $54.64 246.59 $1,316,926.44
AGGY 8/3/2020 $54.48 245.91 $1,312,915.97
AGGY 7/31/2020 $54.51 246.19 $1,313,677.53
AGGY 7/30/2020 $54.52 246.07 $1,313,826.77
AGGY 7/29/2020 $54.39 245.53 $1,310,711.06
AGGY 7/28/2020 $54.39 245.53 $1,310,767.94
AGGY 7/27/2020 $54.40 245.17 $1,305,684.11
AGGY 7/24/2020 $54.45 245.36 $1,306,760.36
AGGY 7/23/2020 $54.48 245.46 $1,307,541.72
AGGY 7/22/2020 $54.40 245.20 $1,278,301.20
AGGY 7/21/2020 $54.31 244.90 $1,276,315.02
AGGY 7/20/2020 $54.22 244.48 $1,274,268.82
AGGY 7/17/2020 $54.16 244.16 $1,272,718.08
AGGY 7/16/2020 $54.19 244.30 $1,273,577.77
AGGY 7/15/2020 $54.11 243.90 $1,271,592.52
AGGY 7/14/2020 $54.13 243.95 $1,261,204.13
AGGY 7/13/2020 $54.04 243.56 $1,259,053.98
AGGY 7/10/2020 $54.04 243.52 $1,259,186.42
AGGY 7/9/2020 $54.13 243.84 $1,261,299.64
AGGY 7/8/2020 $53.94 243.05 $1,245,919.69
AGGY 7/7/2020 $53.94 243.02 $1,240,534.67
AGGY 7/6/2020 $53.83 242.47 $1,232,720.38
AGGY 7/2/2020 $53.80 242.31 $1,232,029.79
AGGY 7/1/2020 $53.71 241.90 $1,230,041.09
AGGY 6/30/2020 $53.70 241.97 $1,229,751.30
AGGY 6/29/2020 $53.71 241.98 $1,229,937.01
AGGY 6/26/2020 $53.73 241.97 $1,230,373.65
AGGY 6/25/2020 $53.62 241.49 $1,227,888.79
AGGY 6/24/2020 $53.61 241.40 $1,222,207.00
AGGY 6/23/2020 $53.57 241.29 $1,205,395.26
AGGY 6/22/2020 $53.71 241.43 $1,203,027.42
AGGY 6/19/2020 $53.70 241.43 $1,202,985.45
AGGY 6/18/2020 $53.71 241.37 $1,203,035.24
AGGY 6/17/2020 $53.60 240.97 $1,163,137.77
AGGY 6/16/2020 $53.56 240.85 $1,162,263.23
AGGY 6/15/2020 $53.55 240.83 $1,161,970.81
AGGY 6/12/2020 $53.57 240.76 $1,162,455.34
AGGY 6/11/2020 $53.71 241.15 $1,165,526.55
AGGY 6/10/2020 $53.59 240.70 $1,152,084.52
AGGY 6/9/2020 $53.41 239.87 $1,148,217.85
AGGY 6/8/2020 $53.28 239.32 $1,134,837.12
AGGY 6/5/2020 $53.15 238.78 $1,132,025.27
AGGY 6/4/2020 $53.19 238.86 $1,132,898.21
AGGY 6/3/2020 $53.29 239.37 $1,124,315.17
AGGY 6/2/2020 $53.37 239.84 $1,126,208.97
AGGY 6/1/2020 $53.37 239.76 $1,126,066.94
AGGY 5/29/2020 $53.38 239.88 $1,126,366.22
AGGY 5/28/2020 $53.16 239.00 $1,121,669.01
AGGY 5/27/2020 $53.20 239.17 $1,090,640.52
AGGY 5/26/2020 $53.13 238.84 $1,089,119.90
AGGY 5/22/2020 $53.28 238.98 $1,092,337.83
AGGY 5/21/2020 $53.22 238.81 $1,085,618.39
AGGY 5/20/2020 $53.16 238.60 $1,084,381.78
AGGY 5/19/2020 $52.93 237.58 $1,074,394.64
AGGY 5/18/2020 $52.73 236.90 $1,065,101.32
AGGY 5/15/2020 $52.91 237.54 $1,068,692.00
AGGY 5/14/2020 $52.93 237.48 $1,069,260.40
AGGY 5/13/2020 $52.81 236.99 $1,066,679.97
AGGY 5/12/2020 $52.70 236.55 $1,059,317.08
AGGY 5/11/2020 $52.55 235.81 $1,056,319.27
AGGY 5/8/2020 $52.75 236.59 $1,060,203.81
AGGY 5/7/2020 $52.95 237.34 $1,064,209.01
AGGY 5/6/2020 $52.73 236.37 $1,059,927.72
AGGY 5/5/2020 $52.91 237.22 $1,063,393.88
AGGY 5/4/2020 $52.97 237.38 $1,064,670.33
AGGY 5/1/2020 $53.00 237.56 $1,065,383.49
AGGY 4/30/2020 $53.04 237.87 $1,066,090.74
AGGY 4/29/2020 $53.00 237.77 $1,060,087.10
AGGY 4/28/2020 $52.98 237.59 $1,059,672.93
AGGY 4/27/2020 $52.82 236.97 $1,056,487.09
AGGY 4/24/2020 $53.02 237.75 $1,060,396.30
AGGY 4/23/2020 $52.99 237.71 $1,059,726.67
AGGY 4/22/2020 $52.87 237.29 $1,052,187.40
AGGY 4/21/2020 $52.99 237.59 $1,054,403.59
AGGY 4/20/2020 $53.04 237.36 $1,050,174.28
AGGY 4/17/2020 $53.06 237.37 $1,050,653.52
AGGY 4/16/2020 $53.20 237.82 $1,047,987.16
AGGY 4/15/2020 $53.08 237.30 $1,045,754.20
AGGY 4/14/2020 $52.82 236.21 $1,040,475.83
AGGY 4/13/2020 $52.67 235.65 $1,037,661.26
AGGY 4/9/2020 $52.44 234.46 $1,033,156.33
AGGY 4/8/2020 $51.86 232.03 $1,011,185.98
AGGY 4/7/2020 $51.75 231.58 $1,009,207.93
AGGY 4/6/2020 $51.71 231.17 $1,008,298.59
AGGY 4/3/2020 $51.82 231.38 $1,010,421.89
AGGY 4/2/2020 $51.77 231.32 $1,040,602.85
AGGY 4/1/2020 $51.79 231.21 $1,040,939.61
AGGY 3/31/2020 $51.73 231.34 $1,039,852.08
AGGY 3/30/2020 $51.69 231.11 $1,039,007.70
AGGY 3/27/2020 $51.38 229.21 $1,032,799.46
AGGY 3/26/2020 $51.03 228.09 $1,025,704.86
AGGY 3/25/2020 $50.35 226.18 $1,022,022.64
AGGY 3/24/2020 $49.86 224.38 $1,012,217.66
AGGY 3/23/2020 $49.71 223.01 $1,009,138.35
AGGY 3/20/2020 $49.21 221.48 $999,021.35
AGGY 3/19/2020 $49.18 221.03 $1,023,028.13
AGGY 3/18/2020 $49.70 223.65 $1,038,632.20
AGGY 3/17/2020 $51.13 229.75 $1,083,869.56
AGGY 3/16/2020 $52.12 233.95 $1,146,701.47
AGGY 3/13/2020 $51.98 233.12 $1,174,647.35
AGGY 3/12/2020 $52.32 234.62 $1,182,362.53
AGGY 3/11/2020 $53.13 238.09 $1,200,773.72
AGGY 3/10/2020 $53.54 240.15 $1,231,511.03
AGGY 3/9/2020 $54.33 244.38 $1,249,641.55
AGGY 3/6/2020 $54.76 245.22 $1,259,518.78
AGGY 3/5/2020 $54.34 243.22 $1,249,736.73
AGGY 3/4/2020 $54.21 242.78 $1,241,469.50
AGGY 3/3/2020 $54.12 242.33 $1,304,389.89
AGGY 3/2/2020 $53.91 241.38 $1,299,233.40
AGGY 2/28/2020 $53.86 241.18 $1,297,969.19
AGGY 2/27/2020 $53.55 239.75 $1,285,282.75
AGGY 2/26/2020 $53.66 240.25 $1,287,816.69
AGGY 2/25/2020 $53.65 240.24 $1,276,785.62
AGGY 2/24/2020 $53.72 239.90 $1,267,871.49
AGGY 2/21/2020 $53.56 239.26 $1,247,968.01
AGGY 2/20/2020 $53.42 238.58 $1,239,449.08
AGGY 2/19/2020 $53.32 238.12 $1,231,778.21
AGGY 2/18/2020 $53.35 238.27 $1,232,493.07
AGGY 2/14/2020 $53.25 237.80 $1,224,757.74
AGGY 2/13/2020 $53.16 237.38 $1,206,654.73
AGGY 2/12/2020 $53.11 237.19 $1,205,584.88
AGGY 2/11/2020 $53.20 237.59 $1,196,993.98
AGGY 2/10/2020 $53.29 237.95 $1,198,944.05
AGGY 2/7/2020 $53.21 237.62 $1,197,328.99
AGGY 2/6/2020 $53.01 236.71 $1,187,522.21
AGGY 2/5/2020 $52.93 236.37 $1,185,547.79
AGGY 2/4/2020 $53.01 236.71 $1,182,141.03
AGGY 2/3/2020 $53.23 237.64 $1,186,933.46
AGGY 1/31/2020 $53.20 237.52 $1,186,429.34
AGGY 1/30/2020 $53.13 237.19 $1,168,839.44
AGGY 1/29/2020 $53.09 237.03 $1,152,063.98
AGGY 1/28/2020 $52.92 236.33 $1,148,354.73
AGGY 1/27/2020 $53.03 236.63 $1,150,687.05
AGGY 1/24/2020 $52.90 236.11 $1,126,836.27
AGGY 1/23/2020 $52.75 235.44 $1,113,061.00
AGGY 1/22/2020 $52.68 235.15 $1,111,492.87
AGGY 1/21/2020 $52.64 234.96 $1,110,650.24
AGGY 1/17/2020 $52.55 234.01 $1,108,732.17
AGGY 1/16/2020 $52.58 234.17 $1,093,703.91
AGGY 1/15/2020 $52.61 234.25 $1,094,230.13
AGGY 1/14/2020 $52.52 233.86 $1,092,351.28
AGGY 1/13/2020 $52.45 233.53 $1,090,905.62
AGGY 1/10/2020 $52.49 233.74 $1,076,066.14
AGGY 1/9/2020 $52.33 233.07 $1,072,781.84
AGGY 1/8/2020 $52.22 232.57 $1,060,089.41
AGGY 1/7/2020 $52.38 233.17 $1,058,078.54
AGGY 1/6/2020 $52.45 233.46 $1,049,032.21
AGGY 1/3/2020 $52.56 233.87 $1,051,145.27
AGGY 1/2/2020 $52.32 232.85 $1,046,431.42
AGGY 12/31/2019 $52.20 232.46 $1,038,856.90
AGGY 12/30/2019 $52.25 232.68 $1,039,858.53
AGGY 12/27/2019 $52.30 232.86 $1,040,748.84
AGGY 12/26/2019 $52.18 232.31 $1,038,468.03
AGGY 12/24/2019 $52.16 232.23 $1,027,575.09
AGGY 12/23/2019 $52.08 231.88 $1,020,859.87
AGGY 12/20/2019 $52.26 232.05 $1,024,288.34
AGGY 12/19/2019 $52.27 232.09 $1,024,417.99
AGGY 12/18/2019 $52.20 231.80 $1,023,164.41
AGGY 12/17/2019 $52.27 232.11 $1,014,087.78
AGGY 12/16/2019 $52.24 231.99 $1,013,383.49
AGGY 12/13/2019 $52.39 232.66 $1,016,326.63
AGGY 12/12/2019 $52.10 231.38 $1,010,759.40
AGGY 12/11/2019 $52.38 232.63 $1,016,260.86
AGGY 12/10/2019 $52.25 232.04 $998,030.37
AGGY 12/9/2019 $52.22 231.94 $997,398.33
AGGY 12/6/2019 $52.15 231.63 $996,125.36
AGGY 12/5/2019 $52.24 231.95 $997,773.97
AGGY 12/4/2019 $52.25 231.99 $997,911.64
AGGY 12/3/2019 $52.42 232.77 $1,001,285.89
AGGY 12/2/2019 $52.07 231.16 $994,472.50
AGGY 11/29/2019 $52.26 232.07 $998,100.91
AGGY 11/27/2019 $52.26 232.07 $998,136.52
AGGY 11/26/2019 $52.32 232.33 $999,308.93
AGGY 11/25/2019 $52.20 231.87 $997,113.72
AGGY 11/22/2019 $52.25 231.54 $997,992.56
AGGY 11/21/2019 $52.24 231.44 $997,696.23
AGGY 11/20/2019 $52.33 231.84 $1,020,471.82
AGGY 11/19/2019 $52.22 231.38 $1,018,355.09
AGGY 11/18/2019 $52.16 231.09 $1,017,133.61
AGGY 11/15/2019 $52.08 230.76 $1,031,206.51
AGGY 11/14/2019 $52.12 230.94 $1,032,061.37
AGGY 11/13/2019 $51.98 230.28 $1,029,232.73
AGGY 11/12/2019 $51.89 229.86 $1,027,331.57
AGGY 11/11/2019 $51.81 229.43 $1,025,807.18
AGGY 11/8/2019 $51.79 229.43 $1,025,362.80
AGGY 11/7/2019 $51.80 229.47 $1,025,624.76
AGGY 11/6/2019 $52.09 230.71 $1,031,479.05
AGGY 11/5/2019 $51.93 229.97 $1,028,164.14
AGGY 11/4/2019 $52.14 230.95 $1,032,466.62
AGGY 11/1/2019 $52.28 231.55 $988,041.13
AGGY 10/31/2019 $52.34 231.88 $1,010,134.76
AGGY 10/30/2019 $52.06 230.58 $989,115.35
AGGY 10/29/2019 $51.96 230.18 $987,213.64
AGGY 10/28/2019 $51.89 229.93 $985,901.98
AGGY 10/25/2019 $51.98 230.36 $987,709.41
AGGY 10/24/2019 $52.06 230.65 $989,194.38
AGGY 10/23/2019 $52.06 230.65 $989,155.98
AGGY 10/22/2019 $52.05 230.63 $983,732.12
AGGY 10/21/2019 $52.07 230.19 $984,097.64
AGGY 10/18/2019 $52.16 230.53 $985,739.10
AGGY 10/17/2019 $52.12 230.37 $985,088.19
AGGY 10/16/2019 $52.13 230.41 $985,217.77
AGGY 10/15/2019 $52.06 230.11 $983,901.18
AGGY 10/14/2019 $52.17 230.07 $985,935.95
AGGY 10/11/2019 $52.05 230.07 $983,782.92
AGGY 10/10/2019 $52.24 230.85 $976,859.86
AGGY 10/9/2019 $52.42 231.64 $980,253.73
AGGY 10/8/2019 $52.55 232.19 $982,718.49
AGGY 10/7/2019 $52.54 232.12 $966,767.29
AGGY 10/4/2019 $52.66 232.60 $932,154.03
AGGY 10/3/2019 $52.59 232.26 $930,771.45
AGGY 10/2/2019 $52.42 231.50 $927,808.36
AGGY 10/1/2019 $52.36 231.25 $926,834.83
AGGY 9/30/2019 $52.27 230.86 $914,638.58
AGGY 9/27/2019 $52.25 230.76 $914,352.53
AGGY 9/26/2019 $52.22 230.64 $913,831.00
AGGY 9/25/2019 $52.06 229.95 $911,043.44
AGGY 9/24/2019 $52.37 231.34 $900,801.47
AGGY 9/23/2019 $52.32 230.55 $899,844.26
AGGY 9/20/2019 $52.17 229.91 $897,329.05
AGGY 9/19/2019 $52.09 229.57 $875,163.75
AGGY 9/18/2019 $52.00 229.14 $873,663.49
AGGY 9/17/2019 $51.90 228.69 $871,962.85
AGGY 9/16/2019 $51.84 228.38 $870,872.54
AGGY 9/13/2019 $51.64 227.53 $867,557.39
AGGY 9/12/2019 $51.95 228.91 $872,795.85
AGGY 9/11/2019 $52.09 229.51 $875,100.15
AGGY 9/10/2019 $52.15 229.75 $876,148.29
AGGY 9/9/2019 $52.41 230.91 $880,553.02
AGGY 9/6/2019 $52.62 231.74 $878,769.35
AGGY 9/5/2019 $52.54 231.34 $877,370.15
AGGY 9/4/2019 $52.84 232.69 $882,473.55
AGGY 9/3/2019 $52.81 232.51 $881,981.03
AGGY 8/30/2019 $52.71 232.11 $864,410.28
AGGY 8/29/2019 $52.65 231.88 $842,333.11
AGGY 8/28/2019 $52.78 232.40 $844,431.85
AGGY 8/27/2019 $52.71 232.10 $843,403.89
AGGY 8/26/2019 $52.65 231.24 $842,429.07
AGGY 8/23/2019 $52.72 231.56 $843,510.49
AGGY 8/22/2019 $52.46 230.50 $839,356.01
AGGY 8/21/2019 $52.54 230.91 $824,940.23
AGGY 8/20/2019 $52.55 230.92 $824,991.32
AGGY 8/19/2019 $52.40 230.31 $822,692.44
AGGY 8/16/2019 $52.57 231.03 $835,787.69
AGGY 8/15/2019 $52.58 231.03 $835,994.24
AGGY 8/14/2019 $52.44 230.42 $833,759.53
AGGY 8/13/2019 $52.20 229.37 $829,923.19
AGGY 8/12/2019 $52.31 229.89 $816,091.30
AGGY 8/9/2019 $52.03 228.67 $811,714.54
AGGY 8/8/2019 $52.08 228.89 $812,378.86
AGGY 8/7/2019 $52.16 229.12 $813,699.10
AGGY 8/6/2019 $52.02 228.48 $811,569.93
AGGY 8/5/2019 $52.03 228.36 $806,498.84
AGGY 8/2/2019 $51.77 227.31 $802,418.37
AGGY 8/1/2019 $51.72 227.10 $801,625.40
AGGY 7/31/2019 $51.36 225.55 $796,082.41
AGGY 7/30/2019 $51.24 225.09 $768,603.21
AGGY 7/29/2019 $51.28 225.28 $769,196.52
AGGY 7/26/2019 $51.19 224.91 $742,296.81
AGGY 7/25/2019 $51.19 224.90 $742,317.87
AGGY 7/24/2019 $51.25 225.13 $743,079.78
AGGY 7/23/2019 $51.15 224.71 $741,605.35
AGGY 7/22/2019 $51.34 224.96 $729,073.39
AGGY 7/19/2019 $51.29 224.73 $728,342.34
AGGY 7/18/2019 $51.29 224.72 $728,345.77
AGGY 7/17/2019 $51.23 224.46 $727,489.95
AGGY 7/16/2019 $51.05 223.66 $724,875.49
AGGY 7/15/2019 $51.13 224.01 $726,114.28
AGGY 7/12/2019 $51.07 223.74 $715,018.70
AGGY 7/11/2019 $51.03 223.54 $714,417.86
AGGY 7/10/2019 $51.19 224.21 $716,719.49
AGGY 7/9/2019 $51.21 224.29 $716,946.32
AGGY 7/8/2019 $51.29 224.67 $718,108.92
AGGY 7/5/2019 $51.25 224.41 $717,474.14
AGGY 7/3/2019 $51.51 225.60 $721,082.35
AGGY 7/2/2019 $51.40 225.16 $719,655.95
AGGY 7/1/2019 $51.22 224.42 $701,711.27
AGGY 6/28/2019 $51.27 224.60 $702,410.30
AGGY 6/27/2019 $51.21 224.39 $701,610.81
AGGY 6/26/2019 $51.04 223.66 $689,092.34
AGGY 6/25/2019 $51.19 224.29 $691,049.50
AGGY 6/24/2019 $51.14 224.16 $690,425.65
AGGY 6/21/2019 $51.08 223.38 $674,303.49
AGGY 6/20/2019 $51.23 224.05 $676,212.15
AGGY 6/19/2019 $51.06 223.18 $674,046.29
AGGY 6/18/2019 $50.92 222.55 $661,910.29
AGGY 6/17/2019 $50.78 221.94 $660,199.06
AGGY 6/14/2019 $50.75 221.78 $659,699.78
AGGY 6/13/2019 $50.76 221.87 $644,698.96
AGGY 6/12/2019 $50.65 221.39 $643,237.30
AGGY 6/11/2019 $50.62 221.30 $642,908.19
AGGY 6/10/2019 $50.60 221.19 $642,569.32
AGGY 6/7/2019 $50.70 221.63 $643,845.18
AGGY 6/6/2019 $50.55 220.92 $641,923.79
AGGY 6/5/2019 $50.54 220.91 $641,882.15
AGGY 6/4/2019 $50.55 220.90 $641,962.12
AGGY 6/3/2019 $50.65 221.35 $643,246.93
AGGY 5/31/2019 $50.48 220.64 $641,091.12
AGGY 5/30/2019 $50.28 219.77 $633,484.69
AGGY 5/29/2019 $50.21 219.40 $632,691.24
AGGY 5/28/2019 $50.18 219.27 $627,188.84
AGGY 5/24/2019 $50.15 218.59 $611,860.10
AGGY 5/23/2019 $50.25 218.98 $613,019.40
AGGY 5/22/2019 $50.02 217.99 $610,245.06
AGGY 5/21/2019 $49.95 217.68 $609,337.71
AGGY 5/20/2019 $49.98 217.81 $609,765.12
AGGY 5/17/2019 $50.04 218.08 $610,502.56
AGGY 5/16/2019 $50.01 217.95 $610,095.63
AGGY 5/15/2019 $50.06 218.17 $610,784.55
AGGY 5/14/2019 $49.95 217.66 $604,346.19
AGGY 5/13/2019 $49.97 217.73 $604,633.74
AGGY 5/10/2019 $49.87 217.26 $593,396.17
AGGY 5/9/2019 $49.86 217.20 $593,320.21
AGGY 5/8/2019 $49.84 217.09 $583,123.77
AGGY 5/7/2019 $49.94 217.52 $584,341.08
AGGY 5/6/2019 $49.83 217.01 $582,960.36
AGGY 5/3/2019 $49.75 216.71 $567,108.41
AGGY 5/2/2019 $49.67 216.35 $566,185.59
AGGY 5/1/2019 $49.81 216.99 $567,860.98
AGGY 4/30/2019 $49.79 216.93 $567,642.20
AGGY 4/29/2019 $49.71 216.56 $566,671.32
AGGY 4/26/2019 $49.80 216.93 $567,671.98
AGGY 4/25/2019 $49.68 216.45 $566,376.81
AGGY 4/24/2019 $49.71 216.55 $566,655.03
AGGY 4/23/2019 $49.55 215.87 $564,907.03
AGGY 4/22/2019 $49.62 215.56 $565,641.50
AGGY 4/18/2019 $49.71 215.95 $566,732.65
AGGY 4/17/2019 $49.63 215.58 $565,744.92
AGGY 4/16/2019 $49.60 215.54 $565,495.10
AGGY 4/15/2019 $49.70 215.97 $556,677.43
AGGY 4/12/2019 $49.66 215.81 $556,181.48
AGGY 4/11/2019 $49.75 216.17 $557,162.21
AGGY 4/10/2019 $49.79 $547,659.35
AGGY 4/9/2019 $49.71 215.96 $546,784.83
AGGY 4/8/2019 $49.63 215.62 $545,939.65
AGGY 4/5/2019 $49.66 215.73 $546,233.91
AGGY 4/4/2019 $49.59 215.43 $545,511.95
AGGY 4/3/2019 $49.55 215.26 $545,043.44
AGGY 4/2/2019 $49.62 215.57 $545,873.80
AGGY 4/1/2019 $49.57 215.35 $545,278.29
AGGY 3/29/2019 $49.78 216.23 $547,585.62
AGGY 3/28/2019 $49.83 216.43 $548,089.22
AGGY 3/27/2019 $49.86 216.59 $538,500.43
AGGY 3/26/2019 $49.74 216.11 $537,245.50
AGGY 3/25/2019 $49.82 215.93 $538,097.53
AGGY 3/22/2019 $49.70 215.39 $536,793.65
AGGY 3/21/2019 $49.44 214.28 $529,025.18
AGGY 3/20/2019 $49.39 214.04 $523,510.55
AGGY 3/19/2019 $49.19 213.21 $521,450.18
AGGY 3/18/2019 $49.21 213.26 $521,589.21
AGGY 3/15/2019 $49.18 213.16 $521,338.70
AGGY 3/14/2019 $49.07 212.65 $510,328.61
AGGY 3/13/2019 $49.14 212.92 $511,014.47
AGGY 3/12/2019 $49.15 213.00 $491,546.09
AGGY 3/11/2019 $49.01 212.35 $490,064.28
AGGY 3/8/2019 $49.03 212.41 $490,312.30
AGGY 3/7/2019 $49.01 212.33 $490,100.09
AGGY 3/6/2019 $48.87 211.71 $488,688.93
AGGY 3/5/2019 $48.80 211.42 $487,955.79
AGGY 3/4/2019 $48.79 211.40 $487,851.37
AGGY 3/1/2019 $48.68 210.93 $486,782.29
AGGY 2/28/2019 $48.77 211.33 $487,711.41
AGGY 2/27/2019 $48.79 211.39 $487,935.26
AGGY 2/26/2019 $48.94 212.00 $469,777.60
AGGY 2/25/2019 $48.83 211.59 $468,800.86
AGGY 2/22/2019 $48.84 211.62 $468,891.64
AGGY 2/21/2019 $48.73 211.13 $467,800.50
AGGY 2/20/2019 $48.84 211.58 $468,870.47
AGGY 2/19/2019 $48.86 211.67 $469,084.37
AGGY 2/15/2019 $48.91 210.93 $469,488.26
AGGY 2/14/2019 $48.91 210.93 $445,046.46
AGGY 2/13/2019 $48.80 210.93 $400,178.98
AGGY 2/12/2019 $48.85 211.12 $395,658.63
AGGY 2/11/2019 $48.89 211.25 $395,972.69
AGGY 2/8/2019 $48.95 211.52 $396,476.02
AGGY 2/7/2019 $48.90 211.33 $396,053.17
AGGY 2/6/2019 $48.81 210.99 $395,350.51
AGGY 2/5/2019 $48.80 210.97 $395,245.28
AGGY 2/5/2019 $48.80 210.97 $395,245.28
AGGY 2/4/2019 $48.68 210.43 $394,271.82
AGGY 2/1/2019 $48.72 210.62 $394,633.07
AGGY 1/31/2019 $48.83 211.09 $395,487.76
AGGY 1/30/2019 $48.58 210.03 $393,493.92
AGGY 1/29/2019 $48.50 209.71 $392,876.15
AGGY 1/28/2019 $48.40 209.27 $392,051.31
AGGY 1/25/2019 $48.36 209.12 $391,693.77
AGGY 1/24/2019 $48.43 209.37 $392,272.61
AGGY 1/23/2019 $48.28 208.78 $391,100.60
AGGY 1/22/2019 $48.31 208.88 $391,347.53
AGGY 1/18/2019 $48.27 208.22 $391,005.83
AGGY 1/17/2019 $48.29 208.19 $391,120.41
AGGY 1/16/2019 $48.29 208.18 $391,164.34
AGGY 1/15/2019 $48.30 208.17 $391,218.77
AGGY 1/14/2019 $48.29 208.15 $391,177.55
AGGY 1/11/2019 $48.33 208.30 $391,447.93
AGGY 1/10/2019 $48.22 207.89 $390,601.77
AGGY 1/9/2019 $48.25 208.03 $371,522.54
AGGY 1/8/2019 $48.21 207.84 $371,236.43
AGGY 1/7/2019 $48.25 208.00 $371,512.07
AGGY 1/4/2019 $48.24 207.91 $371,486.23
AGGY 1/3/2019 $48.50 208.87 $373,420.47
AGGY 1/2/2019 $48.23 207.72 $371,348.95
AGGY 12/28/2018 $48.03 206.90 $369,805.08
AGGY 12/27/2018 $48.04 206.80 $369,893.33
AGGY 12/26/2018 $47.93 206.37 $369,091.14
AGGY 12/24/2018 $48.08 206.97 $370,182.72
AGGY 12/21/2018 $48.14 206.63 $370,659.30
AGGY 12/20/2018 $48.19 206.82 $371,050.78
AGGY 12/19/2018 $48.31 207.48 $372,022.08
AGGY 12/18/2018 $48.19 206.96 $371,025.15
AGGY 12/17/2018 $48.07 206.47 $370,161.74
AGGY 12/14/2018 $47.97 206.11 $388,545.59
AGGY 12/13/2018 $47.91 205.84 $388,063.73
AGGY 12/12/2018 $47.89 205.72 $387,891.79
AGGY 12/11/2018 $47.89 205.69 $387,922.57
AGGY 12/10/2018 $47.91 205.73 $388,063.05
AGGY 12/7/2018 $47.91 205.74 $388,057.51
AGGY 12/6/2018 $47.83 205.27 $387,402.08
AGGY 12/4/2018 $47.78 205.12 $387,021.82
AGGY 12/3/2018 $47.63 204.56 $385,843.07
AGGY 11/30/2018 $47.51 204.02 $384,845.99
AGGY 11/29/2018 $47.49 203.95 $384,677.73
AGGY 11/28/2018 $47.49 203.97 $384,694.00
AGGY 11/27/2018 $47.46 203.84 $384,466.21
AGGY 11/26/2018 $47.47 203.87 $384,515.78
AGGY 11/23/2018 $47.49 203.93 $384,663.33
AGGY 11/21/2018 $47.47 203.86 $384,477.02
AGGY 11/20/2018 $47.47 203.78 $389,222.48
AGGY 11/19/2018 $47.66 204.05 $409,900.29
AGGY 11/16/2018 $47.66 204.00 $409,841.67
AGGY 11/15/2018 $47.52 203.36 $408,702.61
AGGY 11/14/2018 $47.60 203.73 $409,393.21
AGGY 11/13/2018 $47.61 203.75 $409,481.36
AGGY 11/12/2018 $47.66 203.60 $409,892.18
AGGY 11/9/2018 $47.56 203.60 $409,058.61
AGGY 11/8/2018 $47.48 203.30 $408,307.88
AGGY 11/7/2018 $47.53 203.56 $408,750.60
AGGY 11/6/2018 $47.47 203.28 $408,245.69
AGGY 11/5/2018 $47.45 203.19 $408,056.13
AGGY 11/2/2018 $47.39 202.92 $407,551.13
AGGY 11/1/2018 $47.58 203.63 $409,198.79
AGGY 10/31/2018 $47.55 203.48 $408,920.40
AGGY 10/30/2018 $47.66 203.99 $409,844.23
AGGY 10/29/2018 $47.77 204.46 $410,849.44
AGGY 10/26/2018 $47.80 204.60 $411,058.70
AGGY 10/25/2018 $47.68 204.14 $410,062.60
AGGY 10/24/2018 $47.75 204.27 $410,659.65
AGGY 10/23/2018 $47.63 203.89 $409,617.75
AGGY 10/22/2018 $47.74 203.74 $410,595.99
AGGY 10/19/2018 $47.74 203.67 $410,549.89
AGGY 10/18/2018 $47.83 204.11 $411,331.04
AGGY 10/17/2018 $47.85 204.24 $411,544.66
AGGY 10/16/2018 $47.93 204.50 $412,185.41
AGGY 10/15/2018 $47.90 204.35 $411,942.26
AGGY 10/12/2018 $47.96 204.65 $412,430.08
AGGY 10/11/2018 $47.98 204.80 $412,668.44
AGGY 10/10/2018 $47.79 203.80 $411,013.98
AGGY 10/9/2018 $47.85 204.15 $411,540.68
AGGY 10/8/2018 $47.78 203.82 $410,916.22
AGGY 10/5/2018 $47.76 203.82 $410,694.96
AGGY 10/4/2018 $47.89 204.27 $411,850.02
AGGY 10/3/2018 $48.04 204.86 $413,105.46
AGGY 10/2/2018 $48.33 206.16 $415,643.33
AGGY 10/1/2018 $48.24 205.88 $414,893.43
AGGY 9/28/2018 $48.31 206.07 $415,483.46
AGGY 9/27/2018 $48.29 206.03 $415,279.49
AGGY 9/26/2018 $48.24 205.81 $414,890.98
AGGY 9/25/2018 $48.11 205.22 $413,761.94
AGGY 9/24/2018 $48.31 205.50 $415,440.67
AGGY 9/21/2018 $48.33 205.60 $415,639.07
AGGY 9/20/2018 $48.28 205.39 $415,231.31
AGGY 9/19/2018 $48.20 205.07 $414,496.61
AGGY 9/18/2018 $48.29 205.45 $415,289.75
AGGY 9/17/2018 $48.43 206.07 $416,508.72
AGGY 9/14/2018 $48.43 206.08 $416,507.02
AGGY 9/13/2018 $48.50 206.37 $417,110.92
AGGY 9/12/2018 $48.46 206.21 $416,745.99
AGGY 9/11/2018 $48.38 205.86 $416,075.54
AGGY 9/10/2018 $48.48 206.29 $416,942.89
AGGY 9/7/2018 $48.44 206.06 $416,549.14
AGGY 9/6/2018 $48.62 206.84 $418,147.83
AGGY 9/5/2018 $48.52 206.38 $417,279.73
AGGY 9/4/2018 $48.52 206.37 $417,244.13
AGGY 8/31/2018 $48.68 207.08 $418,683.60
AGGY 8/30/2018 $48.69 207.07 $418,695.54
AGGY 8/29/2018 $48.64 206.89 $418,312.35
AGGY 8/28/2018 $48.64 206.90 $418,278.03
AGGY 8/27/2018 $48.73 207.29 $419,079.42
AGGY 8/24/2018 $48.77 207.46 $419,457.96
AGGY 8/23/2018 $48.79 207.51 $419,584.47
AGGY 8/22/2018 $48.78 207.47 $419,523.99
AGGY 8/21/2018 $48.75 207.34 $419,214.42
AGGY 8/20/2018 $48.95 207.59 $420,936.10
AGGY 8/17/2018 $48.78 206.89 $419,534.15
AGGY 8/16/2018 $48.77 206.84 $419,426.29
AGGY 8/15/2018 $48.79 206.87 $419,595.73
AGGY 8/14/2018 $48.67 206.42 $418,565.96
AGGY 8/13/2018 $48.70 206.51 $418,852.13
AGGY 8/10/2018 $48.80 206.82 $419,639.62
AGGY 8/9/2018 $48.63 206.16 $418,221.48
AGGY 8/8/2018 $48.56 205.90 $417,633.99
AGGY 8/7/2018 $48.57 205.97 $417,708.53
AGGY 8/6/2018 $48.67 206.37 $418,592.14
AGGY 8/3/2018 $48.60 206.07 $417,977.60
AGGY 8/2/2018 $48.48 205.54 $416,906.13
AGGY 8/1/2018 $48.43 205.33 $416,518.27
AGGY 7/31/2018 $48.55 205.84 $417,498.76
AGGY 7/30/2018 $48.47 205.59 $416,880.67
AGGY 7/27/2018 $48.51 205.75 $417,151.29
AGGY 7/26/2018 $48.44 205.47 $416,571.41
AGGY 7/25/2018 $48.50 205.72 $417,126.15
AGGY 7/24/2018 $48.44 205.44 $416,566.63
AGGY 7/23/2018 $48.46 204.95 $416,749.80
AGGY 7/20/2018 $48.66 205.73 $418,465.71
AGGY 7/19/2018 $48.80 206.30 $419,651.69
AGGY 7/18/2018 $48.71 205.94 $418,873.95
AGGY 7/17/2018 $48.72 206.01 $419,019.53
AGGY 7/16/2018 $48.74 206.11 $419,162.83
AGGY 7/13/2018 $48.80 206.38 $419,715.78
AGGY 7/12/2018 $48.71 205.98 $418,893.24
AGGY 7/11/2018 $48.70 205.91 $418,853.94
AGGY 7/10/2018 $48.62 205.60 $418,120.20
AGGY 7/9/2018 $48.61 205.59 $418,029.76
AGGY 7/6/2018 $48.63 205.66 $418,256.65
AGGY 7/5/2018 $48.56 205.35 $417,602.25
AGGY 7/3/2018 $48.51 205.16 $417,223.37
AGGY 7/2/2018 $48.41 204.66 $416,297.31
AGGY 6/29/2018 $48.45 204.86 $416,668.63
AGGY 6/28/2018 $48.42 204.73 $416,397.51
AGGY 6/27/2018 $48.49 205.00 $416,997.38
AGGY 6/26/2018 $48.33 204.34 $415,639.39
AGGY 6/25/2018 $48.33 204.32 $415,648.15
AGGY 6/22/2018 $48.43 204.14 $411,635.57
AGGY 6/21/2018 $48.45 204.19 $411,834.63
AGGY 6/20/2018 $48.43 204.14 $411,672.95
AGGY 6/19/2018 $48.55 204.56 $412,651.62
AGGY 6/18/2018 $48.50 204.37 $412,215.41
AGGY 6/15/2018 $48.53 204.53 $407,645.25
AGGY 6/14/2018 $48.47 204.29 $407,156.88
AGGY 6/13/2018 $48.35 203.82 $406,174.80
AGGY 6/12/2018 $48.41 204.03 $406,640.76
AGGY 6/11/2018 $48.39 203.94 $406,456.41
AGGY 6/8/2018 $48.45 204.19 $406,987.54
AGGY 6/7/2018 $48.48 204.32 $402,404.04
AGGY 6/6/2018 $48.36 203.82 $396,581.66
AGGY 6/5/2018 $48.54 204.55 $398,058.93
AGGY 6/4/2018 $48.51 204.43 $397,772.03
AGGY 6/1/2018 $48.60 204.79 $398,552.60
AGGY 5/31/2018 $48.80 205.60 $400,134.15
AGGY 5/30/2018 $48.75 205.42 $399,746.88
AGGY 5/29/2018 $48.99 206.36 $401,702.94
AGGY 5/25/2018 $48.57 204.63 $398,290.48
AGGY 5/24/2018 $48.44 204.11 $397,217.85
AGGY 5/23/2018 $48.35 203.72 $396,444.49
AGGY 5/22/2018 $48.18 203.01 $395,054.55
AGGY 5/21/2018 $48.31 202.98 $396,118.15
AGGY 5/18/2018 $48.30 202.90 $396,020.77
AGGY 5/17/2018 $48.18 202.44 $395,065.11
AGGY 5/16/2018 $48.24 202.67 $385,913.25
AGGY 5/15/2018 $48.27 202.84 $386,175.80
AGGY 5/14/2018 $48.55 204.05 $388,427.71
AGGY 5/11/2018 $48.58 204.17 $388,659.97
AGGY 5/10/2018 $48.53 203.95 $388,243.76
AGGY 5/9/2018 $48.40 203.38 $387,192.01
AGGY 5/8/2018 $48.48 203.67 $387,835.76
AGGY 5/7/2018 $48.54 203.95 $383,504.43
AGGY 5/4/2018 $48.55 203.93 $383,513.45
AGGY 5/3/2018 $48.55 203.94 $383,550.53
AGGY 5/2/2018 $48.52 203.82 $383,329.07
AGGY 5/1/2018 $48.51 203.76 $383,236.05
AGGY 4/30/2018 $48.67 204.39 $384,477.65
AGGY 4/27/2018 $48.62 204.21 $384,093.77
AGGY 4/26/2018 $48.51 203.73 $383,194.17
AGGY 4/25/2018 $48.40 203.30 $382,378.75
AGGY 4/24/2018 $48.55 203.91 $378,708.00
AGGY 4/23/2018 $48.73 204.12 $380,077.68
AGGY 4/20/2018 $48.79 204.38 $380,593.67
AGGY 4/19/2018 $48.92 204.91 $381,555.27
AGGY 4/18/2018 $49.09 205.64 $382,920.28
AGGY 4/17/2018 $49.27 206.36 $384,271.13
AGGY 4/16/2018 $49.20 206.13 $383,787.89
AGGY 4/13/2018 $49.18 206.04 $383,605.08
AGGY 4/12/2018 $49.16 206.00 $383,467.22
AGGY 4/11/2018 $49.27 206.46 $384,340.96
AGGY 4/10/2018 $49.24 206.32 $384,085.54
AGGY 4/9/2018 $49.25 206.37 $384,152.54
AGGY 4/6/2018 $49.25 206.36 $384,144.73
AGGY 4/5/2018 $49.07 205.65 $382,757.34
AGGY 4/4/2018 $49.14 205.92 $383,302.33
AGGY 4/3/2018 $49.14 205.94 $383,313.39
AGGY 4/2/2018 $49.28 206.48 $384,355.66
AGGY 3/29/2018 $49.25 206.37 $384,147.20
AGGY 3/28/2018 $49.11 205.83 $383,095.03
AGGY 3/27/2018 $49.08 205.68 $382,849.61
AGGY 3/26/2018 $48.91 204.95 $381,498.44
AGGY 3/23/2018 $48.93 205.02 $381,646.12
AGGY 3/22/2018 $48.95 205.09 $381,838.27
AGGY 3/21/2018 $48.79 204.42 $380,549.30
AGGY 3/20/2018 $48.88 204.80 $381,244.26
AGGY 3/19/2018 $49.12 205.30 $383,128.63
AGGY 3/16/2018 $49.11 205.26 $383,027.65
AGGY 3/15/2018 $49.15 205.42 $383,360.50
AGGY 3/14/2018 $49.20 205.57 $383,784.98
AGGY 3/13/2018 $49.12 205.25 $383,130.31
AGGY 3/12/2018 $49.09 205.13 $382,885.79
AGGY 3/9/2018 $49.03 204.88 $382,424.43
AGGY 3/8/2018 $49.11 205.22 $383,066.42
AGGY 3/7/2018 $49.06 205.00 $382,633.30
AGGY 3/6/2018 $49.10 205.19 $382,979.04
AGGY 3/5/2018 $49.05 205.02 $382,623.38
AGGY 3/2/2018 $49.10 205.20 $383,000.70
AGGY 3/1/2018 $49.29 205.94 $384,461.34
AGGY 2/28/2018 $49.18 205.48 $383,606.86
AGGY 2/27/2018 $49.09 205.06 $382,903.60
AGGY 2/26/2018 $49.23 205.64 $384,014.91
AGGY 2/23/2018 $49.18 205.41 $383,588.29
AGGY 2/22/2018 $49.06 204.91 $377,761.08
AGGY 2/21/2018 $48.99 204.66 $377,247.20
AGGY 2/20/2018 $49.14 205.29 $378,412.64
AGGY 2/16/2018 $49.30 205.46 $379,645.14
AGGY 2/15/2018 $49.23 205.16 $339,694.78
AGGY 2/14/2018 $49.11 204.61 $338,833.95
AGGY 2/13/2018 $49.32 205.48 $340,294.79
AGGY 2/12/2018 $49.35 205.59 $340,499.21
AGGY 2/9/2018 $49.41 205.83 $340,902.82
AGGY 2/8/2018 $49.47 206.05 $346,266.22
AGGY 2/7/2018 $49.56 206.46 $346,913.72
AGGY 2/6/2018 $49.75 207.24 $348,271.23
AGGY 2/5/2018 $49.75 207.21 $348,248.80
AGGY 2/2/2018 $49.60 206.59 $347,219.07
AGGY 2/1/2018 $49.85 207.62 $343,933.43
AGGY 1/31/2018 $49.99 208.23 $344,937.30
AGGY 1/30/2018 $49.94 208.00 $334,579.74
AGGY 1/29/2018 $50.03 208.40 $335,169.39
AGGY 1/26/2018 $50.10 208.69 $335,676.79
AGGY 1/25/2018 $50.20 209.09 $336,344.16
AGGY 1/24/2018 $50.04 208.42 $335,246.51
AGGY 1/23/2018 $50.11 208.71 $330,752.79
AGGY 1/22/2018 $50.11 208.20 $320,726.94
AGGY 1/19/2018 $50.17 208.47 $321,118.70
AGGY 1/18/2018 $50.27 208.88 $321,724.48
AGGY 1/17/2018 $50.38 209.32 $322,413.63
AGGY 1/16/2018 $50.49 209.75 $323,108.05
AGGY 1/12/2018 $50.43 209.57 $322,761.18
AGGY 1/11/2018 $50.44 209.62 $302,615.27
AGGY 1/10/2018 $50.34 209.24 $302,047.08
AGGY 1/9/2018 $50.33 209.18 $301,956.69
AGGY 1/8/2018 $50.50 209.87 $302,999.07
AGGY 1/5/2018 $50.50 209.82 $302,985.24
AGGY 1/4/2018 $50.55 210.04 $303,326.43
AGGY 1/3/2018 $50.56 210.11 $303,388.90
AGGY 1/2/2018 $50.49 209.80 $297,918.12
AGGY 12/29/2017 $50.66 210.53 $298,921.91
AGGY 12/28/2017 $50.59 210.20 $298,452.73
AGGY 12/27/2017 $50.63 210.36 $283,517.99
AGGY 12/26/2017 $50.44 209.58 $282,468.37
AGGY 12/22/2017 $50.46 209.22 $282,591.14
AGGY 12/21/2017 $50.48 209.26 $282,662.76
AGGY 12/20/2017 $50.39 208.92 $282,165.70
AGGY 12/19/2017 $50.49 209.36 $282,767.46
AGGY 12/18/2017 $50.71 210.23 $283,966.32
AGGY 12/15/2017 $50.81 210.65 $254,032.25
AGGY 12/14/2017 $50.80 210.63 $243,834.42
AGGY 12/13/2017 $50.76 210.45 $243,641.79
AGGY 12/12/2017 $50.58 209.70 $242,762.04
AGGY 12/11/2017 $50.60 209.79 $242,860.36
AGGY 12/8/2017 $50.60 209.79 $242,871.99
AGGY 12/7/2017 $50.60 209.79 $237,827.32
AGGY 12/6/2017 $50.74 210.34 $238,464.41
AGGY 12/5/2017 $50.67 210.07 $238,168.93
AGGY 12/4/2017 $50.58 209.68 $237,714.79
AGGY 12/1/2017 $50.61 209.77 $237,855.64
AGGY 11/30/2017 $50.43 209.08 $226,916.08
AGGY 11/29/2017 $50.51 209.44 $227,308.84
AGGY 11/28/2017 $50.62 209.88 $227,803.39
AGGY 11/27/2017 $50.63 209.91 $217,730.24
AGGY 11/24/2017 $50.59 209.74 $217,521.52
AGGY 11/22/2017 $50.63 209.91 $217,705.11
AGGY 11/21/2017 $50.49 209.31 $217,094.51
AGGY 11/20/2017 $50.54 209.02 $217,323.96
AGGY 11/17/2017 $50.57 209.11 $207,335.44
AGGY 11/16/2017 $50.53 208.96 $207,187.97
AGGY 11/15/2017 $50.58 209.12 $207,394.25
AGGY 11/14/2017 $50.49 208.72 $207,006.80
AGGY 11/13/2017 $50.44 208.54 $196,729.83
AGGY 11/10/2017 $50.42 208.48 $196,649.21
AGGY 11/9/2017 $50.65 209.40 $187,420.93
AGGY 11/8/2017 $50.73 209.72 $187,691.39
AGGY 11/7/2017 $50.79 209.96 $187,926.63
AGGY 11/6/2017 $50.79 209.92 $187,906.91
AGGY 11/3/2017 $50.72 209.66 $187,653.20
AGGY 11/2/2017 $50.71 209.60 $187,629.13
AGGY 11/1/2017 $50.63 209.31 $177,221.31
AGGY 10/31/2017 $50.64 209.30 $177,243.34
AGGY 10/30/2017 $50.66 209.39 $177,312.70
AGGY 10/27/2017 $50.47 208.62 $176,643.94
AGGY 10/26/2017 $50.38 208.23 $176,313.55
AGGY 10/25/2017 $50.39 208.30 $176,378.68
AGGY 10/24/2017 $50.50 208.76 $176,756.01
AGGY 10/23/2017 $50.70 209.06 $172,371.99
AGGY 10/20/2017 $50.64 208.81 $172,167.87
AGGY 10/19/2017 $50.80 209.38 $172,714.34
AGGY 10/18/2017 $50.74 209.14 $172,514.00
AGGY 10/17/2017 $50.85 209.61 $172,898.94
AGGY 10/16/2017 $50.82 209.46 $172,774.36
AGGY 10/13/2017 $50.88 209.72 $172,991.77
AGGY 10/12/2017 $50.75 209.18 $172,545.06
AGGY 10/11/2017 $50.70 208.97 $172,378.22
AGGY 10/10/2017 $50.70 208.97 $172,368.28
AGGY 10/9/2017 $50.64 208.58 $172,168.26
AGGY 10/6/2017 $50.60 208.58 $172,052.18
AGGY 10/5/2017 $50.66 208.82 $172,252.84
AGGY 10/4/2017 $50.72 209.03 $172,446.40
AGGY 10/3/2017 $50.71 209.03 $172,407.15
AGGY 10/2/2017 $50.66 208.83 $172,246.89
AGGY 9/29/2017 $50.64 208.80 $172,187.10
AGGY 9/28/2017 $50.62 208.72 $172,121.40
AGGY 9/27/2017 $50.57 208.49 $171,926.85
AGGY 9/26/2017 $50.78 209.35 $172,659.43
AGGY 9/25/2017 $50.92 209.39 $173,128.91
AGGY 9/22/2017 $50.78 208.82 $172,644.53
AGGY 9/21/2017 $50.73 208.62 $172,477.85
AGGY 9/20/2017 $50.72 208.58 $172,438.18
AGGY 9/19/2017 $50.79 208.88 $172,672.29
AGGY 9/18/2017 $50.78 208.85 $172,636.91
AGGY 9/15/2017 $50.83 209.04 $172,807.22
AGGY 9/14/2017 $50.81 208.98 $172,744.97
AGGY 9/13/2017 $50.78 208.86 $172,649.73
AGGY 9/12/2017 $50.81 209.00 $172,755.38
AGGY 9/11/2017 $50.90 209.38 $173,073.48
AGGY 9/8/2017 $51.08 210.07 $173,679.48
AGGY 9/7/2017 $51.11 210.17 $168,653.60
AGGY 9/6/2017 $50.97 209.62 $168,198.10
AGGY 9/5/2017 $51.10 210.16 $168,642.72
AGGY 9/1/2017 $50.84 209.11 $167,784.07
AGGY 8/31/2017 $50.94 209.52 $168,105.69
AGGY 8/30/2017 $50.85 209.17 $167,800.76
AGGY 8/29/2017 $50.86 209.20 $167,850.32
AGGY 8/28/2017 $50.83 209.06 $167,728.46
AGGY 8/25/2017 $50.79 208.90 $167,601.40
AGGY 8/24/2017 $50.71 208.59 $167,338.36
AGGY 8/23/2017 $50.77 208.81 $167,542.70
AGGY 8/22/2017 $50.65 208.30 $167,136.51
AGGY 8/21/2017 $50.72 208.62 $167,385.79
AGGY 8/18/2017 $50.80 208.44 $167,653.88
AGGY 8/17/2017 $50.81 208.46 $167,659.63
AGGY 8/16/2017 $50.74 208.18 $167,438.78
AGGY 8/15/2017 $50.60 207.62 $166,993.16
AGGY 8/14/2017 $50.71 208.04 $167,349.92
AGGY 8/11/2017 $50.75 208.11 $167,462.64
AGGY 8/10/2017 $50.74 208.05 $167,438.13
AGGY 8/9/2017 $50.72 207.95 $167,381.45
AGGY 8/8/2017 $50.64 207.66 $167,125.94
AGGY 8/7/2017 $50.74 208.06 $162,372.57
AGGY 8/4/2017 $50.71 207.95 $157,198.65
AGGY 8/3/2017 $50.84 208.47 $157,596.26
AGGY 8/2/2017 $50.75 208.11 $157,317.30
AGGY 8/1/2017 $50.77 208.21 $157,386.40
AGGY 7/31/2017 $50.62 207.61 $156,915.15
AGGY 7/28/2017 $50.62 207.63 $156,925.52
AGGY 7/27/2017 $50.54 207.28 $156,666.57
AGGY 7/26/2017 $50.60 207.54 $156,862.61
AGGY 7/25/2017 $50.46 206.93 $156,412.40
AGGY 7/24/2017 $50.67 207.82 $157,088.92
AGGY 7/21/2017 $50.85 208.06 $157,634.97
AGGY 7/20/2017 $50.73 207.61 $157,277.11
AGGY 7/19/2017 $50.71 207.50 $157,205.53
AGGY 7/18/2017 $50.70 207.46 $157,178.59
AGGY 7/17/2017 $50.55 206.86 $156,715.64
AGGY 7/14/2017 $50.48 206.58 $156,498.35
AGGY 7/13/2017 $50.40 206.24 $156,247.58
AGGY 7/12/2017 $50.45 206.45 $156,407.10
AGGY 7/11/2017 $50.32 205.88 $156,002.08
AGGY 7/10/2017 $50.29 205.75 $140,810.56
AGGY 7/7/2017 $50.20 205.38 $140,555.09
AGGY 7/6/2017 $50.25 205.60 $140,692.46
AGGY 7/5/2017 $50.35 205.99 $140,977.65
AGGY 7/3/2017 $50.30 205.77 $140,826.43
AGGY 6/30/2017 $50.40 206.21 $141,109.47
AGGY 6/29/2017 $50.48 206.53 $141,337.19
AGGY 6/28/2017 $50.59 206.97 $141,644.37
AGGY 6/27/2017 $50.63 207.15 $141,773.20
AGGY 6/26/2017 $50.79 207.77 $142,210.72
AGGY 6/23/2017 $50.84 207.54 $142,354.97
AGGY 6/22/2017 $50.81 207.39 $142,262.82
AGGY 6/21/2017 $50.80 207.36 $142,248.25
AGGY 6/20/2017 $50.81 207.37 $142,254.67
AGGY 6/19/2017 $50.69 206.92 $141,937.79
AGGY 6/16/2017 $50.75 207.16 $142,105.81
AGGY 6/15/2017 $50.72 207.05 $142,020.86
AGGY 6/14/2017 $50.80 207.36 $142,235.60
AGGY 6/13/2017 $50.55 206.38 $141,547.67
AGGY 6/12/2017 $50.52 206.27 $141,459.17
AGGY 6/9/2017 $50.55 206.41 $141,548.92
AGGY 6/8/2017 $50.56 206.43 $136,521.96
AGGY 6/6/2017 $50.70 206.96 $136,895.21
AGGY 6/5/2017 $50.59 206.50 $136,585.53
AGGY 6/2/2017 $50.63 206.68 $136,708.89
AGGY 6/1/2017 $50.45 205.96 $136,225.85
AGGY 5/31/2017 $50.51 206.16 $136,367.72
AGGY 5/30/2017 $50.45 205.93 $136,206.38
AGGY 5/26/2017 $50.34 205.45 $135,914.26
AGGY 5/25/2017 $50.33 205.42 $135,879.50
AGGY 5/24/2017 $50.28 205.23 $135,758.61
AGGY 5/23/2017 $50.23 205.00 $135,610.62
AGGY 5/22/2017 $50.32 205.37 $135,850.59
AGGY 5/19/2017 $50.44 205.37 $136,189.84
AGGY 5/18/2017 $50.45 205.44 $136,215.64
AGGY 5/17/2017 $50.53 205.82 $136,425.68
AGGY 5/16/2017 $50.21 204.50 $135,565.84
AGGY 5/15/2017 $50.14 204.31 $135,388.34
AGGY 5/12/2017 $50.14 204.22 $135,367.11
AGGY 5/11/2017 $49.92 203.34 $134,771.57
AGGY 5/10/2017 $49.87 203.17 $134,661.90
AGGY 5/9/2017 $49.87 203.10 $129,649.62
AGGY 5/8/2017 $49.93 203.37 $129,829.25
AGGY 5/5/2017 $49.98 203.57 $129,945.62
AGGY 5/4/2017 $49.96 203.46 $129,897.18
AGGY 5/3/2017 $50.09 204.00 $130,244.50
AGGY 5/2/2017 $50.09 204.05 $130,243.80
AGGY 5/1/2017 $49.98 203.60 $129,937.09
AGGY 4/28/2017 $50.10 204.09 $130,264.96
AGGY 4/27/2017 $50.04 203.84 $130,116.20
AGGY 4/26/2017 $49.98 203.58 $129,953.98
AGGY 4/25/2017 $49.92 203.32 $129,801.92
AGGY 4/24/2017 $50.08 203.95 $130,219.84
AGGY 4/21/2017 $50.28 204.29 $130,738.15
AGGY 4/20/2017 $50.27 204.16 $130,690.35
AGGY 4/19/2017 $50.38 204.71 $125,950.14
AGGY 4/18/2017 $50.45 204.95 $126,122.64
AGGY 4/17/2017 $50.24 204.11 $125,590.63
AGGY 4/13/2017 $50.30 204.29 $125,739.72
AGGY 4/12/2017 $50.10 203.54 $125,239.10
AGGY 4/11/2017 $50.09 203.52 $125,231.91
AGGY 4/10/2017 $49.88 202.68 $124,700.97
AGGY 4/7/2017 $49.83 202.45 $124,584.72
AGGY 4/6/2017 $49.92 202.78 $124,795.99
AGGY 4/5/2017 $49.87 202.62 $124,663.37
AGGY 4/4/2017 $49.87 202.61 $124,666.78
AGGY 4/3/2017 $49.88 202.63 $124,698.93
AGGY 3/31/2017 $49.72 201.99 $124,301.12
AGGY 3/30/2017 $49.66 201.72 $124,146.93
AGGY 3/29/2017 $49.73 202.06 $124,330.64
AGGY 3/28/2017 $49.65 201.70 $124,131.05
AGGY 3/27/2017 $49.75 202.12 $124,385.57
AGGY 3/24/2017 $49.79 201.77 $124,469.13
AGGY 3/23/2017 $49.72 201.52 $124,307.93
AGGY 3/22/2017 $49.78 201.75 $124,438.82
AGGY 3/21/2017 $49.67 201.30 $124,170.79
AGGY 3/20/2017 $49.54 200.80 $123,857.77
AGGY 3/17/2017 $49.45 200.36 $123,627.28
AGGY 3/16/2017 $49.38 200.11 $123,443.80
AGGY 3/15/2017 $49.39 200.17 $123,476.71
AGGY 3/14/2017 $49.09 198.90 $122,728.21
AGGY 3/13/2017 $49.08 198.87 $122,690.82
AGGY 3/10/2017 $49.16 199.17 $122,897.12
AGGY 3/9/2017 $49.10 198.94 $122,756.85
AGGY 3/8/2017 $49.30 199.74 $123,254.94
AGGY 3/7/2017 $49.46 200.41 $123,644.08
AGGY 3/6/2017 $49.54 200.72 $123,842.70
AGGY 3/3/2017 $49.53 200.62 $123,818.79
AGGY 3/2/2017 $49.52 200.54 $123,797.28
AGGY 3/1/2017 $49.57 200.84 $123,937.46
AGGY 2/28/2017 $49.89 202.07 $124,724.05
AGGY 2/27/2017 $49.85 201.91 $124,631.54
AGGY 2/24/2017 $49.98 202.44 $124,947.76
AGGY 2/23/2017 $49.75 201.53 $124,387.29
AGGY 2/22/2017 $49.65 201.07 $124,117.75
AGGY 2/21/2017 $49.61 200.83 $124,027.66
AGGY 2/17/2017 $49.61 200.83 $124,017.05
AGGY 2/16/2017 $49.64 200.55 $124,108.46
AGGY 2/15/2017 $49.48 199.92 $123,689.43
AGGY 2/14/2017 $49.58 200.33 $123,941.11
AGGY 2/13/2017 $49.67 200.69 $119,203.84
AGGY 2/10/2017 $49.70 200.84 $119,280.42
AGGY 2/9/2017 $49.72 200.96 $119,335.44
AGGY 2/8/2017 $49.89 201.60 $119,725.43
AGGY 2/7/2017 $49.76 201.07 $119,425.15
AGGY 2/6/2017 $49.70 200.77 $119,274.14
AGGY 2/3/2017 $49.45 199.82 $118,680.94
AGGY 2/2/2017 $49.50 200.04 $118,802.32
AGGY 2/1/2017 $49.48 199.90 $118,744.10
AGGY 1/31/2017 $49.54 200.18 $118,898.24
AGGY 1/30/2017 $49.47 199.87 $118,720.08
AGGY 1/27/2017 $49.48 199.86 $118,742.81
AGGY 1/26/2017 $49.38 199.48 $118,513.66
AGGY 1/25/2017 $49.31 199.20 $113,417.19
AGGY 12/6/2016 $49.47 198.78 $113,778.07
AGGY 11/14/2016 $50.09 199.96 $110,196.15
AGGY 11/11/2016 $50.27 201.36 $110,591.17
AGGY 11/10/2016 $50.42 201.36 $110,915.03
AGGY 11/9/2016 $50.55 201.86 $111,211.19
AGGY 11/8/2016 $51.17 204.28 $112,567.80
AGGY 11/7/2016 $51.26 204.59 $112,765.85
AGGY 11/4/2016 $51.33 204.84 $112,923.35
AGGY 11/3/2016 $51.25 204.58 $112,760.34
AGGY 11/2/2016 $51.31 204.70 $112,882.55
AGGY 11/1/2016 $51.29 204.61 $112,828.33
AGGY 10/31/2016 $51.25 204.54 $112,760.85
AGGY 10/28/2016 $51.21 204.39 $112,665.51
AGGY 10/27/2016 $51.24 204.46 $112,724.63
AGGY 10/26/2016 $51.40 205.08 $113,077.84
AGGY 10/25/2016 $51.52 205.54 $113,350.91
AGGY 10/24/2016 $51.51 205.51 $113,312.02
AGGY 10/21/2016 $51.68 205.73 $113,696.63
AGGY 10/20/2016 $51.67 205.69 $108,514.77
AGGY 10/19/2016 $51.65 205.62 $108,459.86
AGGY 10/18/2016 $51.62 205.52 $108,405.04
AGGY 10/17/2016 $51.55 205.25 $108,263.88
AGGY 10/14/2016 $51.44 204.87 $108,020.74
AGGY 10/13/2016 $51.60 205.41 $108,365.00
AGGY 10/12/2016 $51.47 204.87 $108,088.05
AGGY 10/11/2016 $51.50 205.00 $108,139.85
AGGY 10/10/2016 $51.47 205.19 $108,096.61
AGGY 10/7/2016 $51.55 205.19 $108,249.70
AGGY 10/6/2016 $51.54 205.05 $108,229.89
AGGY 10/5/2016 $51.57 205.19 $108,298.17
AGGY 10/4/2016 $51.64 205.46 $108,442.82
AGGY 10/3/2016 $51.81 206.13 $108,801.89
AGGY 9/30/2016 $51.82 206.22 $108,831.35
AGGY 9/20/2016 $51.62 204.96 $108,405.28
AGGY 9/14/2016 $51.58 204.75 $108,309.10
AGGY 9/13/2016 $51.46 204.27 $108,061.04
AGGY 9/12/2016 $51.66 205.04 $108,483.09
AGGY 9/9/2016 $51.66 205.10 $108,493.88
AGGY 9/8/2016 $51.87 205.89 $108,935.15
AGGY 9/7/2016 $52.14 206.86 $109,494.21
AGGY 9/6/2016 $52.14 206.82 $109,485.72
AGGY 9/2/2016 $51.96 206.09 $109,113.79
AGGY 9/1/2016 $52.04 206.39 $109,287.07
AGGY 8/31/2016 $52.04 206.45 $98,875.62
AGGY 8/30/2016 $52.05 206.49 $98,886.77
AGGY 8/29/2016 $52.08 206.61 $98,946.99
AGGY 8/26/2016 $51.83 205.69 $98,482.98
AGGY 8/25/2016 $52.00 206.32 $98,807.49
AGGY 8/24/2016 $52.07 206.59 $98,928.41
AGGY 8/23/2016 $52.07 206.60 $98,926.98
AGGY 8/22/2016 $52.06 206.59 $98,919.55
AGGY 8/19/2016 $52.03 206.03 $98,860.85
AGGY 8/18/2016 $52.14 206.44 $99,065.12
AGGY 8/17/2016 $52.04 206.07 $93,668.59
AGGY 8/16/2016 $51.96 205.81 $93,534.56
AGGY 8/15/2016 $52.02 205.94 $93,627.11
AGGY 8/12/2016 $52.10 206.25 $93,779.59
AGGY 8/11/2016 $51.93 205.54 $93,465.00
AGGY 8/10/2016 $52.12 206.31 $93,811.46
AGGY 8/9/2016 $51.98 205.78 $93,572.35
AGGY 8/8/2016 $51.83 205.18 $93,292.34
AGGY 8/5/2016 $51.79 205.00 $93,218.89
AGGY 8/4/2016 $52.00 205.76 $93,606.71
AGGY 8/3/2016 $51.84 205.12 $93,312.34
AGGY 8/2/2016 $51.85 205.16 $93,336.41
AGGY 8/1/2016 $52.00 205.75 $93,607.76
AGGY 7/29/2016 $52.11 206.28 $93,800.85
AGGY 7/28/2016 $51.96 205.63 $93,532.11
AGGY 7/27/2016 $51.96 205.61 $93,522.12
AGGY 7/26/2016 $51.82 205.09 $93,267.56
AGGY 7/25/2016 $51.83 205.07 $93,296.34
AGGY 7/22/2016 $51.96 205.13 $93,526.09
AGGY 7/21/2016 $51.96 205.14 $93,533.74
AGGY 7/20/2016 $51.93 204.98 $93,470.11
AGGY 7/19/2016 $51.98 205.19 $93,566.35
AGGY 7/18/2016 $51.90 204.89 $93,423.98
AGGY 7/15/2016 $51.87 204.76 $93,367.15
AGGY 7/14/2016 $52.03 205.40 $83,249.20
AGGY 7/13/2016 $52.19 206.05 $83,503.42
AGGY 7/12/2016 $52.04 205.38 $83,269.89
AGGY 7/11/2016 $52.20 205.98 $83,519.85
AGGY 7/8/2016 $52.29 206.43 $83,669.38
AGGY 7/7/2016 $52.18 205.96 $83,493.66
AGGY 7/6/2016 $52.13 205.72 $83,410.98
AGGY 7/5/2016 $52.18 205.94 $83,495.72
AGGY 7/1/2016 $51.86 204.73 $82,969.18
AGGY 6/30/2016 $51.70 204.18 $82,725.30
AGGY 6/29/2016 $51.70 204.22 $82,717.81
AGGY 6/28/2016 $51.66 204.13 $82,648.85
AGGY 6/27/2016 $51.62 204.03 $82,599.18
AGGY 6/24/2016 $51.30 202.74 $82,086.42
AGGY 6/23/2016 $51.00 201.58 $81,598.54
AGGY 6/22/2016 $51.12 201.98 $81,788.69
AGGY 6/21/2016 $51.06 201.83 $81,702.75
AGGY 6/20/2016 $51.11 202.04 $81,782.25
AGGY 6/17/2016 $51.29 202.27 $82,059.32
AGGY 6/16/2016 $51.41 202.83 $82,253.41
AGGY 6/15/2016 $51.35 202.50 $82,165.63
AGGY 6/14/2016 $51.30 202.28 $82,076.01
AGGY 6/13/2016 $51.36 202.46 $82,180.29
AGGY 6/10/2016 $51.33 202.33 $82,129.50
AGGY 6/9/2016 $51.25 202.01 $81,997.31
AGGY 6/8/2016 $51.16 201.66 $81,862.06
AGGY 6/7/2016 $51.10 201.41 $81,767.82
AGGY 6/6/2016 $51.05 201.18 $81,687.61
AGGY 6/3/2016 $51.09 201.34 $81,744.33
AGGY 6/2/2016 $50.80 200.14 $81,275.93
AGGY 6/1/2016 $50.68 199.70 $81,091.23
AGGY 5/31/2016 $50.70 199.83 $81,125.48
AGGY 5/27/2016 $50.67 199.71 $81,073.07
AGGY 5/26/2016 $50.69 199.82 $81,103.70
AGGY 5/25/2016 $50.52 199.15 $80,830.10
AGGY 5/24/2016 $50.54 199.15 $80,860.29
AGGY 5/23/2016 $50.57 199.29 $80,910.64
AGGY 5/20/2016 $50.66 199.22 $81,052.94
AGGY 5/19/2016 $50.67 199.29 $81,072.89
AGGY 5/18/2016 $50.58 198.84 $80,920.84
AGGY 5/17/2016 $50.92 200.19 $81,469.26
AGGY 5/16/2016 $50.93 200.22 $81,489.62
AGGY 5/13/2016 $51.05 200.73 $81,686.56
AGGY 5/12/2016 $50.93 200.18 $81,484.55
AGGY 5/11/2016 $51.04 200.58 $81,656.30
AGGY 5/10/2016 $50.96 200.28 $81,539.47
AGGY 5/9/2016 $50.96 200.23 $81,541.01
AGGY 5/6/2016 $50.92 200.04 $81,468.62
AGGY 5/5/2016 $51.02 200.37 $81,637.78
AGGY 5/4/2016 $50.92 199.95 $81,479.19
AGGY 5/3/2016 $50.91 199.88 $81,449.03
AGGY 5/2/2016 $50.74 199.22 $81,190.10
AGGY 4/29/2016 $50.86 199.74 $81,371.57
AGGY 4/28/2016 $50.78 199.43 $81,252.15
AGGY 4/27/2016 $50.70 199.16 $81,113.30
AGGY 4/26/2016 $50.52 198.40 $80,827.31
AGGY 4/25/2016 $50.56 198.62 $80,892.64
AGGY 4/22/2016 $50.70 198.74 $81,124.37
AGGY 4/21/2016 $50.72 198.83 $81,156.67
AGGY 4/20/2016 $50.73 198.80 $81,163.52
AGGY 4/20/2016 $50.73 198.80 $81,163.52
AGGY 4/20/2016 $50.73 198.80 $81,163.52
AGGY 4/19/2016 $50.87 199.33 $81,387.99
AGGY 4/18/2016 $50.82 199.23 $81,313.21
AGGY 4/15/2016 $50.86 199.39 $81,373.73
AGGY 4/14/2016 $50.75 199.01 $81,194.79
AGGY 4/13/2016 $50.76 199.08 $81,223.14
AGGY 4/12/2016 $50.66 198.69 $81,063.56
AGGY 4/11/2016 $50.79 199.10 $81,261.85
AGGY 4/8/2016 $50.77 198.97 $81,227.20
AGGY 4/7/2016 $50.87 199.33 $81,384.15
AGGY 4/6/2016 $50.70 198.63 $81,121.62
AGGY 4/5/2016 $50.76 198.87 $81,215.44
AGGY 4/4/2016 $50.64 198.35 $81,020.85
AGGY 4/1/2016 $50.58 198.12 $80,921.27
AGGY 3/31/2016 $50.56 198.22 $80,897.39
AGGY 3/30/2016 $50.42 197.66 $80,675.95
AGGY 3/29/2016 $50.44 197.70 $80,696.82
AGGY 3/28/2016 $50.27 197.06 $80,430.73
AGGY 3/24/2016 $50.21 196.78 $80,332.26
AGGY 3/23/2016 $50.30 197.15 $80,480.21
AGGY 3/22/2016 $50.11 196.41 $80,170.42
AGGY 3/21/2016 $50.09 196.37 $80,148.71
AGGY 3/18/2016 $50.31 196.77 $80,488.86
AGGY 3/17/2016 $50.17 196.24 $80,276.26
AGGY 3/16/2016 $49.99 195.64 $79,991.38
AGGY 3/15/2016 $49.89 195.28 $79,821.38
AGGY 3/14/2016 $49.86 195.25 $79,781.28
AGGY 3/11/2016 $49.72 194.74 $79,547.79
AGGY 3/10/2016 $49.75 194.78 $79,597.57
AGGY 3/9/2016 $49.77 194.85 $79,631.30
AGGY 3/8/2016 $49.89 195.30 $79,821.54
AGGY 3/7/2016 $49.68 194.54 $79,482.85
AGGY 3/4/2016 $49.66 194.45 $79,449.49
AGGY 3/3/2016 $49.72 194.74 $79,553.13
AGGY 3/2/2016 $49.60 194.34 $79,354.56
AGGY 3/1/2016 $49.58 194.21 $79,335.51
AGGY 2/29/2016 $49.74 194.93 $79,577.87
AGGY 2/26/2016 $49.63 194.55 $79,404.17
AGGY 2/25/2016 $49.76 195.11 $79,615.93
AGGY 2/24/2016 $49.62 194.54 $79,386.14
AGGY 2/23/2016 $49.60 194.56 $79,365.02
AGGY 2/22/2016 $49.53 194.28 $79,248.11
AGGY 2/19/2016 $49.63 194.22 $79,407.81
AGGY 2/18/2016 $49.60 194.13 $79,362.77
AGGY 2/17/2016 $49.41 193.37 $79,052.91
AGGY 2/16/2016 $49.44 193.63 $79,111.05
AGGY 2/12/2016 $49.48 193.66 $79,166.38
AGGY 2/11/2016 $49.73 194.64 $79,570.86
AGGY 2/10/2016 $49.70 194.56 $79,517.42
AGGY 2/9/2016 $49.62 194.26 $79,386.83
AGGY 2/8/2016 $49.69 194.46 $79,502.42
AGGY 2/5/2016 $49.50 193.70 $79,200.58
AGGY 2/4/2016 $49.49 193.59 $79,179.48
AGGY 2/3/2016 $49.44 193.44 $79,107.44
AGGY 2/2/2016 $49.52 193.72 $79,235.38
AGGY 2/1/2016 $49.33 192.84 $78,928.47
AGGY 1/29/2016 $49.47 193.38 $79,152.36
AGGY 1/28/2016 $49.31 192.77 $73,968.24
AGGY 1/28/2016 $49.31 192.77 $73,968.24
AGGY 1/28/2016 $49.31 192.77 $73,968.24
AGGY 1/27/2016 $49.29 192.66 $68,999.80
AGGY 1/26/2016 $49.31 192.73 $49,307.94
AGGY 1/25/2016 $49.26 192.54 $29,556.17
AGGY 1/22/2016 $49.35 192.42 $29,609.13
AGGY 1/21/2016 $49.35 192.34 $4,935.42
AGGY 1/20/2016 $49.39 192.77 $4,939.09
AGGY 1/19/2016 $49.42 192.76 $4,941.99
AGGY 1/15/2016 $49.44 192.90 $4,943.90
AGGY 1/14/2016 $49.39 192.52 $4,939.13
AGGY 1/13/2016 $49.57 193.19 $4,957.23
AGGY 1/12/2016 $49.48 193.02 $4,948.08
AGGY 1/11/2016 $49.35 192.43 $4,934.99
AGGY 1/8/2016 $49.42 192.75 $4,942.48
AGGY 1/7/2016 $49.40 192.51 $4,939.68
AGGY 1/6/2016 $49.37 192.47 $4,936.78
AGGY 1/6/2016 $49.37 192.47 $4,936.78
AGGY 1/5/2016 $49.17 191.70 $4,916.69
AGGY 1/4/2016 $49.17 191.73 $4,917.40
AGGY 1/4/2016 $49.17 191.73 $4,917.40
AGGY 12/31/2015 $49.08 191.52 $4,907.72
AGGY 12/30/2015 $48.99 191.12 $4,899.37
AGGY 12/29/2015 $48.97 190.94 $4,896.73
AGGY 12/28/2015 $49.19 191.81 $4,919.02
AGGY 12/24/2015 $49.12 191.51 $4,912.22
AGGY 12/23/2015 $49.05 191.26 $4,905.23
AGGY 12/22/2015 $49.10 191.46 $4,909.62
AGGY 12/21/2015 $49.22 191.91 $4,921.77
AGGY 12/18/2015 $49.35 191.99 $4,934.95
AGGY 12/17/2015 $49.30 191.78 $4,929.66
AGGY 12/16/2015 $49.16 191.19 $4,915.58
AGGY 12/15/2015 $49.19 191.38 $4,919.09
AGGY 12/14/2015 $49.25 191.73 $4,925.21
AGGY 12/11/2015 $49.55 192.95 $4,955.10
AGGY 12/10/2015 $49.38 192.25 $4,938.22
AGGY 12/9/2015 $49.51 192.68 $4,950.88
AGGY 12/8/2015 $49.41 192.41 $4,941.02
AGGY 12/7/2015 $49.54 192.83 $4,953.85
AGGY 12/4/2015 $49.39 192.28 $4,939.46
AGGY 12/3/2015 $49.22 191.59 $4,921.55
AGGY 12/3/2015 $49.22 191.59 $4,921.55
AGGY 12/2/2015 $49.69 193.32 $4,969.21
AGGY 12/1/2015 $49.74 193.51 $4,974.14
AGGY 11/30/2015 $49.54 192.79 $4,954.49
AGGY 11/27/2015 $49.52 192.69 $4,952.48
AGGY 11/25/2015 $49.51 192.62 $4,950.64
AGGY 11/24/2015 $49.49 192.52 $4,949.06
AGGY 11/23/2015 $49.50 192.51 $4,949.93
AGGY 11/20/2015 $49.60 192.41 $4,960.31
AGGY 11/19/2015 $49.64 192.58 $4,963.71
AGGY 11/18/2015 $49.57 192.23 $4,957.07
AGGY 11/17/2015 $49.58 192.25 $4,957.71
AGGY 11/16/2015 $49.52 191.98 $4,952.07
AGGY 11/13/2015 $49.50 191.95 $4,949.85
AGGY 11/12/2015 $49.41 191.61 $4,940.88
AGGY 11/11/2015 $49.39 191.72 $4,938.64
AGGY 11/10/2015 $49.43 191.72 $4,943.26
AGGY 11/9/2015 $49.39 191.54 $4,938.85
AGGY 11/6/2015 $49.41 191.63 $4,940.55
AGGY 11/5/2015 $49.68 192.62 $4,967.70
AGGY 11/4/2015 $49.70 192.74 $4,970.02
AGGY 11/3/2015 $49.72 192.80 $4,972.43
AGGY 11/2/2015 $49.81 193.09 $4,980.99
AGGY 10/30/2015 $49.88 193.33 $4,987.71
AGGY 10/29/2015 $49.80 193.10 $4,979.98
AGGY 10/28/2015 $50.05 194.01 $5,005.01
AGGY 10/27/2015 $50.23 194.68 $5,022.85
AGGY 10/26/2015 $50.17 194.50 $5,016.84
AGGY 10/23/2015 $50.17 194.09 $5,017.29
AGGY 10/22/2015 $50.27 194.47 $5,027.32
AGGY 10/21/2015 $50.21 194.21 $5,020.64
AGGY 10/20/2015 $50.07 193.66 $5,006.88
AGGY 10/19/2015 $50.16 194.06 $5,015.99
AGGY 10/16/2015 $50.17 194.06 $5,016.94
AGGY 10/15/2015 $50.15 193.98 $5,015.21
AGGY 10/14/2015 $50.24 194.42 $5,024.45
AGGY 10/13/2015 $50.07 193.64 $5,006.95
AGGY 10/12/2015 $50.05 193.25 $5,004.79
AGGY 10/9/2015 $49.94 193.25 $4,994.29
AGGY 10/8/2015 $49.88 192.98 $4,987.74
AGGY 10/7/2015 $50.00 193.44 $5,000.45
AGGY 10/6/2015 $50.00 193.41 $4,999.79
AGGY 10/5/2015 $49.88 192.97 $4,988.17
AGGY 10/2/2015 $49.97 193.38 $4,996.90
AGGY 10/1/2015 $49.82 192.83 $4,982.19
AGGY 9/30/2015 $49.81 192.73 $4,981.02
AGGY 9/29/2015 $49.81 192.69 $4,980.62
AGGY 9/28/2015 $49.78 192.61 $4,978.48
AGGY 9/25/2015 $49.67 192.21 $4,966.86
AGGY 9/24/2015 $49.78 192.72 $4,977.93
AGGY 9/23/2015 $49.79 192.66 $4,978.90
AGGY 9/22/2015 $49.83 192.86 $4,983.54
AGGY 9/21/2015 $49.65 192.09 $4,964.93
AGGY 9/18/2015 $50.01 193.01 $5,001.06
AGGY 9/17/2015 $49.78 192.14 $4,978.45
AGGY 9/16/2015 $49.50 191.05 $4,949.90
AGGY 9/15/2015 $49.50 191.10 $4,950.54
AGGY 9/14/2015 $49.77 192.17 $4,977.04
AGGY 9/11/2015 $49.78 192.17 $4,977.75
AGGY 9/10/2015 $49.70 191.83 $4,970.44
AGGY 9/9/2015 $49.81 192.26 $4,981.01
AGGY 9/8/2015 $49.73 191.84 $4,973.00
AGGY 9/4/2015 $49.85 192.39 $4,984.90
AGGY 9/3/2015 $49.73 191.95 $4,973.14
AGGY 9/2/2015 $49.63 191.57 $4,963.44
AGGY 9/1/2015 $49.69 191.77 $4,969.04
AGGY 8/31/2015 $49.64 191.60 $4,964.37
AGGY 8/28/2015 $49.67 191.65 $4,966.96
AGGY 8/27/2015 $49.67 191.78 $4,967.34
AGGY 8/26/2015 $49.56 191.39 $4,956.58
AGGY 8/25/2015 $49.65 191.76 $4,964.94
AGGY 8/24/2015 $49.97 193.06 $4,997.38
AGGY 8/21/2015 $50.06 192.96 $5,006.48
AGGY 8/20/2015 $50.01 192.78 $5,001.34
AGGY 8/19/2015 $49.94 192.52 $4,994.16
AGGY 8/18/2015 $49.80 191.93 $4,980.26
AGGY 8/17/2015 $49.93 192.38 $4,993.15
AGGY 8/14/2015 $49.81 191.91 $4,980.82
AGGY 8/13/2015 $49.82 191.96 $4,982.07
AGGY 8/12/2015 $49.97 192.52 $4,996.61
AGGY 8/11/2015 $50.01 192.69 $5,000.96
AGGY 8/10/2015 $49.77 191.78 $4,977.20
AGGY 8/7/2015 $49.93 192.34 $4,993.05
AGGY 8/6/2015 $49.79 191.89 $4,979.18
AGGY 8/5/2015 $49.74 191.66 $4,974.26
AGGY 8/4/2015 $49.91 192.23 $4,991.17
AGGY 8/3/2015 $50.10 192.88 $5,010.38
AGGY 7/31/2015 $49.98 192.38 $4,997.67
AGGY 7/30/2015 $49.81 191.83 $4,981.08
AGGY 7/30/2015 $49.81 191.83 $4,981.08
AGGY 7/29/2015 $49.78 191.64 $4,977.93
AGGY 7/28/2015 $49.81 191.83 $4,980.68
AGGY 7/27/2015 $49.86 191.95 $4,986.01
AGGY 7/24/2015 $49.79 191.74 $4,979.57
AGGY 7/23/2015 $49.84 191.86 $4,983.98
AGGY 7/22/2015 $49.74 191.50 $4,974.40
AGGY 7/21/2015 $49.69 191.36 $4,969.11
AGGY 7/20/2015 $49.61 191.05 $4,961.41
AGGY 7/17/2015 $49.69 191.35 $4,968.76
AGGY 7/16/2015 $49.65 191.22 $4,965.48
AGGY 7/15/2015 $49.64 191.20 $4,964.41
AGGY 7/14/2015 $49.53 190.75 $4,952.72
AGGY 7/13/2015 $49.48 190.48 $4,947.75
AGGY 7/10/2015 $49.48 190.50 $4,947.74
AGGY 7/9/2015 $49.78 191.58 $4,978.03
AGGY 7/8/2015 $50.05 $5,005.16
Back To Top