Daily Total Returns
01/26/2023
Ticker |
Date |
NAV, $ |
Benchmark/Index Level |
AUM, $ (000) |
AGGY |
1/26/2023 |
$44.07 |
213.33 |
$885,902.87 |
AGGY |
1/26/2023 |
$44.07 |
2111.02 |
$885,902.87 |
AGGY |
1/25/2023 |
$44.16 |
213.77 |
$887,670.82 |
AGGY |
1/25/2023 |
$44.16 |
2115.89 |
$887,670.82 |
AGGY |
1/24/2023 |
$44.22 |
213.45 |
$880,052.83 |
AGGY |
1/24/2023 |
$44.22 |
2112.52 |
$880,052.83 |
AGGY |
1/23/2023 |
$44.02 |
212.49 |
$876,058.56 |
AGGY |
1/23/2023 |
$44.02 |
2103.19 |
$876,058.56 |
AGGY |
1/20/2023 |
$44.12 |
212.94 |
$877,961.64 |
AGGY |
1/20/2023 |
$44.12 |
2107.98 |
$877,961.64 |
AGGY |
1/19/2023 |
$44.33 |
213.96 |
$882,180.03 |
AGGY |
1/19/2023 |
$44.33 |
2117.80 |
$882,180.03 |
AGGY |
1/18/2023 |
$44.44 |
214.50 |
$884,353.93 |
AGGY |
1/18/2023 |
$44.44 |
2122.85 |
$884,353.93 |
AGGY |
1/17/2023 |
$44.00 |
212.33 |
$875,619.58 |
AGGY |
1/17/2023 |
$44.00 |
2102.45 |
$875,619.58 |
AGGY |
1/13/2023 |
$44.05 |
212.54 |
$929,470.69 |
AGGY |
1/13/2023 |
$44.05 |
2104.91 |
$929,470.69 |
AGGY |
1/12/2023 |
$44.18 |
213.21 |
$932,296.10 |
AGGY |
1/12/2023 |
$44.18 |
2112.05 |
$932,296.10 |
AGGY |
1/11/2023 |
$43.85 |
211.61 |
$925,142.46 |
AGGY |
1/11/2023 |
$43.85 |
2096.70 |
$925,142.46 |
AGGY |
1/10/2023 |
$43.56 |
210.25 |
$919,160.22 |
AGGY |
1/10/2023 |
$43.56 |
2084.26 |
$919,160.22 |
AGGY |
1/9/2023 |
$43.74 |
211.06 |
$922,854.69 |
AGGY |
1/9/2023 |
$43.74 |
2093.08 |
$922,854.69 |
AGGY |
1/6/2023 |
$43.58 |
210.30 |
$906,446.86 |
AGGY |
1/6/2023 |
$43.58 |
2086.58 |
$906,446.86 |
AGGY |
1/5/2023 |
$43.11 |
208.05 |
$896,680.49 |
AGGY |
1/5/2023 |
$43.11 |
2064.68 |
$896,680.49 |
AGGY |
1/4/2023 |
$43.15 |
208.25 |
$897,529.97 |
AGGY |
1/4/2023 |
$43.15 |
2066.63 |
$897,529.97 |
AGGY |
1/3/2023 |
$42.92 |
207.13 |
$892,813.49 |
AGGY |
1/3/2023 |
$42.92 |
2056.08 |
$892,813.49 |
AGGY |
12/30/2022 |
$42.70 |
206.37 |
$879,716.06 |
AGGY |
12/30/2022 |
$42.70 |
2048.73 |
$879,716.06 |
AGGY |
12/29/2022 |
$42.89 |
206.88 |
$883,438.36 |
AGGY |
12/29/2022 |
$42.89 |
2053.54 |
$883,438.36 |
AGGY |
12/28/2022 |
$42.71 |
206.06 |
$879,841.49 |
AGGY |
12/28/2022 |
$42.71 |
2045.74 |
$879,841.49 |
AGGY |
12/27/2022 |
$42.81 |
206.50 |
$881,807.74 |
AGGY |
12/27/2022 |
$42.81 |
2049.76 |
$881,807.74 |
AGGY |
12/23/2022 |
$43.07 |
207.77 |
$887,186.73 |
AGGY |
12/23/2022 |
$43.07 |
2062.21 |
$887,186.73 |
AGGY |
12/22/2022 |
$43.34 |
208.49 |
$892,850.71 |
AGGY |
12/22/2022 |
$43.34 |
2069.36 |
$892,850.71 |
AGGY |
12/21/2022 |
$43.37 |
208.65 |
$906,508.57 |
AGGY |
12/21/2022 |
$43.37 |
2071.24 |
$906,508.57 |
AGGY |
12/20/2022 |
$43.28 |
208.21 |
$891,599.59 |
AGGY |
12/20/2022 |
$43.28 |
2067.44 |
$891,599.59 |
AGGY |
12/19/2022 |
$43.58 |
209.64 |
$910,824.36 |
AGGY |
12/19/2022 |
$43.58 |
2080.70 |
$910,824.36 |
AGGY |
12/16/2022 |
$43.85 |
210.95 |
$916,541.06 |
AGGY |
12/16/2022 |
$43.85 |
2093.05 |
$916,541.06 |
AGGY |
12/15/2022 |
$43.98 |
211.50 |
$919,109.42 |
AGGY |
12/15/2022 |
$43.98 |
2098.12 |
$919,109.42 |
AGGY |
12/14/2022 |
$43.94 |
211.34 |
$918,292.19 |
AGGY |
12/14/2022 |
$43.94 |
2096.71 |
$918,292.19 |
AGGY |
12/13/2022 |
$43.81 |
210.72 |
$915,600.84 |
AGGY |
12/13/2022 |
$43.81 |
2090.71 |
$915,600.84 |
AGGY |
12/12/2022 |
$43.49 |
209.21 |
$909,031.57 |
AGGY |
12/12/2022 |
$43.49 |
2076.32 |
$909,031.57 |
AGGY |
12/9/2022 |
$43.49 |
209.21 |
$909,026.07 |
AGGY |
12/9/2022 |
$43.49 |
2076.40 |
$909,026.07 |
AGGY |
12/8/2022 |
$43.76 |
210.50 |
$914,683.82 |
AGGY |
12/8/2022 |
$43.76 |
2089.22 |
$914,683.82 |
AGGY |
12/7/2022 |
$43.88 |
211.07 |
$899,566.24 |
AGGY |
12/7/2022 |
$43.88 |
2095.05 |
$899,566.24 |
AGGY |
12/6/2022 |
$43.51 |
209.29 |
$891,903.15 |
AGGY |
12/6/2022 |
$43.51 |
2077.51 |
$891,903.15 |
AGGY |
12/5/2022 |
$43.34 |
208.51 |
$888,540.28 |
AGGY |
12/5/2022 |
$43.34 |
2069.94 |
$888,540.28 |
AGGY |
12/2/2022 |
$43.68 |
210.11 |
$895,455.42 |
AGGY |
12/2/2022 |
$43.68 |
2085.60 |
$895,455.42 |
AGGY |
12/1/2022 |
$43.53 |
209.39 |
$892,422.36 |
AGGY |
12/1/2022 |
$43.53 |
2078.64 |
$892,422.36 |
AGGY |
11/30/2022 |
$43.09 |
207.22 |
$883,371.88 |
AGGY |
11/30/2022 |
$43.09 |
2058.01 |
$883,371.88 |
AGGY |
11/29/2022 |
$42.81 |
205.89 |
$877,631.90 |
AGGY |
11/29/2022 |
$42.81 |
2045.59 |
$877,631.90 |
AGGY |
11/28/2022 |
$42.99 |
206.74 |
$881,277.58 |
AGGY |
11/28/2022 |
$42.99 |
2053.46 |
$881,277.58 |
AGGY |
11/25/2022 |
$43.07 |
206.85 |
$882,909.00 |
AGGY |
11/25/2022 |
$43.07 |
2054.04 |
$882,909.00 |
AGGY |
11/23/2022 |
$43.00 |
206.75 |
$881,409.27 |
AGGY |
11/23/2022 |
$43.00 |
2053.25 |
$881,409.27 |
AGGY |
11/22/2022 |
$42.87 |
205.60 |
$878,875.51 |
AGGY |
11/22/2022 |
$42.87 |
2042.44 |
$878,875.51 |
AGGY |
11/21/2022 |
$42.65 |
204.55 |
$874,240.72 |
AGGY |
11/21/2022 |
$42.65 |
2032.74 |
$874,240.72 |
AGGY |
11/18/2022 |
$42.64 |
204.51 |
$874,221.63 |
AGGY |
11/18/2022 |
$42.64 |
2032.61 |
$874,221.63 |
AGGY |
11/17/2022 |
$42.69 |
204.76 |
$875,229.15 |
AGGY |
11/17/2022 |
$42.69 |
2035.55 |
$875,229.15 |
AGGY |
11/16/2022 |
$42.90 |
205.72 |
$849,394.52 |
AGGY |
11/16/2022 |
$42.90 |
2044.91 |
$849,394.52 |
AGGY |
11/15/2022 |
$42.62 |
204.44 |
$843,947.44 |
AGGY |
11/15/2022 |
$42.62 |
2032.53 |
$843,947.44 |
AGGY |
11/14/2022 |
$42.33 |
203.01 |
$812,661.95 |
AGGY |
11/14/2022 |
$42.33 |
2019.27 |
$812,661.95 |
AGGY |
11/11/2022 |
$42.39 |
203.26 |
$813,850.79 |
AGGY |
11/11/2022 |
$42.39 |
2022.98 |
$813,850.79 |
AGGY |
11/10/2022 |
$42.38 |
203.26 |
$813,779.91 |
AGGY |
11/10/2022 |
$42.38 |
2022.98 |
$813,779.91 |
AGGY |
11/9/2022 |
$41.50 |
199.08 |
$796,773.83 |
AGGY |
11/9/2022 |
$41.50 |
1983.78 |
$796,773.83 |
AGGY |
11/8/2022 |
$41.45 |
198.83 |
$795,749.75 |
AGGY |
11/8/2022 |
$41.45 |
1980.77 |
$795,749.75 |
AGGY |
11/7/2022 |
$41.26 |
197.94 |
$788,054.36 |
AGGY |
11/7/2022 |
$41.26 |
1972.24 |
$788,054.36 |
AGGY |
11/4/2022 |
$41.35 |
198.45 |
$789,791.97 |
AGGY |
11/4/2022 |
$41.35 |
1977.76 |
$789,791.97 |
AGGY |
11/3/2022 |
$41.36 |
198.50 |
$789,897.66 |
AGGY |
11/3/2022 |
$41.36 |
1978.65 |
$789,897.66 |
AGGY |
11/2/2022 |
$41.55 |
199.42 |
$793,518.29 |
AGGY |
11/2/2022 |
$41.55 |
1987.15 |
$793,518.29 |
AGGY |
11/1/2022 |
$41.59 |
199.62 |
$802,639.76 |
AGGY |
11/1/2022 |
$41.59 |
1989.17 |
$802,639.76 |
AGGY |
10/31/2022 |
$41.51 |
199.16 |
$801,176.35 |
AGGY |
10/31/2022 |
$41.51 |
1985.01 |
$801,176.35 |
AGGY |
10/28/2022 |
$41.70 |
200.03 |
$804,734.03 |
AGGY |
10/28/2022 |
$41.70 |
1993.35 |
$804,734.03 |
AGGY |
10/27/2022 |
$41.79 |
200.49 |
$806,474.02 |
AGGY |
10/27/2022 |
$41.79 |
1998.11 |
$806,474.02 |
AGGY |
10/26/2022 |
$41.56 |
199.39 |
$802,057.85 |
AGGY |
10/26/2022 |
$41.56 |
1987.58 |
$802,057.85 |
AGGY |
10/25/2022 |
$41.33 |
198.29 |
$806,003.23 |
AGGY |
10/25/2022 |
$41.33 |
1977.76 |
$806,003.23 |
AGGY |
10/24/2022 |
$41.02 |
196.27 |
$799,963.58 |
AGGY |
10/24/2022 |
$41.02 |
1958.94 |
$799,963.58 |
AGGY |
10/21/2022 |
$41.06 |
196.43 |
$800,599.60 |
AGGY |
10/21/2022 |
$41.06 |
1960.94 |
$800,599.60 |
AGGY |
10/20/2022 |
$41.04 |
196.37 |
$800,327.99 |
AGGY |
10/20/2022 |
$41.04 |
1959.99 |
$800,327.99 |
AGGY |
10/19/2022 |
$41.31 |
197.66 |
$826,200.53 |
AGGY |
10/19/2022 |
$41.31 |
1972.04 |
$826,200.53 |
AGGY |
10/18/2022 |
$41.68 |
199.44 |
$829,528.02 |
AGGY |
10/18/2022 |
$41.68 |
1988.38 |
$829,528.02 |
AGGY |
10/17/2022 |
$41.58 |
198.95 |
$827,432.98 |
AGGY |
10/17/2022 |
$41.58 |
1984.33 |
$827,432.98 |
AGGY |
10/14/2022 |
$41.53 |
198.69 |
$826,375.00 |
AGGY |
10/14/2022 |
$41.53 |
1982.10 |
$826,375.00 |
AGGY |
10/13/2022 |
$41.72 |
199.61 |
$838,648.73 |
AGGY |
10/13/2022 |
$41.72 |
1990.31 |
$838,648.73 |
AGGY |
10/12/2022 |
$41.91 |
200.55 |
$859,171.17 |
AGGY |
10/12/2022 |
$41.91 |
2000.08 |
$859,171.17 |
AGGY |
10/11/2022 |
$41.88 |
200.42 |
$879,554.16 |
AGGY |
10/11/2022 |
$41.88 |
1997.94 |
$879,554.16 |
AGGY |
10/10/2022 |
$42.11 |
201.43 |
$884,252.01 |
AGGY |
10/10/2022 |
$42.11 |
2005.95 |
$884,252.01 |
AGGY |
10/7/2022 |
$42.10 |
201.43 |
$888,246.74 |
AGGY |
10/7/2022 |
$42.10 |
2005.95 |
$888,246.74 |
AGGY |
10/6/2022 |
$42.30 |
202.43 |
$892,428.62 |
AGGY |
10/6/2022 |
$42.30 |
2014.93 |
$892,428.62 |
AGGY |
10/5/2022 |
$42.47 |
203.26 |
$883,470.78 |
AGGY |
10/5/2022 |
$42.47 |
2022.77 |
$883,470.78 |
AGGY |
10/4/2022 |
$42.74 |
204.53 |
$888,894.18 |
AGGY |
10/4/2022 |
$42.74 |
2033.92 |
$888,894.18 |
AGGY |
10/3/2022 |
$42.60 |
203.87 |
$886,130.42 |
AGGY |
10/3/2022 |
$42.60 |
2028.43 |
$886,130.42 |
AGGY |
9/30/2022 |
$42.22 |
201.94 |
$878,120.02 |
AGGY |
9/30/2022 |
$42.22 |
2011.06 |
$878,120.02 |
AGGY |
9/29/2022 |
$42.33 |
202.52 |
$876,302.73 |
AGGY |
9/29/2022 |
$42.33 |
2017.22 |
$876,302.73 |
AGGY |
9/28/2022 |
$42.57 |
203.69 |
$889,781.66 |
AGGY |
9/28/2022 |
$42.57 |
2027.13 |
$889,781.66 |
AGGY |
9/27/2022 |
$41.91 |
200.54 |
$884,249.15 |
AGGY |
9/27/2022 |
$41.91 |
1997.38 |
$884,249.15 |
AGGY |
9/26/2022 |
$42.11 |
201.46 |
$896,908.33 |
AGGY |
9/26/2022 |
$42.11 |
2005.20 |
$896,908.33 |
AGGY |
9/23/2022 |
$42.84 |
204.41 |
$912,515.27 |
AGGY |
9/23/2022 |
$42.84 |
2031.24 |
$912,515.27 |
AGGY |
9/22/2022 |
$42.96 |
204.98 |
$914,965.72 |
AGGY |
9/22/2022 |
$42.96 |
2036.25 |
$914,965.72 |
AGGY |
9/21/2022 |
$43.50 |
207.57 |
$926,453.43 |
AGGY |
9/21/2022 |
$43.50 |
2059.22 |
$926,453.43 |
AGGY |
9/20/2022 |
$43.32 |
206.73 |
$922,703.15 |
AGGY |
9/20/2022 |
$43.32 |
2052.12 |
$922,703.15 |
AGGY |
9/19/2022 |
$43.51 |
207.63 |
$922,383.90 |
AGGY |
9/19/2022 |
$43.51 |
2059.98 |
$922,383.90 |
AGGY |
9/16/2022 |
$43.59 |
208.01 |
$924,086.66 |
AGGY |
9/16/2022 |
$43.59 |
2063.53 |
$924,086.66 |
AGGY |
9/15/2022 |
$43.63 |
208.19 |
$933,717.45 |
AGGY |
9/15/2022 |
$43.63 |
2065.01 |
$933,717.45 |
AGGY |
9/14/2022 |
$43.77 |
208.83 |
$936,646.68 |
AGGY |
9/14/2022 |
$43.77 |
2070.85 |
$936,646.68 |
AGGY |
9/13/2022 |
$43.75 |
208.75 |
$936,220.68 |
AGGY |
9/13/2022 |
$43.75 |
2070.10 |
$936,220.68 |
AGGY |
9/12/2022 |
$43.98 |
209.88 |
$941,258.21 |
AGGY |
9/12/2022 |
$43.98 |
2080.54 |
$941,258.21 |
AGGY |
9/9/2022 |
$44.03 |
210.09 |
$942,231.77 |
AGGY |
9/9/2022 |
$44.03 |
2082.85 |
$942,231.77 |
AGGY |
9/8/2022 |
$44.04 |
210.15 |
$942,417.48 |
AGGY |
9/8/2022 |
$44.04 |
2083.96 |
$942,417.48 |
AGGY |
9/7/2022 |
$44.16 |
210.77 |
$945,119.42 |
AGGY |
9/7/2022 |
$44.16 |
2090.32 |
$945,119.42 |
AGGY |
9/6/2022 |
$43.90 |
209.49 |
$939,399.45 |
AGGY |
9/6/2022 |
$43.90 |
2078.79 |
$939,399.45 |
AGGY |
9/2/2022 |
$44.33 |
211.53 |
$948,766.20 |
AGGY |
9/2/2022 |
$44.33 |
2097.46 |
$948,766.20 |
AGGY |
9/1/2022 |
$44.16 |
210.70 |
$944,926.31 |
AGGY |
9/1/2022 |
$44.16 |
2089.40 |
$944,926.31 |
AGGY |
8/31/2022 |
$44.46 |
212.16 |
$951,497.09 |
AGGY |
8/31/2022 |
$44.46 |
2101.88 |
$951,497.09 |
AGGY |
8/30/2022 |
$44.66 |
213.09 |
$955,657.42 |
AGGY |
8/30/2022 |
$44.66 |
2109.95 |
$955,657.42 |
AGGY |
8/29/2022 |
$44.65 |
213.07 |
$955,611.96 |
AGGY |
8/29/2022 |
$44.65 |
2109.84 |
$955,611.96 |
AGGY |
8/26/2022 |
$44.90 |
214.19 |
$960,801.24 |
AGGY |
8/26/2022 |
$44.90 |
2119.05 |
$960,801.24 |
AGGY |
8/25/2022 |
$44.93 |
214.40 |
$961,584.76 |
AGGY |
8/25/2022 |
$44.93 |
2120.37 |
$961,584.76 |
AGGY |
8/24/2022 |
$44.77 |
213.13 |
$958,123.96 |
AGGY |
8/24/2022 |
$44.77 |
2109.68 |
$958,123.96 |
AGGY |
8/23/2022 |
$44.91 |
213.73 |
$960,990.42 |
AGGY |
8/23/2022 |
$44.91 |
2115.73 |
$960,990.42 |
AGGY |
8/22/2022 |
$44.96 |
214.01 |
$962,201.17 |
AGGY |
8/22/2022 |
$44.96 |
2117.93 |
$962,201.17 |
AGGY |
8/19/2022 |
$45.18 |
215.06 |
$966,902.71 |
AGGY |
8/19/2022 |
$45.18 |
2126.72 |
$966,902.71 |
AGGY |
8/18/2022 |
$45.51 |
216.61 |
$973,878.49 |
AGGY |
8/18/2022 |
$45.51 |
2139.95 |
$973,878.49 |
AGGY |
8/17/2022 |
$45.46 |
216.34 |
$972,746.61 |
AGGY |
8/17/2022 |
$45.46 |
2137.29 |
$972,746.61 |
AGGY |
8/16/2022 |
$45.73 |
217.61 |
$978,666.91 |
AGGY |
8/16/2022 |
$45.73 |
2148.93 |
$978,666.91 |
AGGY |
8/15/2022 |
$45.78 |
217.87 |
$979,753.13 |
AGGY |
8/15/2022 |
$45.78 |
2150.71 |
$979,753.13 |
AGGY |
8/12/2022 |
$45.67 |
217.29 |
$977,266.38 |
AGGY |
8/12/2022 |
$45.67 |
2145.78 |
$977,266.38 |
AGGY |
8/11/2022 |
$45.46 |
216.32 |
$972,852.66 |
AGGY |
8/11/2022 |
$45.46 |
2137.95 |
$972,852.66 |
AGGY |
8/10/2022 |
$45.70 |
217.49 |
$977,895.56 |
AGGY |
8/10/2022 |
$45.70 |
2148.50 |
$977,895.56 |
AGGY |
8/9/2022 |
$45.60 |
217.08 |
$975,922.23 |
AGGY |
8/9/2022 |
$45.60 |
2145.24 |
$975,922.23 |
AGGY |
8/8/2022 |
$45.72 |
217.62 |
$978,361.91 |
AGGY |
8/8/2022 |
$45.72 |
2150.25 |
$978,361.91 |
AGGY |
8/5/2022 |
$45.49 |
216.52 |
$973,417.46 |
AGGY |
8/5/2022 |
$45.49 |
2140.55 |
$973,417.46 |
AGGY |
8/4/2022 |
$46.01 |
219.03 |
$984,558.79 |
AGGY |
8/4/2022 |
$46.01 |
2163.70 |
$984,558.79 |
AGGY |
8/3/2022 |
$45.89 |
218.46 |
$982,061.16 |
AGGY |
8/3/2022 |
$45.89 |
2158.67 |
$982,061.16 |
AGGY |
8/2/2022 |
$45.67 |
217.40 |
$972,742.70 |
AGGY |
8/2/2022 |
$45.67 |
2149.47 |
$972,742.70 |
AGGY |
8/1/2022 |
$46.23 |
220.02 |
$984,696.73 |
AGGY |
8/1/2022 |
$46.23 |
2173.58 |
$984,696.73 |
AGGY |
7/29/2022 |
$45.99 |
218.83 |
$979,556.25 |
AGGY |
7/29/2022 |
$45.99 |
2162.99 |
$979,556.25 |
AGGY |
7/28/2022 |
$45.92 |
218.52 |
$978,142.28 |
AGGY |
7/28/2022 |
$45.92 |
2161.23 |
$978,142.28 |
AGGY |
7/27/2022 |
$45.59 |
216.92 |
$970,976.49 |
AGGY |
7/27/2022 |
$45.59 |
2147.34 |
$970,976.49 |
AGGY |
7/26/2022 |
$45.46 |
216.33 |
$968,215.52 |
AGGY |
7/26/2022 |
$45.46 |
2142.43 |
$968,215.52 |
AGGY |
7/25/2022 |
$45.48 |
216.42 |
$968,664.99 |
AGGY |
7/25/2022 |
$45.48 |
2143.30 |
$968,664.99 |
AGGY |
7/22/2022 |
$45.73 |
217.10 |
$974,015.59 |
AGGY |
7/22/2022 |
$45.73 |
2149.25 |
$974,015.59 |
AGGY |
7/21/2022 |
$45.33 |
215.21 |
$965,573.45 |
AGGY |
7/21/2022 |
$45.33 |
2132.52 |
$965,573.45 |
AGGY |
7/20/2022 |
$44.94 |
213.36 |
$957,274.46 |
AGGY |
7/20/2022 |
$44.94 |
2115.61 |
$957,274.46 |
AGGY |
7/19/2022 |
$44.95 |
213.42 |
$957,517.88 |
AGGY |
7/19/2022 |
$44.95 |
2116.30 |
$957,517.88 |
AGGY |
7/18/2022 |
$45.05 |
213.90 |
$959,636.18 |
AGGY |
7/18/2022 |
$45.05 |
2121.39 |
$959,636.18 |
AGGY |
7/15/2022 |
$45.11 |
214.17 |
$960,835.54 |
AGGY |
7/15/2022 |
$45.11 |
2124.39 |
$960,835.54 |
AGGY |
7/14/2022 |
$44.93 |
213.33 |
$957,047.98 |
AGGY |
7/14/2022 |
$44.93 |
2117.44 |
$957,047.98 |
AGGY |
7/13/2022 |
$45.10 |
214.12 |
$960,643.18 |
AGGY |
7/13/2022 |
$45.10 |
2124.39 |
$960,643.18 |
AGGY |
7/12/2022 |
$44.96 |
213.46 |
$957,611.64 |
AGGY |
7/12/2022 |
$44.96 |
2119.28 |
$957,611.64 |
AGGY |
7/11/2022 |
$44.89 |
213.12 |
$956,147.68 |
AGGY |
7/11/2022 |
$44.89 |
2115.86 |
$956,147.68 |
AGGY |
7/8/2022 |
$44.65 |
211.98 |
$951,149.41 |
AGGY |
7/8/2022 |
$44.65 |
2105.62 |
$951,149.41 |
AGGY |
7/7/2022 |
$44.81 |
212.75 |
$954,365.78 |
AGGY |
7/7/2022 |
$44.81 |
2113.06 |
$954,365.78 |
AGGY |
7/6/2022 |
$44.94 |
213.39 |
$979,721.89 |
AGGY |
7/6/2022 |
$44.94 |
2119.03 |
$979,721.89 |
AGGY |
7/5/2022 |
$45.24 |
214.77 |
$999,737.68 |
AGGY |
7/5/2022 |
$45.24 |
2132.33 |
$999,737.68 |
AGGY |
7/1/2022 |
$45.08 |
213.89 |
$996,281.52 |
AGGY |
7/1/2022 |
$45.08 |
2124.20 |
$996,281.52 |
AGGY |
6/30/2022 |
$44.76 |
212.49 |
$1,002,638.76 |
AGGY |
6/30/2022 |
$44.76 |
2111.40 |
$1,002,638.76 |
AGGY |
6/29/2022 |
$44.57 |
211.59 |
$998,380.52 |
AGGY |
6/29/2022 |
$44.57 |
2102.74 |
$998,380.52 |
AGGY |
6/28/2022 |
$44.28 |
210.20 |
$991,828.05 |
AGGY |
6/28/2022 |
$44.28 |
2090.59 |
$991,828.05 |
AGGY |
6/27/2022 |
$44.29 |
210.23 |
$992,016.74 |
AGGY |
6/27/2022 |
$44.29 |
2090.15 |
$992,016.74 |
AGGY |
6/24/2022 |
$44.47 |
211.09 |
$996,077.49 |
AGGY |
6/24/2022 |
$44.47 |
2097.59 |
$996,077.49 |
AGGY |
6/23/2022 |
$44.67 |
211.61 |
$1,000,696.19 |
AGGY |
6/23/2022 |
$44.67 |
2102.44 |
$1,000,696.19 |
AGGY |
6/22/2022 |
$44.49 |
210.74 |
$1,000,965.87 |
AGGY |
6/22/2022 |
$44.49 |
2094.60 |
$1,000,965.87 |
AGGY |
6/21/2022 |
$44.10 |
208.87 |
$1,005,382.54 |
AGGY |
6/21/2022 |
$44.10 |
2077.17 |
$1,005,382.54 |
AGGY |
6/17/2022 |
$44.29 |
209.76 |
$1,009,800.25 |
AGGY |
6/17/2022 |
$44.29 |
2084.80 |
$1,009,800.25 |
AGGY |
6/16/2022 |
$44.27 |
209.67 |
$1,009,303.70 |
AGGY |
6/16/2022 |
$44.27 |
2084.38 |
$1,009,303.70 |
AGGY |
6/15/2022 |
$44.18 |
209.25 |
$1,007,317.04 |
AGGY |
6/15/2022 |
$44.18 |
2079.51 |
$1,007,317.04 |
AGGY |
6/14/2022 |
$43.64 |
206.71 |
$1,016,883.03 |
AGGY |
6/14/2022 |
$43.64 |
2057.31 |
$1,016,883.03 |
AGGY |
6/13/2022 |
$43.96 |
208.21 |
$1,024,152.48 |
AGGY |
6/13/2022 |
$43.96 |
2070.10 |
$1,024,152.48 |
AGGY |
6/10/2022 |
$44.80 |
212.22 |
$1,043,817.14 |
AGGY |
6/10/2022 |
$44.80 |
2104.22 |
$1,043,817.14 |
AGGY |
6/9/2022 |
$45.21 |
214.18 |
$1,053,416.18 |
AGGY |
6/9/2022 |
$45.21 |
2121.70 |
$1,053,416.18 |
AGGY |
6/8/2022 |
$45.25 |
214.35 |
$1,054,392.99 |
AGGY |
6/8/2022 |
$45.25 |
2123.12 |
$1,054,392.99 |
AGGY |
6/7/2022 |
$45.41 |
215.10 |
$1,058,143.24 |
AGGY |
6/7/2022 |
$45.41 |
2129.52 |
$1,058,143.24 |
AGGY |
6/6/2022 |
$45.25 |
214.37 |
$1,054,224.07 |
AGGY |
6/6/2022 |
$45.25 |
2123.35 |
$1,054,224.07 |
AGGY |
6/3/2022 |
$45.57 |
215.91 |
$1,061,873.64 |
AGGY |
6/3/2022 |
$45.57 |
2136.69 |
$1,061,873.64 |
AGGY |
6/2/2022 |
$45.65 |
216.30 |
$1,063,702.41 |
AGGY |
6/2/2022 |
$45.65 |
2140.03 |
$1,063,702.41 |
AGGY |
6/1/2022 |
$45.59 |
216.00 |
$1,080,491.63 |
AGGY |
6/1/2022 |
$45.59 |
2137.59 |
$1,080,491.63 |
AGGY |
5/31/2022 |
$45.77 |
216.85 |
$1,084,863.13 |
AGGY |
5/31/2022 |
$45.77 |
2145.05 |
$1,084,863.13 |
AGGY |
5/27/2022 |
$46.06 |
218.04 |
$1,091,699.14 |
AGGY |
5/27/2022 |
$46.06 |
2155.71 |
$1,091,699.14 |
AGGY |
5/26/2022 |
$45.97 |
217.80 |
$1,089,480.04 |
AGGY |
5/26/2022 |
$45.97 |
2154.38 |
$1,089,480.04 |
AGGY |
5/25/2022 |
$45.92 |
217.56 |
$1,088,304.92 |
AGGY |
5/25/2022 |
$45.92 |
2153.09 |
$1,088,304.92 |
AGGY |
5/24/2022 |
$45.73 |
216.69 |
$1,088,451.02 |
AGGY |
5/24/2022 |
$45.73 |
2146.01 |
$1,088,451.02 |
AGGY |
5/23/2022 |
$45.44 |
214.92 |
$1,081,581.18 |
AGGY |
5/23/2022 |
$45.44 |
2130.49 |
$1,081,581.18 |
AGGY |
5/20/2022 |
$45.65 |
215.90 |
$1,086,512.28 |
AGGY |
5/20/2022 |
$45.65 |
2139.01 |
$1,086,512.28 |
AGGY |
5/19/2022 |
$45.48 |
215.08 |
$1,064,237.29 |
AGGY |
5/19/2022 |
$45.48 |
2131.87 |
$1,064,237.29 |
AGGY |
5/18/2022 |
$45.37 |
214.59 |
$1,061,758.88 |
AGGY |
5/18/2022 |
$45.37 |
2127.22 |
$1,061,758.88 |
AGGY |
5/17/2022 |
$45.19 |
213.69 |
$1,043,823.80 |
AGGY |
5/17/2022 |
$45.19 |
2118.74 |
$1,043,823.80 |
AGGY |
5/16/2022 |
$45.47 |
215.03 |
$1,050,416.79 |
AGGY |
5/16/2022 |
$45.47 |
2130.91 |
$1,050,416.79 |
AGGY |
5/13/2022 |
$45.36 |
214.51 |
$1,047,821.39 |
AGGY |
5/13/2022 |
$45.36 |
2126.42 |
$1,047,821.39 |
AGGY |
5/12/2022 |
$45.56 |
215.45 |
$1,034,231.53 |
AGGY |
5/12/2022 |
$45.56 |
2134.75 |
$1,034,231.53 |
AGGY |
5/11/2022 |
$45.49 |
215.13 |
$978,014.87 |
AGGY |
5/11/2022 |
$45.49 |
2131.33 |
$978,014.87 |
AGGY |
5/10/2022 |
$45.26 |
214.06 |
$959,565.35 |
AGGY |
5/10/2022 |
$45.26 |
2122.28 |
$959,565.35 |
AGGY |
5/9/2022 |
$45.11 |
213.36 |
$956,389.57 |
AGGY |
5/9/2022 |
$45.11 |
2117.01 |
$956,389.57 |
AGGY |
5/6/2022 |
$44.92 |
212.43 |
$925,297.81 |
AGGY |
5/6/2022 |
$44.92 |
2107.59 |
$925,297.81 |
AGGY |
5/5/2022 |
$45.13 |
213.46 |
$920,629.20 |
AGGY |
5/5/2022 |
$45.13 |
2116.12 |
$920,629.20 |
AGGY |
5/4/2022 |
$45.55 |
215.46 |
$938,340.20 |
AGGY |
5/4/2022 |
$45.55 |
2133.10 |
$938,340.20 |
AGGY |
5/3/2022 |
$45.30 |
214.27 |
$933,208.33 |
AGGY |
5/3/2022 |
$45.30 |
2122.48 |
$933,208.33 |
AGGY |
5/2/2022 |
$45.20 |
213.76 |
$931,044.45 |
AGGY |
5/2/2022 |
$45.20 |
2118.67 |
$931,044.45 |
AGGY |
4/29/2022 |
$45.53 |
215.31 |
$937,983.61 |
AGGY |
4/29/2022 |
$45.53 |
2131.31 |
$937,983.61 |
AGGY |
4/28/2022 |
$45.80 |
216.59 |
$961,881.37 |
AGGY |
4/28/2022 |
$45.80 |
2142.21 |
$961,881.37 |
AGGY |
4/27/2022 |
$45.87 |
216.93 |
$963,320.47 |
AGGY |
4/27/2022 |
$45.87 |
2144.85 |
$963,320.47 |
AGGY |
4/26/2022 |
$46.06 |
217.81 |
$967,263.72 |
AGGY |
4/26/2022 |
$46.06 |
2152.19 |
$967,263.72 |
AGGY |
4/25/2022 |
$45.85 |
216.82 |
$962,882.44 |
AGGY |
4/25/2022 |
$45.85 |
2142.81 |
$962,882.44 |
AGGY |
4/22/2022 |
$45.65 |
215.50 |
$981,540.12 |
AGGY |
4/22/2022 |
$45.65 |
2131.63 |
$981,540.12 |
AGGY |
4/21/2022 |
$45.78 |
216.10 |
$984,268.64 |
AGGY |
4/21/2022 |
$45.78 |
2135.76 |
$984,268.64 |
AGGY |
4/20/2022 |
$46.04 |
217.34 |
$989,863.74 |
AGGY |
4/20/2022 |
$46.04 |
2146.13 |
$989,863.74 |
AGGY |
4/19/2022 |
$45.75 |
215.94 |
$983,527.23 |
AGGY |
4/19/2022 |
$45.75 |
2134.49 |
$983,527.23 |
AGGY |
4/18/2022 |
$46.07 |
217.46 |
$990,477.84 |
AGGY |
4/18/2022 |
$46.07 |
2147.50 |
$990,477.84 |
AGGY |
4/14/2022 |
$46.20 |
218.32 |
$993,312.79 |
AGGY |
4/14/2022 |
$46.20 |
2154.04 |
$993,312.79 |
AGGY |
4/13/2022 |
$46.60 |
219.92 |
$1,001,826.29 |
AGGY |
4/13/2022 |
$46.60 |
2167.71 |
$1,001,826.29 |
AGGY |
4/12/2022 |
$46.55 |
219.73 |
$1,000,879.62 |
AGGY |
4/12/2022 |
$46.55 |
2165.82 |
$1,000,879.62 |
AGGY |
4/11/2022 |
$46.43 |
219.13 |
$1,016,791.27 |
AGGY |
4/11/2022 |
$46.43 |
2159.42 |
$1,016,791.27 |
AGGY |
4/8/2022 |
$46.71 |
220.44 |
$1,022,861.59 |
AGGY |
4/8/2022 |
$46.71 |
2169.27 |
$1,022,861.59 |
AGGY |
4/7/2022 |
$47.01 |
221.88 |
$1,020,145.76 |
AGGY |
4/7/2022 |
$47.01 |
2180.82 |
$1,020,145.76 |
AGGY |
4/6/2022 |
$47.14 |
222.49 |
$1,022,878.29 |
AGGY |
4/6/2022 |
$47.14 |
2184.91 |
$1,022,878.29 |
AGGY |
4/5/2022 |
$47.34 |
223.44 |
$1,027,310.99 |
AGGY |
4/5/2022 |
$47.34 |
2191.46 |
$1,027,310.99 |
AGGY |
4/4/2022 |
$47.83 |
225.74 |
$1,037,958.19 |
AGGY |
4/4/2022 |
$47.83 |
2210.77 |
$1,037,958.19 |
AGGY |
4/1/2022 |
$47.79 |
225.54 |
$1,037,108.87 |
AGGY |
4/1/2022 |
$47.79 |
2209.45 |
$1,037,108.87 |
AGGY |
3/31/2022 |
$47.92 |
226.11 |
$1,039,817.04 |
AGGY |
3/31/2022 |
$47.92 |
2215.38 |
$1,039,817.04 |
AGGY |
3/30/2022 |
$47.87 |
225.90 |
$1,038,812.79 |
AGGY |
3/30/2022 |
$47.87 |
2213.93 |
$1,038,812.79 |
AGGY |
3/29/2022 |
$47.69 |
225.07 |
$1,034,948.95 |
AGGY |
3/29/2022 |
$47.69 |
2206.96 |
$1,034,948.95 |
AGGY |
3/28/2022 |
$47.41 |
223.75 |
$1,028,708.09 |
AGGY |
3/28/2022 |
$47.41 |
2196.89 |
$1,028,708.09 |
AGGY |
3/25/2022 |
$47.30 |
223.24 |
$1,026,495.81 |
AGGY |
3/25/2022 |
$47.30 |
2192.96 |
$1,026,495.81 |
AGGY |
3/24/2022 |
$47.79 |
225.16 |
$1,036,976.11 |
AGGY |
3/24/2022 |
$47.79 |
2209.60 |
$1,036,976.11 |
AGGY |
3/23/2022 |
$48.01 |
226.19 |
$993,734.09 |
AGGY |
3/23/2022 |
$48.01 |
2218.00 |
$993,734.09 |
AGGY |
3/22/2022 |
$47.71 |
224.79 |
$982,783.09 |
AGGY |
3/22/2022 |
$47.71 |
2205.71 |
$982,783.09 |
AGGY |
3/21/2022 |
$47.90 |
225.66 |
$986,696.63 |
AGGY |
3/21/2022 |
$47.90 |
2213.34 |
$986,696.63 |
AGGY |
3/18/2022 |
$48.39 |
227.99 |
$996,898.95 |
AGGY |
3/18/2022 |
$48.39 |
2233.56 |
$996,898.95 |
AGGY |
3/17/2022 |
$48.22 |
227.15 |
$993,377.58 |
AGGY |
3/17/2022 |
$48.22 |
2227.03 |
$993,377.58 |
AGGY |
3/16/2022 |
$48.13 |
226.72 |
$991,458.54 |
AGGY |
3/16/2022 |
$48.13 |
2225.32 |
$991,458.54 |
AGGY |
3/15/2022 |
$48.00 |
226.15 |
$988,827.29 |
AGGY |
3/15/2022 |
$48.00 |
2222.09 |
$988,827.29 |
AGGY |
3/14/2022 |
$47.98 |
226.05 |
$988,448.39 |
AGGY |
3/14/2022 |
$47.98 |
2221.48 |
$988,448.39 |
AGGY |
3/11/2022 |
$48.52 |
228.58 |
$984,982.93 |
AGGY |
3/11/2022 |
$48.52 |
2242.33 |
$984,982.93 |
AGGY |
3/10/2022 |
$48.55 |
228.72 |
$985,498.18 |
AGGY |
3/10/2022 |
$48.55 |
2243.50 |
$985,498.18 |
AGGY |
3/9/2022 |
$48.82 |
230.01 |
$995,904.84 |
AGGY |
3/9/2022 |
$48.82 |
2253.78 |
$995,904.84 |
AGGY |
3/8/2022 |
$48.95 |
230.66 |
$998,661.69 |
AGGY |
3/8/2022 |
$48.95 |
2259.98 |
$998,661.69 |
AGGY |
3/7/2022 |
$49.26 |
232.13 |
$1,004,956.07 |
AGGY |
3/7/2022 |
$49.26 |
2272.31 |
$1,004,956.07 |
AGGY |
3/4/2022 |
$49.56 |
233.46 |
$1,011,007.93 |
AGGY |
3/4/2022 |
$49.56 |
2282.39 |
$1,011,007.93 |
AGGY |
3/3/2022 |
$49.31 |
232.30 |
$1,045,457.54 |
AGGY |
3/3/2022 |
$49.31 |
2271.56 |
$1,045,457.54 |
AGGY |
3/2/2022 |
$49.12 |
231.39 |
$1,041,318.07 |
AGGY |
3/2/2022 |
$49.12 |
2264.32 |
$1,041,318.07 |
AGGY |
3/1/2022 |
$49.81 |
234.61 |
$1,055,872.24 |
AGGY |
3/1/2022 |
$49.81 |
2291.97 |
$1,055,872.24 |
AGGY |
2/28/2022 |
$49.49 |
233.17 |
$1,049,186.00 |
AGGY |
2/28/2022 |
$49.49 |
2278.69 |
$1,049,186.00 |
AGGY |
2/25/2022 |
$49.05 |
231.10 |
$1,039,933.29 |
AGGY |
2/25/2022 |
$49.05 |
2260.98 |
$1,039,933.29 |
AGGY |
2/24/2022 |
$48.95 |
230.62 |
$1,037,786.47 |
AGGY |
2/24/2022 |
$48.95 |
2258.35 |
$1,037,786.47 |
AGGY |
2/23/2022 |
$48.93 |
230.52 |
$1,037,252.93 |
AGGY |
2/23/2022 |
$48.93 |
2256.73 |
$1,037,252.93 |
AGGY |
2/22/2022 |
$49.19 |
231.73 |
$1,042,832.73 |
AGGY |
2/22/2022 |
$49.19 |
2266.67 |
$1,042,832.73 |
AGGY |
2/18/2022 |
$49.32 |
231.97 |
$1,045,552.76 |
AGGY |
2/18/2022 |
$49.32 |
2268.54 |
$1,045,552.76 |
AGGY |
2/17/2022 |
$49.23 |
231.54 |
$1,043,604.94 |
AGGY |
2/17/2022 |
$49.23 |
2264.43 |
$1,043,604.94 |
AGGY |
2/16/2022 |
$49.12 |
231.05 |
$1,041,349.99 |
AGGY |
2/16/2022 |
$49.12 |
2259.51 |
$1,041,349.99 |
AGGY |
2/15/2022 |
$49.09 |
230.89 |
$1,040,609.87 |
AGGY |
2/15/2022 |
$49.09 |
2257.00 |
$1,040,609.87 |
AGGY |
2/14/2022 |
$49.21 |
231.50 |
$1,043,341.46 |
AGGY |
2/14/2022 |
$49.21 |
2261.78 |
$1,043,341.46 |
AGGY |
2/11/2022 |
$49.53 |
232.96 |
$1,050,047.26 |
AGGY |
2/11/2022 |
$49.53 |
2273.90 |
$1,050,047.26 |
AGGY |
2/10/2022 |
$49.20 |
231.42 |
$1,043,037.20 |
AGGY |
2/10/2022 |
$49.20 |
2259.76 |
$1,043,037.20 |
AGGY |
2/9/2022 |
$49.66 |
233.58 |
$1,052,825.94 |
AGGY |
2/9/2022 |
$49.66 |
2279.21 |
$1,052,825.94 |
AGGY |
2/8/2022 |
$49.63 |
233.42 |
$1,071,964.75 |
AGGY |
2/8/2022 |
$49.63 |
2278.35 |
$1,071,964.75 |
AGGY |
2/7/2022 |
$49.79 |
234.17 |
$1,075,486.72 |
AGGY |
2/7/2022 |
$49.79 |
2284.37 |
$1,075,486.72 |
AGGY |
2/4/2022 |
$49.78 |
234.07 |
$1,075,188.95 |
AGGY |
2/4/2022 |
$49.78 |
2283.23 |
$1,075,188.95 |
AGGY |
2/3/2022 |
$50.17 |
235.93 |
$1,078,662.98 |
AGGY |
2/3/2022 |
$50.17 |
2298.59 |
$1,078,662.98 |
AGGY |
2/2/2022 |
$50.38 |
236.91 |
$1,083,127.92 |
AGGY |
2/2/2022 |
$50.38 |
2306.09 |
$1,083,127.92 |
AGGY |
2/1/2022 |
$50.30 |
236.52 |
$1,081,375.87 |
AGGY |
2/1/2022 |
$50.30 |
2302.89 |
$1,081,375.87 |
AGGY |
1/31/2022 |
$50.31 |
236.64 |
$1,081,761.44 |
AGGY |
1/31/2022 |
$50.31 |
2304.40 |
$1,081,761.44 |
AGGY |
1/28/2022 |
$50.32 |
236.68 |
$1,081,896.72 |
AGGY |
1/28/2022 |
$50.32 |
2305.06 |
$1,081,896.72 |
AGGY |
1/27/2022 |
$50.29 |
236.54 |
$1,081,242.61 |
AGGY |
1/27/2022 |
$50.29 |
2303.38 |
$1,081,242.61 |
AGGY |
1/26/2022 |
$50.14 |
235.86 |
$1,078,061.08 |
AGGY |
1/26/2022 |
$50.14 |
2297.50 |
$1,078,061.08 |
AGGY |
1/25/2022 |
$50.43 |
237.17 |
$1,084,157.00 |
AGGY |
1/25/2022 |
$50.43 |
2309.08 |
$1,084,157.00 |
AGGY |
1/24/2022 |
$50.55 |
237.38 |
$1,086,835.49 |
AGGY |
1/24/2022 |
$50.55 |
2311.11 |
$1,086,835.49 |
AGGY |
1/21/2022 |
$50.63 |
237.73 |
$1,088,512.46 |
AGGY |
1/21/2022 |
$50.63 |
2313.35 |
$1,088,512.46 |
AGGY |
1/20/2022 |
$50.47 |
236.95 |
$1,084,997.52 |
AGGY |
1/20/2022 |
$50.47 |
2306.28 |
$1,084,997.52 |
AGGY |
1/19/2022 |
$50.41 |
236.66 |
$1,083,728.80 |
AGGY |
1/19/2022 |
$50.41 |
2303.77 |
$1,083,728.80 |
AGGY |
1/18/2022 |
$50.25 |
235.94 |
$1,080,421.28 |
AGGY |
1/18/2022 |
$50.25 |
2297.99 |
$1,080,421.28 |
AGGY |
1/14/2022 |
$50.63 |
237.70 |
$1,088,559.82 |
AGGY |
1/14/2022 |
$50.63 |
2312.21 |
$1,088,559.82 |
AGGY |
1/13/2022 |
$50.94 |
239.15 |
$1,095,204.35 |
AGGY |
1/13/2022 |
$50.94 |
2324.36 |
$1,095,204.35 |
AGGY |
1/12/2022 |
$50.85 |
238.74 |
$1,093,356.66 |
AGGY |
1/12/2022 |
$50.85 |
2320.42 |
$1,093,356.66 |
AGGY |
1/11/2022 |
$50.87 |
238.78 |
$1,093,598.14 |
AGGY |
1/11/2022 |
$50.87 |
2321.06 |
$1,093,598.14 |
AGGY |
1/10/2022 |
$50.75 |
238.26 |
$1,091,228.71 |
AGGY |
1/10/2022 |
$50.75 |
2316.87 |
$1,091,228.71 |
AGGY |
1/7/2022 |
$50.78 |
238.56 |
$1,091,859.02 |
AGGY |
1/7/2022 |
$50.78 |
2319.03 |
$1,091,859.02 |
AGGY |
1/6/2022 |
$51.01 |
239.39 |
$1,096,733.95 |
AGGY |
1/6/2022 |
$51.01 |
2325.35 |
$1,096,733.95 |
AGGY |
1/5/2022 |
$51.09 |
239.76 |
$1,098,431.48 |
AGGY |
1/5/2022 |
$51.09 |
2328.43 |
$1,098,431.48 |
AGGY |
1/4/2022 |
$51.25 |
240.50 |
$1,096,728.08 |
AGGY |
1/4/2022 |
$51.25 |
2335.03 |
$1,096,728.08 |
AGGY |
1/3/2022 |
$51.28 |
240.65 |
$1,097,419.63 |
AGGY |
1/3/2022 |
$51.28 |
2336.10 |
$1,097,419.63 |
AGGY |
12/31/2021 |
$51.71 |
242.97 |
$1,106,676.51 |
AGGY |
12/31/2021 |
$51.71 |
2355.14 |
$1,106,676.51 |
AGGY |
12/30/2021 |
$51.67 |
242.52 |
$1,105,732.24 |
AGGY |
12/30/2021 |
$51.67 |
2351.67 |
$1,105,732.24 |
AGGY |
12/29/2021 |
$51.54 |
241.92 |
$1,102,956.96 |
AGGY |
12/29/2021 |
$51.54 |
2346.59 |
$1,102,956.96 |
AGGY |
12/28/2021 |
$51.73 |
242.81 |
$1,106,976.85 |
AGGY |
12/28/2021 |
$51.73 |
2353.71 |
$1,106,976.85 |
AGGY |
12/27/2021 |
$51.74 |
242.84 |
$1,107,141.01 |
AGGY |
12/27/2021 |
$51.74 |
2354.02 |
$1,107,141.01 |
AGGY |
12/23/2021 |
$51.74 |
242.48 |
$1,107,202.28 |
AGGY |
12/23/2021 |
$51.74 |
2351.45 |
$1,107,202.28 |
AGGY |
12/22/2021 |
$51.85 |
242.98 |
$1,109,579.94 |
AGGY |
12/22/2021 |
$51.85 |
2356.07 |
$1,109,579.94 |
AGGY |
12/21/2021 |
$51.77 |
242.60 |
$1,102,626.68 |
AGGY |
12/21/2021 |
$51.77 |
2353.18 |
$1,102,626.68 |
AGGY |
12/20/2021 |
$51.85 |
243.00 |
$1,099,266.07 |
AGGY |
12/20/2021 |
$51.85 |
2357.16 |
$1,099,266.07 |
AGGY |
12/17/2021 |
$51.96 |
243.46 |
$1,106,665.69 |
AGGY |
12/17/2021 |
$51.96 |
2360.23 |
$1,106,665.69 |
AGGY |
12/16/2021 |
$51.87 |
243.07 |
$1,104,795.98 |
AGGY |
12/16/2021 |
$51.87 |
2356.65 |
$1,104,795.98 |
AGGY |
12/15/2021 |
$51.77 |
242.62 |
$1,102,799.95 |
AGGY |
12/15/2021 |
$51.77 |
2352.55 |
$1,102,799.95 |
AGGY |
12/14/2021 |
$51.89 |
243.17 |
$1,105,287.23 |
AGGY |
12/14/2021 |
$51.89 |
2357.01 |
$1,105,287.23 |
AGGY |
12/13/2021 |
$51.98 |
243.54 |
$1,112,301.48 |
AGGY |
12/13/2021 |
$51.98 |
2360.13 |
$1,112,301.48 |
AGGY |
12/10/2021 |
$51.77 |
242.57 |
$1,107,888.23 |
AGGY |
12/10/2021 |
$51.77 |
2351.96 |
$1,107,888.23 |
AGGY |
12/9/2021 |
$51.77 |
242.60 |
$1,107,901.73 |
AGGY |
12/9/2021 |
$51.77 |
2352.18 |
$1,107,901.73 |
AGGY |
12/8/2021 |
$51.71 |
242.32 |
$1,106,557.43 |
AGGY |
12/8/2021 |
$51.71 |
2350.05 |
$1,106,557.43 |
AGGY |
12/7/2021 |
$51.89 |
243.13 |
$1,110,400.91 |
AGGY |
12/7/2021 |
$51.89 |
2356.97 |
$1,110,400.91 |
AGGY |
12/6/2021 |
$52.01 |
|
$1,113,009.38 |
AGGY |
12/6/2021 |
$52.01 |
2361.43 |
$1,113,009.38 |
AGGY |
12/3/2021 |
$52.19 |
244.38 |
$1,116,779.15 |
AGGY |
12/3/2021 |
$52.19 |
2368.92 |
$1,116,779.15 |
AGGY |
12/2/2021 |
$51.95 |
243.29 |
$1,111,750.99 |
AGGY |
12/2/2021 |
$51.95 |
2359.92 |
$1,111,750.99 |
AGGY |
12/1/2021 |
$52.03 |
243.66 |
$1,113,368.77 |
AGGY |
12/1/2021 |
$52.03 |
2363.32 |
$1,113,368.77 |
AGGY |
11/30/2021 |
$51.96 |
243.44 |
$1,112,032.27 |
AGGY |
11/30/2021 |
$51.96 |
2361.18 |
$1,112,032.27 |
AGGY |
11/29/2021 |
$51.78 |
242.58 |
$1,108,102.05 |
AGGY |
11/29/2021 |
$51.78 |
2354.29 |
$1,108,102.05 |
AGGY |
11/26/2021 |
$51.88 |
242.88 |
$1,110,149.89 |
AGGY |
11/26/2021 |
$51.88 |
2356.67 |
$1,110,149.89 |
AGGY |
11/24/2021 |
$51.44 |
240.98 |
$1,100,775.96 |
AGGY |
11/24/2021 |
$51.44 |
2339.13 |
$1,100,775.96 |
AGGY |
11/23/2021 |
$51.30 |
240.36 |
$1,092,762.23 |
AGGY |
11/23/2021 |
$51.30 |
2333.94 |
$1,092,762.23 |
AGGY |
11/22/2021 |
$51.65 |
241.58 |
$1,100,150.02 |
AGGY |
11/22/2021 |
$51.65 |
2343.09 |
$1,100,150.02 |
AGGY |
11/19/2021 |
$51.91 |
242.81 |
$1,105,696.32 |
AGGY |
11/19/2021 |
$51.91 |
2353.67 |
$1,105,696.32 |
AGGY |
11/18/2021 |
$51.79 |
242.25 |
$1,103,182.21 |
AGGY |
11/18/2021 |
$51.79 |
2349.39 |
$1,103,182.21 |
AGGY |
11/17/2021 |
$51.73 |
241.98 |
$1,101,927.56 |
AGGY |
11/17/2021 |
$51.73 |
2347.21 |
$1,101,927.56 |
AGGY |
11/16/2021 |
$51.61 |
241.42 |
$1,099,382.07 |
AGGY |
11/16/2021 |
$51.61 |
2342.37 |
$1,099,382.07 |
AGGY |
11/15/2021 |
$51.66 |
241.63 |
$1,100,432.94 |
AGGY |
11/15/2021 |
$51.66 |
2343.91 |
$1,100,432.94 |
AGGY |
11/12/2021 |
$51.86 |
242.58 |
$1,104,719.37 |
AGGY |
11/12/2021 |
$51.86 |
2351.53 |
$1,104,719.37 |
AGGY |
11/11/2021 |
$51.97 |
243.02 |
$1,106,905.24 |
AGGY |
11/11/2021 |
$51.97 |
2355.34 |
$1,106,905.24 |
AGGY |
11/10/2021 |
$51.96 |
243.02 |
$1,106,843.65 |
AGGY |
11/10/2021 |
$51.96 |
2355.34 |
$1,106,843.65 |
AGGY |
11/9/2021 |
$52.37 |
244.92 |
$1,115,407.61 |
AGGY |
11/9/2021 |
$52.37 |
2371.64 |
$1,115,407.61 |
AGGY |
11/8/2021 |
$52.20 |
244.14 |
$1,111,901.21 |
AGGY |
11/8/2021 |
$52.20 |
2364.72 |
$1,111,901.21 |
AGGY |
11/5/2021 |
$52.31 |
244.66 |
$1,114,255.10 |
AGGY |
11/5/2021 |
$52.31 |
2369.30 |
$1,114,255.10 |
AGGY |
11/4/2021 |
$52.06 |
243.43 |
$1,114,176.18 |
AGGY |
11/4/2021 |
$52.06 |
2359.40 |
$1,114,176.18 |
AGGY |
11/3/2021 |
$51.86 |
242.48 |
$1,109,852.30 |
AGGY |
11/3/2021 |
$51.86 |
2351.25 |
$1,109,852.30 |
AGGY |
11/2/2021 |
$51.97 |
243.00 |
$1,112,228.88 |
AGGY |
11/2/2021 |
$51.97 |
2355.94 |
$1,112,228.88 |
AGGY |
11/1/2021 |
$51.88 |
242.57 |
$1,110,273.68 |
AGGY |
11/1/2021 |
$51.88 |
2351.92 |
$1,110,273.68 |
AGGY |
10/29/2021 |
$51.93 |
242.83 |
$1,111,195.90 |
AGGY |
10/29/2021 |
$51.93 |
2354.21 |
$1,111,195.90 |
AGGY |
10/28/2021 |
$51.90 |
242.73 |
$1,110,666.15 |
AGGY |
10/28/2021 |
$51.90 |
2353.27 |
$1,110,666.15 |
AGGY |
10/27/2021 |
$52.02 |
243.26 |
$1,113,164.93 |
AGGY |
10/27/2021 |
$52.02 |
2357.49 |
$1,113,164.93 |
AGGY |
10/26/2021 |
$51.75 |
242.02 |
$1,107,473.17 |
AGGY |
10/26/2021 |
$51.75 |
2347.79 |
$1,107,473.17 |
AGGY |
10/25/2021 |
$51.63 |
241.47 |
$1,104,987.06 |
AGGY |
10/25/2021 |
$51.63 |
2343.84 |
$1,104,987.06 |
AGGY |
10/22/2021 |
$51.68 |
241.28 |
$1,090,392.58 |
AGGY |
10/22/2021 |
$51.68 |
2342.09 |
$1,090,392.58 |
AGGY |
10/21/2021 |
$51.55 |
240.66 |
$1,087,608.14 |
AGGY |
10/21/2021 |
$51.55 |
2337.44 |
$1,087,608.14 |
AGGY |
10/20/2021 |
$51.66 |
241.20 |
$1,090,054.34 |
AGGY |
10/20/2021 |
$51.66 |
2342.19 |
$1,090,054.34 |
AGGY |
10/19/2021 |
$51.72 |
241.49 |
$1,091,374.21 |
AGGY |
10/19/2021 |
$51.72 |
2344.43 |
$1,091,374.21 |
AGGY |
10/18/2021 |
$51.89 |
|
$1,094,944.61 |
AGGY |
10/15/2021 |
$51.90 |
242.30 |
$1,095,126.87 |
AGGY |
10/15/2021 |
$51.90 |
2350.87 |
$1,095,126.87 |
AGGY |
10/14/2021 |
$52.04 |
242.95 |
$1,092,893.83 |
AGGY |
10/14/2021 |
$52.04 |
2356.72 |
$1,092,893.83 |
AGGY |
10/13/2021 |
$51.92 |
242.38 |
$1,090,302.53 |
AGGY |
10/13/2021 |
$51.92 |
2352.55 |
$1,090,302.53 |
AGGY |
10/12/2021 |
$51.79 |
241.76 |
$1,087,521.20 |
AGGY |
10/12/2021 |
$51.79 |
2347.99 |
$1,087,521.20 |
AGGY |
10/11/2021 |
$51.66 |
241.13 |
$1,084,892.33 |
AGGY |
10/11/2021 |
$51.66 |
2343.10 |
$1,084,892.33 |
AGGY |
10/8/2021 |
$51.65 |
241.13 |
$1,084,693.69 |
AGGY |
10/8/2021 |
$51.65 |
2343.10 |
$1,084,693.69 |
AGGY |
10/7/2021 |
$51.81 |
241.80 |
$1,088,087.40 |
AGGY |
10/7/2021 |
$51.81 |
2348.29 |
$1,088,087.40 |
AGGY |
10/6/2021 |
$51.97 |
242.50 |
$1,091,330.37 |
AGGY |
10/6/2021 |
$51.97 |
2354.33 |
$1,091,330.37 |
AGGY |
10/5/2021 |
$51.96 |
242.45 |
$1,091,129.73 |
AGGY |
10/5/2021 |
$51.96 |
2353.57 |
$1,091,129.73 |
AGGY |
10/4/2021 |
$52.11 |
243.15 |
$1,094,364.73 |
AGGY |
10/4/2021 |
$52.11 |
2359.28 |
$1,094,364.73 |
AGGY |
10/1/2021 |
$52.17 |
243.43 |
$1,090,362.49 |
AGGY |
10/1/2021 |
$52.17 |
2361.40 |
$1,090,362.49 |
AGGY |
9/30/2021 |
$51.98 |
242.62 |
$1,086,311.84 |
AGGY |
9/30/2021 |
$51.98 |
2354.86 |
$1,086,311.84 |
AGGY |
9/29/2021 |
$51.97 |
242.60 |
$1,086,215.13 |
AGGY |
9/29/2021 |
$51.97 |
2354.38 |
$1,086,215.13 |
AGGY |
9/28/2021 |
$51.93 |
242.40 |
$1,074,957.76 |
AGGY |
9/28/2021 |
$51.93 |
2352.48 |
$1,074,957.76 |
AGGY |
9/27/2021 |
$52.18 |
243.56 |
$1,080,112.82 |
AGGY |
9/27/2021 |
$52.18 |
2361.23 |
$1,080,112.82 |
AGGY |
9/24/2021 |
$52.26 |
243.92 |
$1,081,785.03 |
AGGY |
9/24/2021 |
$52.26 |
2364.23 |
$1,081,785.03 |
AGGY |
9/23/2021 |
$52.45 |
244.40 |
$1,085,628.77 |
AGGY |
9/23/2021 |
$52.45 |
2368.44 |
$1,085,628.77 |
AGGY |
9/22/2021 |
$52.79 |
245.99 |
$1,092,788.14 |
AGGY |
9/22/2021 |
$52.79 |
2381.71 |
$1,092,788.14 |
AGGY |
9/21/2021 |
$52.72 |
245.70 |
$1,091,391.93 |
AGGY |
9/21/2021 |
$52.72 |
2379.78 |
$1,091,391.93 |
AGGY |
9/20/2021 |
$52.74 |
245.75 |
$1,091,661.92 |
AGGY |
9/20/2021 |
$52.74 |
2380.29 |
$1,091,661.92 |
AGGY |
9/17/2021 |
$52.57 |
244.98 |
$1,088,301.97 |
AGGY |
9/17/2021 |
$52.57 |
2373.67 |
$1,088,301.97 |
AGGY |
9/16/2021 |
$52.66 |
245.40 |
$1,090,060.65 |
AGGY |
9/16/2021 |
$52.66 |
2377.10 |
$1,090,060.65 |
AGGY |
9/15/2021 |
$52.77 |
245.91 |
$1,092,344.05 |
AGGY |
9/15/2021 |
$52.77 |
2381.38 |
$1,092,344.05 |
AGGY |
9/14/2021 |
$52.84 |
246.23 |
$1,093,757.05 |
AGGY |
9/14/2021 |
$52.84 |
2383.81 |
$1,093,757.05 |
AGGY |
9/13/2021 |
$52.67 |
245.47 |
$1,090,346.72 |
AGGY |
9/13/2021 |
$52.67 |
2377.75 |
$1,090,346.72 |
AGGY |
9/10/2021 |
$52.59 |
245.05 |
$1,088,524.96 |
AGGY |
9/10/2021 |
$52.59 |
2374.33 |
$1,088,524.96 |
AGGY |
9/9/2021 |
$52.70 |
245.56 |
$1,090,833.45 |
AGGY |
9/9/2021 |
$52.70 |
2378.68 |
$1,090,833.45 |
AGGY |
9/8/2021 |
$52.52 |
244.74 |
$1,087,151.87 |
AGGY |
9/8/2021 |
$52.52 |
2372.08 |
$1,087,151.87 |
AGGY |
9/7/2021 |
$52.44 |
244.27 |
$1,085,527.01 |
AGGY |
9/7/2021 |
$52.44 |
2368.35 |
$1,085,527.01 |
AGGY |
9/3/2021 |
$52.59 |
244.97 |
$1,088,627.24 |
AGGY |
9/3/2021 |
$52.59 |
2373.82 |
$1,088,627.24 |
AGGY |
9/2/2021 |
$52.70 |
245.47 |
$1,090,906.60 |
AGGY |
9/2/2021 |
$52.70 |
2377.94 |
$1,090,906.60 |
AGGY |
9/1/2021 |
$52.63 |
245.15 |
$1,089,476.85 |
AGGY |
9/1/2021 |
$52.63 |
2375.49 |
$1,089,476.85 |
AGGY |
8/31/2021 |
$52.62 |
245.14 |
$1,089,138.50 |
AGGY |
8/31/2021 |
$52.62 |
2375.43 |
$1,089,138.50 |
AGGY |
8/30/2021 |
$52.70 |
245.52 |
$1,090,795.76 |
AGGY |
8/30/2021 |
$52.70 |
2378.43 |
$1,090,795.76 |
AGGY |
8/27/2021 |
$52.61 |
245.11 |
$1,088,978.74 |
AGGY |
8/27/2021 |
$52.61 |
2375.18 |
$1,088,978.74 |
AGGY |
8/26/2021 |
$52.47 |
244.47 |
$1,086,093.39 |
AGGY |
8/26/2021 |
$52.47 |
2369.93 |
$1,086,093.39 |
AGGY |
8/25/2021 |
$52.44 |
244.32 |
$1,085,427.48 |
AGGY |
8/25/2021 |
$52.44 |
2368.86 |
$1,085,427.48 |
AGGY |
8/24/2021 |
$52.65 |
244.92 |
$1,089,861.76 |
AGGY |
8/24/2021 |
$52.65 |
2373.69 |
$1,089,861.76 |
AGGY |
8/23/2021 |
$52.76 |
245.41 |
$1,092,092.60 |
AGGY |
8/23/2021 |
$52.76 |
2377.70 |
$1,092,092.60 |
AGGY |
8/20/2021 |
$52.72 |
245.23 |
$1,091,367.27 |
AGGY |
8/20/2021 |
$52.72 |
2376.36 |
$1,091,367.27 |
AGGY |
8/19/2021 |
$52.74 |
245.32 |
$1,091,723.59 |
AGGY |
8/19/2021 |
$52.74 |
2376.97 |
$1,091,723.59 |
AGGY |
8/18/2021 |
$52.66 |
244.95 |
$1,090,133.79 |
AGGY |
8/18/2021 |
$52.66 |
2373.92 |
$1,090,133.79 |
AGGY |
8/17/2021 |
$52.65 |
244.88 |
$1,089,786.50 |
AGGY |
8/17/2021 |
$52.65 |
2373.34 |
$1,089,786.50 |
AGGY |
8/16/2021 |
$52.69 |
245.10 |
$1,090,758.06 |
AGGY |
8/16/2021 |
$52.69 |
2375.07 |
$1,090,758.06 |
AGGY |
8/13/2021 |
$52.64 |
244.84 |
$1,079,148.90 |
AGGY |
8/13/2021 |
$52.64 |
2372.52 |
$1,079,148.90 |
AGGY |
8/12/2021 |
$52.41 |
243.75 |
$1,074,324.07 |
AGGY |
8/12/2021 |
$52.41 |
2363.86 |
$1,074,324.07 |
AGGY |
8/11/2021 |
$52.42 |
243.79 |
$1,074,548.93 |
AGGY |
8/11/2021 |
$52.42 |
2364.58 |
$1,074,548.93 |
AGGY |
8/10/2021 |
$52.37 |
243.59 |
$1,073,626.62 |
AGGY |
8/10/2021 |
$52.37 |
2363.00 |
$1,073,626.62 |
AGGY |
8/9/2021 |
$52.47 |
244.05 |
$1,075,703.13 |
AGGY |
8/9/2021 |
$52.47 |
2366.72 |
$1,075,703.13 |
AGGY |
8/6/2021 |
$52.56 |
244.47 |
$1,077,493.34 |
AGGY |
8/6/2021 |
$52.56 |
2369.92 |
$1,077,493.34 |
AGGY |
8/5/2021 |
$52.87 |
245.80 |
$1,083,902.02 |
AGGY |
8/5/2021 |
$52.87 |
2380.47 |
$1,083,902.02 |
AGGY |
8/4/2021 |
$53.01 |
246.45 |
$1,086,768.01 |
AGGY |
8/4/2021 |
$53.01 |
2385.78 |
$1,086,768.01 |
AGGY |
8/3/2021 |
$53.01 |
246.43 |
$1,086,642.88 |
AGGY |
8/3/2021 |
$53.01 |
2385.81 |
$1,086,642.88 |
AGGY |
8/2/2021 |
$53.01 |
246.44 |
$1,086,719.35 |
AGGY |
8/2/2021 |
$53.01 |
2385.72 |
$1,086,719.35 |
AGGY |
7/30/2021 |
$52.84 |
245.74 |
$1,083,273.44 |
AGGY |
7/30/2021 |
$52.84 |
2379.96 |
$1,083,273.44 |
AGGY |
7/29/2021 |
$52.74 |
245.28 |
$1,081,267.60 |
AGGY |
7/29/2021 |
$52.74 |
2376.35 |
$1,081,267.60 |
AGGY |
7/28/2021 |
$52.84 |
245.73 |
$1,077,946.92 |
AGGY |
7/28/2021 |
$52.84 |
2379.92 |
$1,077,946.92 |
AGGY |
7/27/2021 |
$52.79 |
245.53 |
$1,076,993.77 |
AGGY |
7/27/2021 |
$52.79 |
2378.52 |
$1,076,993.77 |
AGGY |
7/26/2021 |
$52.65 |
244.84 |
$1,073,962.51 |
AGGY |
7/26/2021 |
$52.65 |
2372.78 |
$1,073,962.51 |
AGGY |
7/23/2021 |
$52.77 |
245.01 |
$1,065,987.25 |
AGGY |
7/23/2021 |
$52.77 |
2374.12 |
$1,065,987.25 |
AGGY |
7/22/2021 |
$52.84 |
245.31 |
$1,067,280.48 |
AGGY |
7/22/2021 |
$52.84 |
2376.76 |
$1,067,280.48 |
AGGY |
7/21/2021 |
$52.68 |
244.60 |
$1,064,181.14 |
AGGY |
7/21/2021 |
$52.68 |
2371.01 |
$1,064,181.14 |
AGGY |
7/20/2021 |
$52.89 |
245.53 |
$1,068,373.12 |
AGGY |
7/20/2021 |
$52.89 |
2378.62 |
$1,068,373.12 |
AGGY |
7/19/2021 |
$52.97 |
245.90 |
$1,070,024.37 |
AGGY |
7/19/2021 |
$52.97 |
2381.39 |
$1,070,024.37 |
AGGY |
7/16/2021 |
$52.67 |
244.49 |
$1,063,891.40 |
AGGY |
7/16/2021 |
$52.67 |
2369.54 |
$1,063,891.40 |
AGGY |
7/15/2021 |
$52.71 |
244.68 |
$1,064,744.95 |
AGGY |
7/15/2021 |
$52.71 |
2371.17 |
$1,064,744.95 |
AGGY |
7/14/2021 |
$52.56 |
243.99 |
$1,061,721.63 |
AGGY |
7/14/2021 |
$52.56 |
2365.73 |
$1,061,721.63 |
AGGY |
7/13/2021 |
$52.35 |
243.02 |
$1,057,492.30 |
AGGY |
7/13/2021 |
$52.35 |
2357.84 |
$1,057,492.30 |
AGGY |
7/12/2021 |
$52.49 |
243.70 |
$1,060,348.07 |
AGGY |
7/12/2021 |
$52.49 |
2363.49 |
$1,060,348.07 |
AGGY |
7/9/2021 |
$52.49 |
243.72 |
$1,060,396.95 |
AGGY |
7/9/2021 |
$52.49 |
2363.88 |
$1,060,396.95 |
AGGY |
7/8/2021 |
$52.71 |
244.73 |
$1,064,804.11 |
AGGY |
7/8/2021 |
$52.71 |
2372.25 |
$1,064,804.11 |
AGGY |
7/7/2021 |
$52.68 |
244.44 |
$1,064,073.34 |
AGGY |
7/7/2021 |
$52.68 |
2369.34 |
$1,064,073.34 |
AGGY |
7/6/2021 |
$52.57 |
243.92 |
$1,072,342.03 |
AGGY |
7/6/2021 |
$52.57 |
2365.13 |
$1,072,342.03 |
AGGY |
7/2/2021 |
$52.34 |
242.88 |
$1,067,769.12 |
AGGY |
7/2/2021 |
$52.34 |
2356.68 |
$1,067,769.12 |
AGGY |
7/1/2021 |
$52.24 |
242.39 |
$1,065,616.02 |
AGGY |
7/1/2021 |
$52.24 |
2352.59 |
$1,065,616.02 |
AGGY |
6/30/2021 |
$52.24 |
242.51 |
$1,065,714.96 |
AGGY |
6/30/2021 |
$52.24 |
2353.64 |
$1,065,714.96 |
AGGY |
6/29/2021 |
$52.19 |
242.27 |
$1,064,691.64 |
AGGY |
6/29/2021 |
$52.19 |
2351.66 |
$1,064,691.64 |
AGGY |
6/28/2021 |
$52.16 |
242.12 |
$1,063,982.82 |
AGGY |
6/28/2021 |
$52.16 |
2350.38 |
$1,063,982.82 |
AGGY |
6/25/2021 |
$51.98 |
241.32 |
$1,060,463.51 |
AGGY |
6/25/2021 |
$51.98 |
2344.13 |
$1,060,463.51 |
AGGY |
6/24/2021 |
$52.10 |
241.85 |
$1,062,759.88 |
AGGY |
6/24/2021 |
$52.10 |
2348.38 |
$1,062,759.88 |
AGGY |
6/23/2021 |
$52.17 |
241.77 |
$1,064,216.65 |
AGGY |
6/23/2021 |
$52.17 |
2347.72 |
$1,064,216.65 |
AGGY |
6/22/2021 |
$52.22 |
242.02 |
$1,065,361.29 |
AGGY |
6/22/2021 |
$52.22 |
2350.02 |
$1,065,361.29 |
AGGY |
6/21/2021 |
$52.16 |
241.68 |
$1,063,990.43 |
AGGY |
6/21/2021 |
$52.16 |
2346.97 |
$1,063,990.43 |
AGGY |
6/18/2021 |
$52.35 |
242.55 |
$1,067,884.23 |
AGGY |
6/18/2021 |
$52.35 |
2353.83 |
$1,067,884.23 |
AGGY |
6/17/2021 |
$52.12 |
241.53 |
$1,063,338.31 |
AGGY |
6/17/2021 |
$52.12 |
2346.32 |
$1,063,338.31 |
AGGY |
6/16/2021 |
$51.91 |
240.53 |
$1,059,034.20 |
AGGY |
6/16/2021 |
$51.91 |
2338.96 |
$1,059,034.20 |
AGGY |
6/15/2021 |
$52.09 |
241.37 |
$1,062,659.12 |
AGGY |
6/15/2021 |
$52.09 |
2345.96 |
$1,062,659.12 |
AGGY |
6/14/2021 |
$52.09 |
241.36 |
$1,052,244.32 |
AGGY |
6/14/2021 |
$52.09 |
2346.07 |
$1,052,244.32 |
AGGY |
6/11/2021 |
$52.22 |
241.96 |
$1,054,853.40 |
AGGY |
6/11/2021 |
$52.22 |
2351.15 |
$1,054,853.40 |
AGGY |
6/10/2021 |
$52.25 |
242.11 |
$1,060,745.79 |
AGGY |
6/10/2021 |
$52.25 |
2352.59 |
$1,060,745.79 |
AGGY |
6/9/2021 |
$52.12 |
241.50 |
$1,058,041.99 |
AGGY |
6/9/2021 |
$52.12 |
2348.03 |
$1,058,041.99 |
AGGY |
6/8/2021 |
$51.98 |
240.83 |
$1,055,109.27 |
AGGY |
6/8/2021 |
$51.98 |
2342.82 |
$1,055,109.27 |
AGGY |
6/7/2021 |
$51.86 |
240.28 |
$1,052,688.19 |
AGGY |
6/7/2021 |
$51.86 |
2338.75 |
$1,052,688.19 |
AGGY |
6/4/2021 |
$51.92 |
240.45 |
$1,074,665.12 |
AGGY |
6/4/2021 |
$51.92 |
2340.14 |
$1,074,665.12 |
AGGY |
6/3/2021 |
$51.68 |
239.37 |
$1,069,801.81 |
AGGY |
6/3/2021 |
$51.68 |
2331.49 |
$1,069,801.81 |
AGGY |
6/2/2021 |
$51.79 |
239.89 |
$1,072,060.86 |
AGGY |
6/2/2021 |
$51.79 |
2335.58 |
$1,072,060.86 |
AGGY |
6/1/2021 |
$51.74 |
239.64 |
$1,070,991.13 |
AGGY |
6/1/2021 |
$51.74 |
2333.93 |
$1,070,991.13 |
AGGY |
5/28/2021 |
$51.80 |
240.04 |
$1,072,266.64 |
AGGY |
5/28/2021 |
$51.80 |
2337.22 |
$1,072,266.64 |
AGGY |
5/27/2021 |
$51.72 |
239.70 |
$1,065,450.20 |
AGGY |
5/27/2021 |
$51.72 |
2334.29 |
$1,065,450.20 |
AGGY |
5/26/2021 |
$51.80 |
240.05 |
$1,066,996.53 |
AGGY |
5/26/2021 |
$51.80 |
2337.08 |
$1,066,996.53 |
AGGY |
5/25/2021 |
$51.84 |
240.26 |
$1,067,931.07 |
AGGY |
5/25/2021 |
$51.84 |
2338.68 |
$1,067,931.07 |
AGGY |
5/24/2021 |
$51.67 |
239.48 |
$1,064,422.40 |
AGGY |
5/24/2021 |
$51.67 |
2332.52 |
$1,064,422.40 |
AGGY |
5/21/2021 |
$51.67 |
239.04 |
$1,064,461.11 |
AGGY |
5/21/2021 |
$51.67 |
2329.13 |
$1,064,461.11 |
AGGY |
5/20/2021 |
$51.63 |
238.85 |
$1,063,589.28 |
AGGY |
5/20/2021 |
$51.63 |
2327.73 |
$1,063,589.28 |
AGGY |
5/19/2021 |
$51.47 |
238.10 |
$1,060,330.18 |
AGGY |
5/19/2021 |
$51.47 |
2321.84 |
$1,060,330.18 |
AGGY |
5/18/2021 |
$51.57 |
238.59 |
$1,062,441.77 |
AGGY |
5/18/2021 |
$51.57 |
2325.59 |
$1,062,441.77 |
AGGY |
5/17/2021 |
$51.60 |
238.67 |
$1,062,865.37 |
AGGY |
5/17/2021 |
$51.60 |
2326.16 |
$1,062,865.37 |
AGGY |
5/14/2021 |
$51.63 |
238.82 |
$1,063,485.24 |
AGGY |
5/14/2021 |
$51.63 |
2327.41 |
$1,063,485.24 |
AGGY |
5/13/2021 |
$51.50 |
238.22 |
$1,060,839.79 |
AGGY |
5/13/2021 |
$51.50 |
2322.60 |
$1,060,839.79 |
AGGY |
5/12/2021 |
$51.41 |
237.83 |
$1,059,080.05 |
AGGY |
5/12/2021 |
$51.41 |
2319.52 |
$1,059,080.05 |
AGGY |
5/11/2021 |
$51.62 |
238.76 |
$1,068,479.73 |
AGGY |
5/11/2021 |
$51.62 |
2327.01 |
$1,068,479.73 |
AGGY |
5/10/2021 |
$51.74 |
239.35 |
$1,071,038.30 |
AGGY |
5/10/2021 |
$51.74 |
2331.52 |
$1,071,038.30 |
AGGY |
5/7/2021 |
$51.86 |
239.88 |
$1,073,542.30 |
AGGY |
5/7/2021 |
$51.86 |
2336.08 |
$1,073,542.30 |
AGGY |
5/6/2021 |
$51.89 |
239.86 |
$1,074,180.24 |
AGGY |
5/6/2021 |
$51.89 |
2336.14 |
$1,074,180.24 |
AGGY |
5/5/2021 |
$51.85 |
239.65 |
$1,073,295.02 |
AGGY |
5/5/2021 |
$51.85 |
2334.78 |
$1,073,295.02 |
AGGY |
5/4/2021 |
$51.80 |
239.41 |
$1,072,286.27 |
AGGY |
5/4/2021 |
$51.80 |
2332.84 |
$1,072,286.27 |
AGGY |
5/3/2021 |
$51.75 |
239.19 |
$1,071,264.73 |
AGGY |
5/3/2021 |
$51.75 |
2330.83 |
$1,071,264.73 |
AGGY |
4/30/2021 |
$51.68 |
239.02 |
$1,069,744.44 |
AGGY |
4/30/2021 |
$51.68 |
2329.61 |
$1,069,744.44 |
AGGY |
4/29/2021 |
$51.63 |
238.76 |
$1,068,641.33 |
AGGY |
4/29/2021 |
$51.63 |
2327.36 |
$1,068,641.33 |
AGGY |
4/28/2021 |
$51.67 |
238.94 |
$1,069,465.51 |
AGGY |
4/28/2021 |
$51.67 |
2328.75 |
$1,069,465.51 |
AGGY |
4/27/2021 |
$51.64 |
238.82 |
$1,068,966.56 |
AGGY |
4/27/2021 |
$51.64 |
2327.41 |
$1,068,966.56 |
AGGY |
4/26/2021 |
$51.79 |
239.49 |
$1,072,000.38 |
AGGY |
4/26/2021 |
$51.79 |
2332.69 |
$1,072,000.38 |
AGGY |
4/23/2021 |
$51.91 |
239.62 |
$1,074,458.79 |
AGGY |
4/23/2021 |
$51.91 |
2333.78 |
$1,074,458.79 |
AGGY |
4/22/2021 |
$51.93 |
239.76 |
$1,074,926.22 |
AGGY |
4/22/2021 |
$51.93 |
2334.94 |
$1,074,926.22 |
AGGY |
4/21/2021 |
$51.89 |
239.60 |
$1,074,122.89 |
AGGY |
4/21/2021 |
$51.89 |
2333.81 |
$1,074,122.89 |
AGGY |
4/20/2021 |
$51.84 |
239.39 |
$1,114,630.92 |
AGGY |
4/20/2021 |
$51.84 |
2332.19 |
$1,114,630.92 |
AGGY |
4/19/2021 |
$51.76 |
238.99 |
$1,112,808.17 |
AGGY |
4/19/2021 |
$51.76 |
2328.80 |
$1,112,808.17 |
AGGY |
4/16/2021 |
$51.82 |
239.27 |
$1,114,126.15 |
AGGY |
4/16/2021 |
$51.82 |
2330.78 |
$1,114,126.15 |
AGGY |
4/15/2021 |
$51.95 |
239.88 |
$1,116,951.27 |
AGGY |
4/15/2021 |
$51.95 |
2335.78 |
$1,116,951.27 |
AGGY |
4/14/2021 |
$51.70 |
238.70 |
$1,111,508.61 |
AGGY |
4/14/2021 |
$51.70 |
2326.82 |
$1,111,508.61 |
AGGY |
4/13/2021 |
$51.72 |
238.82 |
$1,111,944.29 |
AGGY |
4/13/2021 |
$51.72 |
2327.93 |
$1,111,944.29 |
AGGY |
4/12/2021 |
$51.57 |
238.13 |
$1,108,759.25 |
AGGY |
4/12/2021 |
$51.57 |
2322.31 |
$1,108,759.25 |
AGGY |
4/9/2021 |
$51.58 |
238.15 |
$1,108,902.13 |
AGGY |
4/9/2021 |
$51.58 |
2322.75 |
$1,108,902.13 |
AGGY |
4/8/2021 |
$51.65 |
238.46 |
$1,084,579.24 |
AGGY |
4/8/2021 |
$51.65 |
2325.33 |
$1,084,579.24 |
AGGY |
4/7/2021 |
$51.50 |
237.75 |
$1,081,418.83 |
AGGY |
4/7/2021 |
$51.50 |
2319.95 |
$1,081,418.83 |
AGGY |
4/6/2021 |
$51.59 |
238.04 |
$1,093,798.51 |
AGGY |
4/6/2021 |
$51.59 |
2322.26 |
$1,093,798.51 |
AGGY |
4/5/2021 |
$51.43 |
237.29 |
$1,090,419.33 |
AGGY |
4/5/2021 |
$51.43 |
2316.12 |
$1,090,419.33 |
AGGY |
4/1/2021 |
$51.51 |
237.64 |
$1,092,012.98 |
AGGY |
4/1/2021 |
$51.51 |
2318.97 |
$1,092,012.98 |
AGGY |
3/31/2021 |
$51.27 |
236.65 |
$1,086,850.41 |
AGGY |
3/31/2021 |
$51.27 |
2311.35 |
$1,086,850.41 |
AGGY |
3/30/2021 |
$51.25 |
236.61 |
$1,086,550.61 |
AGGY |
3/30/2021 |
$51.25 |
2311.53 |
$1,086,550.61 |
AGGY |
3/29/2021 |
$51.21 |
236.41 |
$1,085,605.21 |
AGGY |
3/29/2021 |
$51.21 |
2309.91 |
$1,085,605.21 |
AGGY |
3/26/2021 |
$51.31 |
236.89 |
$1,103,266.24 |
AGGY |
3/26/2021 |
$51.31 |
2313.67 |
$1,103,266.24 |
AGGY |
3/25/2021 |
$51.40 |
237.29 |
$1,105,149.64 |
AGGY |
3/25/2021 |
$51.40 |
2317.08 |
$1,105,149.64 |
AGGY |
3/24/2021 |
$51.57 |
237.67 |
$1,108,836.67 |
AGGY |
3/24/2021 |
$51.57 |
2319.96 |
$1,108,836.67 |
AGGY |
3/23/2021 |
$51.51 |
237.40 |
$1,107,373.60 |
AGGY |
3/23/2021 |
$51.51 |
2317.37 |
$1,107,373.60 |
AGGY |
3/22/2021 |
$51.35 |
236.66 |
$1,103,959.71 |
AGGY |
3/22/2021 |
$51.35 |
2311.42 |
$1,103,959.71 |
AGGY |
3/19/2021 |
$51.18 |
235.91 |
$1,100,437.57 |
AGGY |
3/19/2021 |
$51.18 |
2305.61 |
$1,100,437.57 |
AGGY |
3/18/2021 |
$51.15 |
235.77 |
$1,099,667.67 |
AGGY |
3/18/2021 |
$51.15 |
2304.57 |
$1,099,667.67 |
AGGY |
3/17/2021 |
$51.34 |
236.64 |
$1,103,783.79 |
AGGY |
3/17/2021 |
$51.34 |
2311.76 |
$1,103,783.79 |
AGGY |
3/16/2021 |
$51.40 |
236.92 |
$1,105,147.94 |
AGGY |
3/16/2021 |
$51.40 |
2313.51 |
$1,105,147.94 |
AGGY |
3/15/2021 |
$51.43 |
237.02 |
$1,105,716.39 |
AGGY |
3/15/2021 |
$51.43 |
2314.19 |
$1,105,716.39 |
AGGY |
3/12/2021 |
$51.36 |
236.72 |
$1,114,609.84 |
AGGY |
3/12/2021 |
$51.36 |
2311.98 |
$1,114,609.84 |
AGGY |
3/11/2021 |
$51.70 |
238.28 |
$1,121,973.67 |
AGGY |
3/11/2021 |
$51.70 |
2324.22 |
$1,121,973.67 |
AGGY |
3/10/2021 |
$51.72 |
238.36 |
$1,122,425.81 |
AGGY |
3/10/2021 |
$51.72 |
2324.58 |
$1,122,425.81 |
AGGY |
3/9/2021 |
$51.64 |
237.95 |
$1,120,549.31 |
AGGY |
3/9/2021 |
$51.64 |
2321.54 |
$1,120,549.31 |
AGGY |
3/8/2021 |
$51.46 |
237.13 |
$1,137,164.92 |
AGGY |
3/8/2021 |
$51.46 |
2315.02 |
$1,137,164.92 |
AGGY |
3/5/2021 |
$51.64 |
237.95 |
$1,141,178.71 |
AGGY |
3/5/2021 |
$51.64 |
2321.91 |
$1,141,178.71 |
AGGY |
3/4/2021 |
$51.74 |
238.27 |
$1,143,464.81 |
AGGY |
3/4/2021 |
$51.74 |
2324.06 |
$1,143,464.81 |
AGGY |
3/3/2021 |
$51.94 |
239.22 |
$1,147,983.19 |
AGGY |
3/3/2021 |
$51.94 |
2331.45 |
$1,147,983.19 |
AGGY |
3/2/2021 |
$52.15 |
240.16 |
$1,152,524.91 |
AGGY |
3/2/2021 |
$52.15 |
2338.99 |
$1,152,524.91 |
AGGY |
3/1/2021 |
$52.09 |
239.85 |
$1,151,131.46 |
AGGY |
3/1/2021 |
$52.09 |
2336.53 |
$1,151,131.46 |
AGGY |
2/26/2021 |
$52.19 |
240.43 |
$1,153,293.90 |
AGGY |
2/26/2021 |
$52.19 |
2340.58 |
$1,153,293.90 |
AGGY |
2/25/2021 |
$51.66 |
237.93 |
$1,141,598.56 |
AGGY |
2/25/2021 |
$51.66 |
2321.15 |
$1,141,598.56 |
AGGY |
2/24/2021 |
$52.14 |
240.17 |
$1,152,285.63 |
AGGY |
2/24/2021 |
$52.14 |
2339.48 |
$1,152,285.63 |
AGGY |
2/23/2021 |
$52.20 |
240.43 |
$1,174,499.58 |
AGGY |
2/23/2021 |
$52.20 |
2342.11 |
$1,174,499.58 |
AGGY |
2/22/2021 |
$52.23 |
240.56 |
$1,175,200.60 |
AGGY |
2/22/2021 |
$52.23 |
2343.19 |
$1,175,200.60 |
AGGY |
2/19/2021 |
$52.50 |
241.35 |
$1,181,226.48 |
AGGY |
2/19/2021 |
$52.50 |
2349.07 |
$1,181,226.48 |
AGGY |
2/18/2021 |
$52.71 |
242.29 |
$1,185,877.04 |
AGGY |
2/18/2021 |
$52.71 |
2356.34 |
$1,185,877.04 |
AGGY |
2/17/2021 |
$52.72 |
242.34 |
$1,186,136.27 |
AGGY |
2/17/2021 |
$52.72 |
2356.81 |
$1,186,136.27 |
AGGY |
2/16/2021 |
$52.62 |
241.89 |
$1,184,013.26 |
AGGY |
2/16/2021 |
$52.62 |
2353.19 |
$1,184,013.26 |
AGGY |
2/12/2021 |
$52.88 |
243.09 |
$1,189,893.33 |
AGGY |
2/12/2021 |
$52.88 |
2362.57 |
$1,189,893.33 |
AGGY |
2/11/2021 |
$53.08 |
243.95 |
$1,183,582.43 |
AGGY |
2/11/2021 |
$53.08 |
2369.41 |
$1,183,582.43 |
AGGY |
2/10/2021 |
$53.15 |
244.28 |
$1,185,211.14 |
AGGY |
2/10/2021 |
$53.15 |
2372.00 |
$1,185,211.14 |
AGGY |
2/9/2021 |
$53.05 |
243.84 |
$1,183,028.81 |
AGGY |
2/9/2021 |
$53.05 |
2368.54 |
$1,183,028.81 |
AGGY |
2/8/2021 |
$53.04 |
243.77 |
$1,182,729.20 |
AGGY |
2/8/2021 |
$53.04 |
2368.01 |
$1,182,729.20 |
AGGY |
2/5/2021 |
$52.96 |
243.44 |
$1,181,117.86 |
AGGY |
2/5/2021 |
$52.96 |
2365.54 |
$1,181,117.86 |
AGGY |
2/4/2021 |
$53.09 |
243.81 |
$1,183,805.68 |
AGGY |
2/4/2021 |
$53.09 |
2368.53 |
$1,183,805.68 |
AGGY |
2/3/2021 |
$53.08 |
243.78 |
$1,183,699.55 |
AGGY |
2/3/2021 |
$53.08 |
2368.46 |
$1,183,699.55 |
AGGY |
2/2/2021 |
$53.19 |
244.30 |
$1,186,215.32 |
AGGY |
2/2/2021 |
$53.19 |
2372.61 |
$1,186,215.32 |
AGGY |
2/1/2021 |
$53.28 |
244.70 |
$1,188,139.08 |
AGGY |
2/1/2021 |
$53.28 |
2375.98 |
$1,188,139.08 |
AGGY |
1/29/2021 |
$53.21 |
244.58 |
$1,186,630.74 |
AGGY |
1/29/2021 |
$53.21 |
2374.87 |
$1,186,630.74 |
AGGY |
1/28/2021 |
$53.28 |
244.87 |
$1,188,060.85 |
AGGY |
1/28/2021 |
$53.28 |
2377.02 |
$1,188,060.85 |
AGGY |
1/27/2021 |
$53.34 |
245.16 |
$1,189,491.99 |
AGGY |
1/27/2021 |
$53.34 |
2379.50 |
$1,189,491.99 |
AGGY |
1/26/2021 |
$53.32 |
245.09 |
$1,189,071.93 |
AGGY |
1/26/2021 |
$53.32 |
2378.80 |
$1,189,071.93 |
AGGY |
1/25/2021 |
$53.33 |
245.15 |
$1,189,291.79 |
AGGY |
1/25/2021 |
$53.33 |
2379.43 |
$1,189,291.79 |
AGGY |
1/22/2021 |
$53.29 |
244.50 |
$1,188,299.43 |
AGGY |
1/22/2021 |
$53.29 |
2374.15 |
$1,188,299.43 |
AGGY |
1/21/2021 |
$53.26 |
244.36 |
$1,187,638.66 |
AGGY |
1/21/2021 |
$53.26 |
2373.36 |
$1,187,638.66 |
AGGY |
1/20/2021 |
$53.36 |
244.83 |
$1,189,974.76 |
AGGY |
1/20/2021 |
$53.36 |
2376.89 |
$1,189,974.76 |
AGGY |
1/19/2021 |
$53.34 |
244.72 |
$1,189,482.59 |
AGGY |
1/19/2021 |
$53.34 |
2376.29 |
$1,189,482.59 |
AGGY |
1/15/2021 |
$53.27 |
244.40 |
$1,187,935.88 |
AGGY |
1/15/2021 |
$53.27 |
2373.88 |
$1,187,935.88 |
AGGY |
1/14/2021 |
$53.18 |
244.00 |
$1,186,016.75 |
AGGY |
1/14/2021 |
$53.18 |
2370.75 |
$1,186,016.75 |
AGGY |
1/13/2021 |
$53.25 |
244.43 |
$1,187,494.89 |
AGGY |
1/13/2021 |
$53.25 |
2374.21 |
$1,187,494.89 |
AGGY |
1/12/2021 |
$53.03 |
243.43 |
$1,182,664.91 |
AGGY |
1/12/2021 |
$53.03 |
2366.53 |
$1,182,664.91 |
AGGY |
1/11/2021 |
$53.05 |
243.49 |
$1,183,041.38 |
AGGY |
1/11/2021 |
$53.05 |
2367.19 |
$1,183,041.38 |
AGGY |
1/8/2021 |
$53.12 |
243.76 |
$1,184,591.24 |
AGGY |
1/8/2021 |
$53.12 |
2369.46 |
$1,184,591.24 |
AGGY |
1/7/2021 |
$53.22 |
244.03 |
$1,186,728.71 |
AGGY |
1/7/2021 |
$53.22 |
2371.89 |
$1,186,728.71 |
AGGY |
1/6/2021 |
$53.26 |
244.17 |
$1,187,705.41 |
AGGY |
1/6/2021 |
$53.26 |
2373.41 |
$1,187,705.41 |
AGGY |
1/5/2021 |
$53.54 |
245.51 |
$1,193,890.38 |
AGGY |
1/5/2021 |
$53.54 |
2384.74 |
$1,193,890.38 |
AGGY |
1/4/2021 |
$53.71 |
246.20 |
$1,197,764.61 |
AGGY |
1/4/2021 |
$53.71 |
2390.63 |
$1,197,764.61 |
AGGY |
12/31/2020 |
$53.70 |
246.38 |
$1,197,542.04 |
AGGY |
12/31/2020 |
$53.70 |
2392.02 |
$1,197,542.04 |
AGGY |
12/30/2020 |
$53.63 |
246.09 |
$1,185,128.16 |
AGGY |
12/30/2020 |
$53.63 |
2389.83 |
$1,185,128.16 |
AGGY |
12/29/2020 |
$53.56 |
245.90 |
$1,183,730.91 |
AGGY |
12/29/2020 |
$53.56 |
2388.25 |
$1,183,730.91 |
AGGY |
12/28/2020 |
$53.56 |
245.83 |
$1,183,572.99 |
AGGY |
12/28/2020 |
$53.56 |
2387.80 |
$1,183,572.99 |
AGGY |
12/24/2020 |
$53.52 |
245.72 |
$1,182,845.75 |
AGGY |
12/24/2020 |
$53.52 |
2386.81 |
$1,182,845.75 |
AGGY |
12/23/2020 |
$53.43 |
245.34 |
$1,180,808.32 |
AGGY |
12/23/2020 |
$53.43 |
2383.85 |
$1,180,808.32 |
AGGY |
12/22/2020 |
$53.56 |
245.75 |
$1,194,407.02 |
AGGY |
12/22/2020 |
$53.56 |
2387.28 |
$1,194,407.02 |
AGGY |
12/21/2020 |
$53.48 |
245.32 |
$1,192,637.32 |
AGGY |
12/21/2020 |
$53.48 |
2383.94 |
$1,192,637.32 |
AGGY |
12/18/2020 |
$53.56 |
245.25 |
$1,194,385.87 |
AGGY |
12/18/2020 |
$53.56 |
2383.43 |
$1,194,385.87 |
AGGY |
12/17/2020 |
$53.60 |
245.44 |
$1,195,332.30 |
AGGY |
12/17/2020 |
$53.60 |
2384.99 |
$1,195,332.30 |
AGGY |
12/16/2020 |
$53.60 |
245.40 |
$1,195,208.82 |
AGGY |
12/16/2020 |
$53.60 |
2384.79 |
$1,195,208.82 |
AGGY |
12/15/2020 |
$53.57 |
245.25 |
$1,194,580.58 |
AGGY |
12/15/2020 |
$53.57 |
2383.74 |
$1,194,580.58 |
AGGY |
12/14/2020 |
$53.63 |
245.52 |
$1,196,045.16 |
AGGY |
12/14/2020 |
$53.63 |
2386.09 |
$1,196,045.16 |
AGGY |
12/11/2020 |
$53.61 |
245.41 |
$1,195,562.23 |
AGGY |
12/11/2020 |
$53.61 |
2385.33 |
$1,195,562.23 |
AGGY |
12/10/2020 |
$53.56 |
245.23 |
$1,194,481.10 |
AGGY |
12/10/2020 |
$53.56 |
2383.92 |
$1,194,481.10 |
AGGY |
12/9/2020 |
$53.42 |
244.54 |
$1,191,158.83 |
AGGY |
12/9/2020 |
$53.42 |
2378.46 |
$1,191,158.83 |
AGGY |
12/8/2020 |
$53.54 |
245.07 |
$1,193,895.79 |
AGGY |
12/8/2020 |
$53.54 |
2382.96 |
$1,193,895.79 |
AGGY |
12/7/2020 |
$53.78 |
244.94 |
$1,199,202.01 |
AGGY |
12/7/2020 |
$53.78 |
2382.03 |
$1,199,202.01 |
AGGY |
12/4/2020 |
$53.67 |
244.31 |
$1,196,899.98 |
AGGY |
12/4/2020 |
$53.67 |
2377.09 |
$1,196,899.98 |
AGGY |
12/3/2020 |
$53.84 |
245.06 |
$1,200,622.62 |
AGGY |
12/3/2020 |
$53.84 |
2383.12 |
$1,200,622.62 |
AGGY |
12/2/2020 |
$53.70 |
244.45 |
$1,197,573.42 |
AGGY |
12/2/2020 |
$53.70 |
2378.33 |
$1,197,573.42 |
AGGY |
12/1/2020 |
$53.73 |
244.68 |
$1,203,491.03 |
AGGY |
12/1/2020 |
$53.73 |
2380.17 |
$1,203,491.03 |
AGGY |
11/30/2020 |
$53.95 |
245.68 |
$1,208,419.08 |
AGGY |
11/30/2020 |
$53.95 |
2388.73 |
$1,208,419.08 |
AGGY |
11/27/2020 |
$53.90 |
245.48 |
$1,207,406.87 |
AGGY |
11/27/2020 |
$53.90 |
2387.01 |
$1,207,406.87 |
AGGY |
11/25/2020 |
$53.76 |
244.85 |
$1,204,175.00 |
AGGY |
11/25/2020 |
$53.76 |
2382.19 |
$1,204,175.00 |
AGGY |
11/24/2020 |
$53.78 |
244.90 |
$1,204,565.96 |
AGGY |
11/24/2020 |
$53.78 |
2382.54 |
$1,204,565.96 |
AGGY |
11/23/2020 |
$53.84 |
245.26 |
$1,206,072.68 |
AGGY |
11/23/2020 |
$53.84 |
2385.23 |
$1,206,072.68 |
AGGY |
11/20/2020 |
$54.03 |
245.59 |
$1,318,339.58 |
AGGY |
11/20/2020 |
$54.03 |
2387.76 |
$1,318,339.58 |
AGGY |
11/19/2020 |
$53.92 |
245.10 |
$1,321,017.12 |
AGGY |
11/19/2020 |
$53.92 |
2384.04 |
$1,321,017.12 |
AGGY |
11/18/2020 |
$53.78 |
244.52 |
$1,333,810.11 |
AGGY |
11/18/2020 |
$53.78 |
2379.30 |
$1,333,810.11 |
AGGY |
11/17/2020 |
$53.75 |
244.38 |
$1,332,953.04 |
AGGY |
11/17/2020 |
$53.75 |
2378.46 |
$1,332,953.04 |
AGGY |
11/16/2020 |
$53.62 |
243.80 |
$1,329,835.12 |
AGGY |
11/16/2020 |
$53.62 |
2373.90 |
$1,329,835.12 |
AGGY |
11/13/2020 |
$53.63 |
243.79 |
$1,329,946.09 |
AGGY |
11/13/2020 |
$53.63 |
2373.73 |
$1,329,946.09 |
AGGY |
11/12/2020 |
$53.63 |
243.78 |
$1,329,934.18 |
AGGY |
11/12/2020 |
$53.63 |
2373.66 |
$1,329,934.18 |
AGGY |
11/11/2020 |
$53.45 |
242.56 |
$1,325,463.57 |
AGGY |
11/11/2020 |
$53.45 |
2363.98 |
$1,325,463.57 |
AGGY |
11/10/2020 |
$53.34 |
242.56 |
$1,322,954.15 |
AGGY |
11/10/2020 |
$53.34 |
2363.98 |
$1,322,954.15 |
AGGY |
11/9/2020 |
$53.38 |
242.76 |
$1,323,815.28 |
AGGY |
11/9/2020 |
$53.38 |
2365.62 |
$1,323,815.28 |
AGGY |
11/6/2020 |
$53.69 |
244.13 |
$1,331,437.21 |
AGGY |
11/6/2020 |
$53.69 |
2377.02 |
$1,331,437.21 |
AGGY |
11/5/2020 |
$53.85 |
244.68 |
$1,335,513.28 |
AGGY |
11/5/2020 |
$53.85 |
2381.77 |
$1,335,513.28 |
AGGY |
11/4/2020 |
$53.78 |
244.38 |
$1,333,848.18 |
AGGY |
11/4/2020 |
$53.78 |
2379.47 |
$1,333,848.18 |
AGGY |
11/3/2020 |
$53.39 |
242.57 |
$1,324,077.13 |
AGGY |
11/3/2020 |
$53.39 |
2365.14 |
$1,324,077.13 |
AGGY |
11/2/2020 |
$53.46 |
242.84 |
$1,325,888.40 |
AGGY |
11/2/2020 |
$53.46 |
2367.36 |
$1,325,888.40 |
AGGY |
10/30/2020 |
$53.38 |
242.61 |
$1,323,739.70 |
AGGY |
10/30/2020 |
$53.38 |
2365.52 |
$1,323,739.70 |
AGGY |
10/29/2020 |
$53.42 |
242.84 |
$1,324,790.53 |
AGGY |
10/29/2020 |
$53.42 |
2367.17 |
$1,324,790.53 |
AGGY |
10/28/2020 |
$53.59 |
243.58 |
$1,329,077.53 |
AGGY |
10/28/2020 |
$53.59 |
2372.90 |
$1,329,077.53 |
AGGY |
10/27/2020 |
$53.65 |
243.77 |
$1,330,474.46 |
AGGY |
10/27/2020 |
$53.65 |
2374.34 |
$1,330,474.46 |
AGGY |
10/26/2020 |
$53.66 |
243.35 |
$1,330,711.61 |
AGGY |
10/26/2020 |
$53.66 |
2371.10 |
$1,330,711.61 |
AGGY |
10/23/2020 |
$53.52 |
242.77 |
$1,327,301.99 |
AGGY |
10/23/2020 |
$53.52 |
2366.46 |
$1,327,301.99 |
AGGY |
10/22/2020 |
$53.48 |
242.62 |
$1,326,282.38 |
AGGY |
10/22/2020 |
$53.48 |
2365.23 |
$1,326,282.38 |
AGGY |
10/21/2020 |
$53.56 |
243.01 |
$1,328,318.64 |
AGGY |
10/21/2020 |
$53.56 |
2368.24 |
$1,328,318.64 |
AGGY |
10/20/2020 |
$53.60 |
243.20 |
$1,329,188.40 |
AGGY |
10/20/2020 |
$53.60 |
2369.86 |
$1,329,188.40 |
AGGY |
10/19/2020 |
$53.74 |
243.82 |
$1,332,747.96 |
AGGY |
10/19/2020 |
$53.74 |
2374.76 |
$1,332,747.96 |
AGGY |
10/16/2020 |
$53.78 |
244.03 |
$1,317,660.73 |
AGGY |
10/16/2020 |
$53.78 |
2376.47 |
$1,317,660.73 |
AGGY |
10/15/2020 |
$53.80 |
244.07 |
$1,318,206.04 |
AGGY |
10/15/2020 |
$53.80 |
2376.77 |
$1,318,206.04 |
AGGY |
10/14/2020 |
$53.85 |
244.26 |
$1,319,294.17 |
AGGY |
10/14/2020 |
$53.85 |
2378.23 |
$1,319,294.17 |
AGGY |
10/13/2020 |
$53.82 |
244.17 |
$1,318,594.08 |
AGGY |
10/13/2020 |
$53.82 |
2377.49 |
$1,318,594.08 |
AGGY |
10/12/2020 |
$53.67 |
243.36 |
$1,314,936.26 |
AGGY |
10/12/2020 |
$53.67 |
2370.83 |
$1,314,936.26 |
AGGY |
10/9/2020 |
$53.63 |
243.36 |
$1,313,934.85 |
AGGY |
10/9/2020 |
$53.63 |
2370.83 |
$1,313,934.85 |
AGGY |
10/8/2020 |
$53.66 |
243.42 |
$1,314,567.10 |
AGGY |
10/8/2020 |
$53.66 |
2371.27 |
$1,314,567.10 |
AGGY |
10/7/2020 |
$53.57 |
243.03 |
$1,312,545.01 |
AGGY |
10/7/2020 |
$53.57 |
2368.35 |
$1,312,545.01 |
AGGY |
10/6/2020 |
$53.74 |
243.67 |
$1,316,744.96 |
AGGY |
10/6/2020 |
$53.74 |
2373.12 |
$1,316,744.96 |
AGGY |
10/5/2020 |
$53.61 |
243.12 |
$1,313,433.06 |
AGGY |
10/5/2020 |
$53.61 |
2368.66 |
$1,313,433.06 |
AGGY |
10/2/2020 |
$53.81 |
243.93 |
$1,312,953.66 |
AGGY |
10/2/2020 |
$53.81 |
2374.95 |
$1,312,953.66 |
AGGY |
10/1/2020 |
$53.87 |
244.15 |
$1,336,016.40 |
AGGY |
10/1/2020 |
$53.87 |
2376.86 |
$1,336,016.40 |
AGGY |
9/30/2020 |
$53.83 |
244.06 |
$1,334,902.77 |
AGGY |
9/30/2020 |
$53.83 |
2376.13 |
$1,334,902.77 |
AGGY |
9/29/2020 |
$53.92 |
244.49 |
$1,337,262.84 |
AGGY |
9/29/2020 |
$53.92 |
2379.64 |
$1,337,262.84 |
AGGY |
9/28/2020 |
$53.84 |
244.18 |
$1,335,121.54 |
AGGY |
9/28/2020 |
$53.84 |
2376.97 |
$1,335,121.54 |
AGGY |
9/25/2020 |
$53.86 |
244.17 |
$1,335,656.33 |
AGGY |
9/25/2020 |
$53.86 |
2377.02 |
$1,335,656.33 |
AGGY |
9/24/2020 |
$53.90 |
244.37 |
$1,336,833.66 |
AGGY |
9/24/2020 |
$53.90 |
2378.49 |
$1,336,833.66 |
AGGY |
9/23/2020 |
$53.91 |
244.40 |
$1,337,004.50 |
AGGY |
9/23/2020 |
$53.91 |
2379.01 |
$1,337,004.50 |
AGGY |
9/22/2020 |
$53.96 |
244.64 |
$1,338,268.52 |
AGGY |
9/22/2020 |
$53.96 |
2380.93 |
$1,338,268.52 |
AGGY |
9/21/2020 |
$54.04 |
244.48 |
$1,323,971.02 |
AGGY |
9/21/2020 |
$54.04 |
2379.79 |
$1,323,971.02 |
AGGY |
9/18/2020 |
$54.00 |
244.39 |
$1,322,939.87 |
AGGY |
9/18/2020 |
$54.00 |
2379.15 |
$1,322,939.87 |
AGGY |
9/17/2020 |
$54.06 |
244.64 |
$1,324,551.36 |
AGGY |
9/17/2020 |
$54.06 |
2381.32 |
$1,324,551.36 |
AGGY |
9/16/2020 |
$54.02 |
244.47 |
$1,323,472.70 |
AGGY |
9/16/2020 |
$54.02 |
2380.05 |
$1,323,472.70 |
AGGY |
9/15/2020 |
$54.05 |
244.60 |
$1,318,725.86 |
AGGY |
9/15/2020 |
$54.05 |
2380.89 |
$1,318,725.86 |
AGGY |
9/14/2020 |
$54.08 |
244.74 |
$1,319,454.78 |
AGGY |
9/14/2020 |
$54.08 |
2382.15 |
$1,319,454.78 |
AGGY |
9/11/2020 |
$54.05 |
244.63 |
$1,318,932.34 |
AGGY |
9/11/2020 |
$54.05 |
2381.36 |
$1,318,932.34 |
AGGY |
9/10/2020 |
$53.99 |
244.36 |
$1,317,476.07 |
AGGY |
9/10/2020 |
$53.99 |
2379.31 |
$1,317,476.07 |
AGGY |
9/9/2020 |
$53.92 |
244.02 |
$1,315,603.57 |
AGGY |
9/9/2020 |
$53.92 |
2376.84 |
$1,315,603.57 |
AGGY |
9/8/2020 |
$54.01 |
244.30 |
$1,317,760.61 |
AGGY |
9/8/2020 |
$54.01 |
2379.50 |
$1,317,760.61 |
AGGY |
9/4/2020 |
$53.93 |
243.81 |
$1,315,955.73 |
AGGY |
9/4/2020 |
$53.93 |
2375.45 |
$1,315,955.73 |
AGGY |
9/3/2020 |
$54.32 |
245.51 |
$1,325,510.49 |
AGGY |
9/3/2020 |
$54.32 |
2389.50 |
$1,325,510.49 |
AGGY |
9/2/2020 |
$54.24 |
245.19 |
$1,323,346.40 |
AGGY |
9/2/2020 |
$54.24 |
2386.80 |
$1,323,346.40 |
AGGY |
9/1/2020 |
$54.09 |
244.57 |
$1,319,710.02 |
AGGY |
9/1/2020 |
$54.09 |
2381.83 |
$1,319,710.02 |
AGGY |
8/31/2020 |
$53.93 |
244.00 |
$1,315,887.80 |
AGGY |
8/31/2020 |
$53.93 |
2377.43 |
$1,315,887.80 |
AGGY |
8/28/2020 |
$53.77 |
243.27 |
$1,312,040.63 |
AGGY |
8/28/2020 |
$53.77 |
2371.84 |
$1,312,040.63 |
AGGY |
8/27/2020 |
$53.74 |
243.09 |
$1,311,192.71 |
AGGY |
8/27/2020 |
$53.74 |
2370.12 |
$1,311,192.71 |
AGGY |
8/26/2020 |
$53.95 |
244.07 |
$1,300,166.10 |
AGGY |
8/26/2020 |
$53.95 |
2377.86 |
$1,300,166.10 |
AGGY |
8/25/2020 |
$54.00 |
244.26 |
$1,295,917.23 |
AGGY |
8/25/2020 |
$54.00 |
2379.52 |
$1,295,917.23 |
AGGY |
8/24/2020 |
$54.21 |
244.76 |
$1,301,076.20 |
AGGY |
8/24/2020 |
$54.21 |
2383.79 |
$1,301,076.20 |
AGGY |
8/21/2020 |
$54.21 |
244.76 |
$1,301,052.02 |
AGGY |
8/21/2020 |
$54.21 |
2383.89 |
$1,301,052.02 |
AGGY |
8/20/2020 |
$54.18 |
244.62 |
$1,300,248.22 |
AGGY |
8/20/2020 |
$54.18 |
2382.87 |
$1,300,248.22 |
AGGY |
8/19/2020 |
$54.09 |
244.26 |
$1,298,120.70 |
AGGY |
8/19/2020 |
$54.09 |
2380.02 |
$1,298,120.70 |
AGGY |
8/18/2020 |
$54.11 |
244.33 |
$1,298,756.88 |
AGGY |
8/18/2020 |
$54.11 |
2380.55 |
$1,298,756.88 |
AGGY |
8/17/2020 |
$54.07 |
244.13 |
$1,319,352.18 |
AGGY |
8/17/2020 |
$54.07 |
2379.37 |
$1,319,352.18 |
AGGY |
8/14/2020 |
$54.02 |
243.91 |
$1,301,866.03 |
AGGY |
8/14/2020 |
$54.02 |
2377.51 |
$1,301,866.03 |
AGGY |
8/13/2020 |
$54.05 |
244.09 |
$1,302,525.92 |
AGGY |
8/13/2020 |
$54.05 |
2378.96 |
$1,302,525.92 |
AGGY |
8/12/2020 |
$54.21 |
244.82 |
$1,306,527.86 |
AGGY |
8/12/2020 |
$54.21 |
2385.33 |
$1,306,527.86 |
AGGY |
8/11/2020 |
$54.24 |
245.05 |
$1,307,195.61 |
AGGY |
8/11/2020 |
$54.24 |
2387.37 |
$1,307,195.61 |
AGGY |
8/10/2020 |
$54.53 |
246.28 |
$1,314,156.33 |
AGGY |
8/10/2020 |
$54.53 |
2398.04 |
$1,314,156.33 |
AGGY |
8/7/2020 |
$54.58 |
246.45 |
$1,315,268.70 |
AGGY |
8/7/2020 |
$54.58 |
2399.26 |
$1,315,268.70 |
AGGY |
8/6/2020 |
$54.65 |
246.64 |
$1,317,173.06 |
AGGY |
8/6/2020 |
$54.65 |
2400.81 |
$1,317,173.06 |
AGGY |
8/5/2020 |
$54.59 |
246.35 |
$1,315,577.31 |
AGGY |
8/5/2020 |
$54.59 |
2398.22 |
$1,315,577.31 |
AGGY |
8/4/2020 |
$54.64 |
246.59 |
$1,316,926.44 |
AGGY |
8/4/2020 |
$54.64 |
2400.19 |
$1,316,926.44 |
AGGY |
8/3/2020 |
$54.48 |
245.91 |
$1,312,915.97 |
AGGY |
8/3/2020 |
$54.48 |
2394.39 |
$1,312,915.97 |
AGGY |
7/31/2020 |
$54.51 |
246.19 |
$1,313,677.53 |
AGGY |
7/31/2020 |
$54.51 |
2396.78 |
$1,313,677.53 |
AGGY |
7/30/2020 |
$54.52 |
246.07 |
$1,313,826.77 |
AGGY |
7/30/2020 |
$54.52 |
2395.60 |
$1,313,826.77 |
AGGY |
7/29/2020 |
$54.39 |
245.53 |
$1,310,711.06 |
AGGY |
7/29/2020 |
$54.39 |
2391.14 |
$1,310,711.06 |
AGGY |
7/28/2020 |
$54.39 |
245.53 |
$1,310,767.94 |
AGGY |
7/28/2020 |
$54.39 |
2391.05 |
$1,310,767.94 |
AGGY |
7/27/2020 |
$54.40 |
245.17 |
$1,305,684.11 |
AGGY |
7/27/2020 |
$54.40 |
2388.03 |
$1,305,684.11 |
AGGY |
7/24/2020 |
$54.45 |
245.36 |
$1,306,760.36 |
AGGY |
7/24/2020 |
$54.45 |
2389.64 |
$1,306,760.36 |
AGGY |
7/23/2020 |
$54.48 |
245.46 |
$1,307,541.72 |
AGGY |
7/23/2020 |
$54.48 |
2390.63 |
$1,307,541.72 |
AGGY |
7/22/2020 |
$54.40 |
245.20 |
$1,278,301.20 |
AGGY |
7/22/2020 |
$54.40 |
2388.58 |
$1,278,301.20 |
AGGY |
7/21/2020 |
$54.31 |
244.90 |
$1,276,315.02 |
AGGY |
7/21/2020 |
$54.31 |
2386.05 |
$1,276,315.02 |
AGGY |
7/20/2020 |
$54.22 |
244.48 |
$1,274,268.82 |
AGGY |
7/20/2020 |
$54.22 |
2382.52 |
$1,274,268.82 |
AGGY |
7/17/2020 |
$54.16 |
244.16 |
$1,272,718.08 |
AGGY |
7/17/2020 |
$54.16 |
2379.84 |
$1,272,718.08 |
AGGY |
7/16/2020 |
$54.19 |
244.30 |
$1,273,577.77 |
AGGY |
7/16/2020 |
$54.19 |
2380.99 |
$1,273,577.77 |
AGGY |
7/15/2020 |
$54.11 |
243.90 |
$1,271,592.52 |
AGGY |
7/15/2020 |
$54.11 |
2377.53 |
$1,271,592.52 |
AGGY |
7/14/2020 |
$54.13 |
243.95 |
$1,261,204.13 |
AGGY |
7/14/2020 |
$54.13 |
2377.91 |
$1,261,204.13 |
AGGY |
7/13/2020 |
$54.04 |
243.56 |
$1,259,053.98 |
AGGY |
7/13/2020 |
$54.04 |
2374.59 |
$1,259,053.98 |
AGGY |
7/10/2020 |
$54.04 |
243.52 |
$1,259,186.42 |
AGGY |
7/10/2020 |
$54.04 |
2374.28 |
$1,259,186.42 |
AGGY |
7/9/2020 |
$54.13 |
243.84 |
$1,261,299.64 |
AGGY |
7/9/2020 |
$54.13 |
2377.17 |
$1,261,299.64 |
AGGY |
7/8/2020 |
$53.94 |
243.05 |
$1,245,919.69 |
AGGY |
7/8/2020 |
$53.94 |
2370.50 |
$1,245,919.69 |
AGGY |
7/7/2020 |
$53.94 |
243.02 |
$1,240,534.67 |
AGGY |
7/7/2020 |
$53.94 |
2370.12 |
$1,240,534.67 |
AGGY |
7/6/2020 |
$53.83 |
242.47 |
$1,232,720.38 |
AGGY |
7/6/2020 |
$53.83 |
2365.60 |
$1,232,720.38 |
AGGY |
7/2/2020 |
$53.80 |
242.31 |
$1,232,029.79 |
AGGY |
7/2/2020 |
$53.80 |
2364.38 |
$1,232,029.79 |
AGGY |
7/1/2020 |
$53.71 |
241.90 |
$1,230,041.09 |
AGGY |
7/1/2020 |
$53.71 |
2360.82 |
$1,230,041.09 |
AGGY |
6/30/2020 |
$53.70 |
241.97 |
$1,229,751.30 |
AGGY |
6/30/2020 |
$53.70 |
2361.51 |
$1,229,751.30 |
AGGY |
6/29/2020 |
$53.71 |
241.98 |
$1,229,937.01 |
AGGY |
6/29/2020 |
$53.71 |
2361.53 |
$1,229,937.01 |
AGGY |
6/26/2020 |
$53.73 |
241.97 |
$1,230,373.65 |
AGGY |
6/26/2020 |
$53.73 |
2361.60 |
$1,230,373.65 |
AGGY |
6/25/2020 |
$53.62 |
241.49 |
$1,227,888.79 |
AGGY |
6/25/2020 |
$53.62 |
2357.01 |
$1,227,888.79 |
AGGY |
6/24/2020 |
$53.61 |
241.40 |
$1,222,207.00 |
AGGY |
6/24/2020 |
$53.61 |
2356.24 |
$1,222,207.00 |
AGGY |
6/23/2020 |
$53.57 |
241.29 |
$1,205,395.26 |
AGGY |
6/23/2020 |
$53.57 |
2355.31 |
$1,205,395.26 |
AGGY |
6/22/2020 |
$53.71 |
241.43 |
$1,203,027.42 |
AGGY |
6/22/2020 |
$53.71 |
2356.62 |
$1,203,027.42 |
AGGY |
6/19/2020 |
$53.70 |
241.43 |
$1,202,985.45 |
AGGY |
6/19/2020 |
$53.70 |
2356.75 |
$1,202,985.45 |
AGGY |
6/18/2020 |
$53.71 |
241.37 |
$1,203,035.24 |
AGGY |
6/18/2020 |
$53.71 |
2356.48 |
$1,203,035.24 |
AGGY |
6/17/2020 |
$53.60 |
240.97 |
$1,163,137.77 |
AGGY |
6/17/2020 |
$53.60 |
2353.05 |
$1,163,137.77 |
AGGY |
6/16/2020 |
$53.56 |
240.85 |
$1,162,263.23 |
AGGY |
6/16/2020 |
$53.56 |
2352.35 |
$1,162,263.23 |
AGGY |
6/15/2020 |
$53.55 |
240.83 |
$1,161,970.81 |
AGGY |
6/15/2020 |
$53.55 |
2352.55 |
$1,161,970.81 |
AGGY |
6/12/2020 |
$53.57 |
240.76 |
$1,162,455.34 |
AGGY |
6/12/2020 |
$53.57 |
2352.03 |
$1,162,455.34 |
AGGY |
6/11/2020 |
$53.71 |
241.15 |
$1,165,526.55 |
AGGY |
6/11/2020 |
$53.71 |
2355.95 |
$1,165,526.55 |
AGGY |
6/10/2020 |
$53.59 |
240.70 |
$1,152,084.52 |
AGGY |
6/10/2020 |
$53.59 |
2351.63 |
$1,152,084.52 |
AGGY |
6/9/2020 |
$53.41 |
239.87 |
$1,148,217.85 |
AGGY |
6/9/2020 |
$53.41 |
2344.41 |
$1,148,217.85 |
AGGY |
6/8/2020 |
$53.28 |
239.32 |
$1,134,837.12 |
AGGY |
6/8/2020 |
$53.28 |
2339.66 |
$1,134,837.12 |
AGGY |
6/5/2020 |
$53.15 |
238.78 |
$1,132,025.27 |
AGGY |
6/5/2020 |
$53.15 |
2335.21 |
$1,132,025.27 |
AGGY |
6/4/2020 |
$53.19 |
238.86 |
$1,132,898.21 |
AGGY |
6/4/2020 |
$53.19 |
2336.45 |
$1,132,898.21 |
AGGY |
6/3/2020 |
$53.29 |
239.37 |
$1,124,315.17 |
AGGY |
6/3/2020 |
$53.29 |
2341.09 |
$1,124,315.17 |
AGGY |
6/2/2020 |
$53.37 |
239.84 |
$1,126,208.97 |
AGGY |
6/2/2020 |
$53.37 |
2345.65 |
$1,126,208.97 |
AGGY |
6/1/2020 |
$53.37 |
239.76 |
$1,126,066.94 |
AGGY |
6/1/2020 |
$53.37 |
2345.27 |
$1,126,066.94 |
AGGY |
5/29/2020 |
$53.38 |
239.88 |
$1,126,366.22 |
AGGY |
5/29/2020 |
$53.38 |
2346.72 |
$1,126,366.22 |
AGGY |
5/28/2020 |
$53.16 |
239.00 |
$1,121,669.01 |
AGGY |
5/28/2020 |
$53.16 |
2339.31 |
$1,121,669.01 |
AGGY |
5/27/2020 |
$53.20 |
239.17 |
$1,090,640.52 |
AGGY |
5/27/2020 |
$53.20 |
2341.38 |
$1,090,640.52 |
AGGY |
5/26/2020 |
$53.13 |
238.84 |
$1,089,119.90 |
AGGY |
5/26/2020 |
$53.13 |
2339.08 |
$1,089,119.90 |
AGGY |
5/22/2020 |
$53.28 |
238.98 |
$1,092,337.83 |
AGGY |
5/22/2020 |
$53.28 |
2341.41 |
$1,092,337.83 |
AGGY |
5/21/2020 |
$53.22 |
238.81 |
$1,085,618.39 |
AGGY |
5/21/2020 |
$53.22 |
2340.13 |
$1,085,618.39 |
AGGY |
5/20/2020 |
$53.16 |
238.60 |
$1,084,381.78 |
AGGY |
5/20/2020 |
$53.16 |
2339.13 |
$1,084,381.78 |
AGGY |
5/19/2020 |
$52.93 |
237.58 |
$1,074,394.64 |
AGGY |
5/19/2020 |
$52.93 |
2331.45 |
$1,074,394.64 |
AGGY |
5/18/2020 |
$52.73 |
236.90 |
$1,065,101.32 |
AGGY |
5/18/2020 |
$52.73 |
2325.90 |
$1,065,101.32 |
AGGY |
5/15/2020 |
$52.91 |
237.54 |
$1,068,692.00 |
AGGY |
5/15/2020 |
$52.91 |
2333.18 |
$1,068,692.00 |
AGGY |
5/14/2020 |
$52.93 |
237.48 |
$1,069,260.40 |
AGGY |
5/14/2020 |
$52.93 |
2333.10 |
$1,069,260.40 |
AGGY |
5/13/2020 |
$52.81 |
236.99 |
$1,066,679.97 |
AGGY |
5/13/2020 |
$52.81 |
2328.60 |
$1,066,679.97 |
AGGY |
5/12/2020 |
$52.70 |
236.55 |
$1,059,317.08 |
AGGY |
5/12/2020 |
$52.70 |
2324.53 |
$1,059,317.08 |
AGGY |
5/11/2020 |
$52.55 |
235.81 |
$1,056,319.27 |
AGGY |
5/11/2020 |
$52.55 |
2318.34 |
$1,056,319.27 |
AGGY |
5/8/2020 |
$52.75 |
236.59 |
$1,060,203.81 |
AGGY |
5/8/2020 |
$52.75 |
2325.47 |
$1,060,203.81 |
AGGY |
5/7/2020 |
$52.95 |
237.34 |
$1,064,209.01 |
AGGY |
5/7/2020 |
$52.95 |
2332.19 |
$1,064,209.01 |
AGGY |
5/6/2020 |
$52.73 |
236.37 |
$1,059,927.72 |
AGGY |
5/6/2020 |
$52.73 |
2323.15 |
$1,059,927.72 |
AGGY |
5/5/2020 |
$52.91 |
237.22 |
$1,063,393.88 |
AGGY |
5/5/2020 |
$52.91 |
2330.31 |
$1,063,393.88 |
AGGY |
5/4/2020 |
$52.97 |
237.38 |
$1,064,670.33 |
AGGY |
5/4/2020 |
$52.97 |
2332.06 |
$1,064,670.33 |
AGGY |
5/1/2020 |
$53.00 |
237.56 |
$1,065,383.49 |
AGGY |
5/1/2020 |
$53.00 |
2333.13 |
$1,065,383.49 |
AGGY |
4/30/2020 |
$53.04 |
237.87 |
$1,066,090.74 |
AGGY |
4/30/2020 |
$53.04 |
2335.85 |
$1,066,090.74 |
AGGY |
4/29/2020 |
$53.00 |
237.77 |
$1,060,087.10 |
AGGY |
4/29/2020 |
$53.00 |
2335.43 |
$1,060,087.10 |
AGGY |
4/28/2020 |
$52.98 |
237.59 |
$1,059,672.93 |
AGGY |
4/28/2020 |
$52.98 |
2335.05 |
$1,059,672.93 |
AGGY |
4/27/2020 |
$52.82 |
236.97 |
$1,056,487.09 |
AGGY |
4/27/2020 |
$52.82 |
2329.40 |
$1,056,487.09 |
AGGY |
4/24/2020 |
$53.02 |
237.75 |
$1,060,396.30 |
AGGY |
4/24/2020 |
$53.02 |
2336.01 |
$1,060,396.30 |
AGGY |
4/23/2020 |
$52.99 |
237.71 |
$1,059,726.67 |
AGGY |
4/23/2020 |
$52.99 |
2335.06 |
$1,059,726.67 |
AGGY |
4/22/2020 |
$52.87 |
237.29 |
$1,052,187.40 |
AGGY |
4/22/2020 |
$52.87 |
2332.57 |
$1,052,187.40 |
AGGY |
4/21/2020 |
$52.99 |
237.59 |
$1,054,403.59 |
AGGY |
4/21/2020 |
$52.99 |
2335.38 |
$1,054,403.59 |
AGGY |
4/20/2020 |
$53.04 |
237.36 |
$1,050,174.28 |
AGGY |
4/20/2020 |
$53.04 |
2331.71 |
$1,050,174.28 |
AGGY |
4/17/2020 |
$53.06 |
237.37 |
$1,050,653.52 |
AGGY |
4/17/2020 |
$53.06 |
2330.43 |
$1,050,653.52 |
AGGY |
4/16/2020 |
$53.20 |
237.82 |
$1,047,987.16 |
AGGY |
4/16/2020 |
$53.20 |
2335.98 |
$1,047,987.16 |
AGGY |
4/15/2020 |
$53.08 |
237.30 |
$1,045,754.20 |
AGGY |
4/15/2020 |
$53.08 |
2331.92 |
$1,045,754.20 |
AGGY |
4/14/2020 |
$52.82 |
236.21 |
$1,040,475.83 |
AGGY |
4/14/2020 |
$52.82 |
2320.84 |
$1,040,475.83 |
AGGY |
4/13/2020 |
$52.67 |
235.65 |
$1,037,661.26 |
AGGY |
4/13/2020 |
$52.67 |
2318.35 |
$1,037,661.26 |
AGGY |
4/9/2020 |
$52.44 |
234.46 |
$1,033,156.33 |
AGGY |
4/9/2020 |
$52.44 |
2314.27 |
$1,033,156.33 |
AGGY |
4/8/2020 |
$51.86 |
232.03 |
$1,011,185.98 |
AGGY |
4/8/2020 |
$51.86 |
2300.47 |
$1,011,185.98 |
AGGY |
4/7/2020 |
$51.75 |
231.58 |
$1,009,207.93 |
AGGY |
4/7/2020 |
$51.75 |
2298.23 |
$1,009,207.93 |
AGGY |
4/6/2020 |
$51.71 |
231.17 |
$1,008,298.59 |
AGGY |
4/6/2020 |
$51.71 |
2297.54 |
$1,008,298.59 |
AGGY |
4/3/2020 |
$51.82 |
231.38 |
$1,010,421.89 |
AGGY |
4/3/2020 |
$51.82 |
2301.09 |
$1,010,421.89 |
AGGY |
4/2/2020 |
$51.77 |
231.32 |
$1,040,602.85 |
AGGY |
4/2/2020 |
$51.77 |
2298.95 |
$1,040,602.85 |
AGGY |
4/1/2020 |
$51.79 |
231.21 |
$1,040,939.61 |
AGGY |
4/1/2020 |
$51.79 |
2297.47 |
$1,040,939.61 |
AGGY |
3/31/2020 |
$51.73 |
231.34 |
$1,039,852.08 |
AGGY |
3/31/2020 |
$51.73 |
2295.05 |
$1,039,852.08 |
AGGY |
3/30/2020 |
$51.69 |
231.11 |
$1,039,007.70 |
AGGY |
3/30/2020 |
$51.69 |
2297.24 |
$1,039,007.70 |
AGGY |
3/27/2020 |
$51.38 |
229.21 |
$1,032,799.46 |
AGGY |
3/27/2020 |
$51.38 |
2284.40 |
$1,032,799.46 |
AGGY |
3/26/2020 |
$51.03 |
228.09 |
$1,025,704.86 |
AGGY |
3/26/2020 |
$51.03 |
2274.52 |
$1,025,704.86 |
AGGY |
3/25/2020 |
$50.35 |
226.18 |
$1,022,022.64 |
AGGY |
3/25/2020 |
$50.35 |
2262.99 |
$1,022,022.64 |
AGGY |
3/24/2020 |
$49.86 |
224.38 |
$1,012,217.66 |
AGGY |
3/24/2020 |
$49.86 |
2255.43 |
$1,012,217.66 |
AGGY |
3/23/2020 |
$49.71 |
223.01 |
$1,009,138.35 |
AGGY |
3/23/2020 |
$49.71 |
2248.08 |
$1,009,138.35 |
AGGY |
3/20/2020 |
$49.21 |
221.48 |
$999,021.35 |
AGGY |
3/20/2020 |
$49.21 |
2225.32 |
$999,021.35 |
AGGY |
3/19/2020 |
$49.18 |
221.03 |
$1,023,028.13 |
AGGY |
3/19/2020 |
$49.18 |
2211.31 |
$1,023,028.13 |
AGGY |
3/18/2020 |
$49.70 |
223.65 |
$1,038,632.20 |
AGGY |
3/18/2020 |
$49.70 |
2217.24 |
$1,038,632.20 |
AGGY |
3/17/2020 |
$51.13 |
229.75 |
$1,083,869.56 |
AGGY |
3/17/2020 |
$51.13 |
2264.00 |
$1,083,869.56 |
AGGY |
3/16/2020 |
$52.12 |
233.95 |
$1,146,701.47 |
AGGY |
3/16/2020 |
$52.12 |
2297.36 |
$1,146,701.47 |
AGGY |
3/13/2020 |
$51.98 |
233.12 |
$1,174,647.35 |
AGGY |
3/13/2020 |
$51.98 |
2277.54 |
$1,174,647.35 |
AGGY |
3/12/2020 |
$52.32 |
234.62 |
$1,182,362.53 |
AGGY |
3/12/2020 |
$52.32 |
2291.79 |
$1,182,362.53 |
AGGY |
3/11/2020 |
$53.13 |
238.09 |
$1,200,773.72 |
AGGY |
3/11/2020 |
$53.13 |
2310.54 |
$1,200,773.72 |
AGGY |
3/10/2020 |
$53.54 |
240.15 |
$1,231,511.03 |
AGGY |
3/10/2020 |
$53.54 |
2324.35 |
$1,231,511.03 |
AGGY |
3/9/2020 |
$54.33 |
244.38 |
$1,249,641.55 |
AGGY |
3/9/2020 |
$54.33 |
2359.95 |
$1,249,641.55 |
AGGY |
3/6/2020 |
$54.76 |
245.22 |
$1,259,518.78 |
AGGY |
3/6/2020 |
$54.76 |
2352.02 |
$1,259,518.78 |
AGGY |
3/5/2020 |
$54.34 |
243.22 |
$1,249,736.73 |
AGGY |
3/5/2020 |
$54.34 |
2328.00 |
$1,249,736.73 |
AGGY |
3/4/2020 |
$54.21 |
242.78 |
$1,241,469.50 |
AGGY |
3/4/2020 |
$54.21 |
2322.11 |
$1,241,469.50 |
AGGY |
3/3/2020 |
$54.12 |
242.33 |
$1,304,389.89 |
AGGY |
3/3/2020 |
$54.12 |
2318.97 |
$1,304,389.89 |
AGGY |
3/2/2020 |
$53.91 |
241.38 |
$1,299,233.40 |
AGGY |
3/2/2020 |
$53.91 |
2311.84 |
$1,299,233.40 |
AGGY |
2/28/2020 |
$53.86 |
241.18 |
$1,297,969.19 |
AGGY |
2/28/2020 |
$53.86 |
2308.64 |
$1,297,969.19 |
AGGY |
2/27/2020 |
$53.55 |
239.75 |
$1,285,282.75 |
AGGY |
2/27/2020 |
$53.55 |
2292.49 |
$1,285,282.75 |
AGGY |
2/26/2020 |
$53.66 |
240.25 |
$1,287,816.69 |
AGGY |
2/26/2020 |
$53.66 |
2293.36 |
$1,287,816.69 |
AGGY |
2/25/2020 |
$53.65 |
240.24 |
$1,276,785.62 |
AGGY |
2/25/2020 |
$53.65 |
2292.14 |
$1,276,785.62 |
AGGY |
2/24/2020 |
$53.72 |
239.90 |
$1,267,871.49 |
AGGY |
2/24/2020 |
$53.72 |
2287.94 |
$1,267,871.49 |
AGGY |
2/21/2020 |
$53.56 |
239.26 |
$1,247,968.01 |
AGGY |
2/21/2020 |
$53.56 |
2279.90 |
$1,247,968.01 |
AGGY |
2/20/2020 |
$53.42 |
238.58 |
$1,239,449.08 |
AGGY |
2/20/2020 |
$53.42 |
2273.82 |
$1,239,449.08 |
AGGY |
2/19/2020 |
$53.32 |
238.12 |
$1,231,778.21 |
AGGY |
2/19/2020 |
$53.32 |
2269.42 |
$1,231,778.21 |
AGGY |
2/18/2020 |
$53.35 |
238.27 |
$1,232,493.07 |
AGGY |
2/18/2020 |
$53.35 |
2270.76 |
$1,232,493.07 |
AGGY |
2/14/2020 |
$53.25 |
237.80 |
$1,224,757.74 |
AGGY |
2/14/2020 |
$53.25 |
2266.91 |
$1,224,757.74 |
AGGY |
2/13/2020 |
$53.16 |
237.38 |
$1,206,654.73 |
AGGY |
2/13/2020 |
$53.16 |
2263.56 |
$1,206,654.73 |
AGGY |
2/12/2020 |
$53.11 |
237.19 |
$1,205,584.88 |
AGGY |
2/12/2020 |
$53.11 |
2262.11 |
$1,205,584.88 |
AGGY |
2/11/2020 |
$53.20 |
237.59 |
$1,196,993.98 |
AGGY |
2/11/2020 |
$53.20 |
2265.87 |
$1,196,993.98 |
AGGY |
2/10/2020 |
$53.29 |
237.95 |
$1,198,944.05 |
AGGY |
2/10/2020 |
$53.29 |
2269.35 |
$1,198,944.05 |
AGGY |
2/7/2020 |
$53.21 |
237.62 |
$1,197,328.99 |
AGGY |
2/7/2020 |
$53.21 |
2266.29 |
$1,197,328.99 |
AGGY |
2/6/2020 |
$53.01 |
236.71 |
$1,187,522.21 |
AGGY |
2/6/2020 |
$53.01 |
2258.57 |
$1,187,522.21 |
AGGY |
2/5/2020 |
$52.93 |
236.37 |
$1,185,547.79 |
AGGY |
2/5/2020 |
$52.93 |
2256.30 |
$1,185,547.79 |
AGGY |
2/4/2020 |
$53.01 |
236.71 |
$1,182,141.03 |
AGGY |
2/4/2020 |
$53.01 |
2259.86 |
$1,182,141.03 |
AGGY |
2/3/2020 |
$53.23 |
237.64 |
$1,186,933.46 |
AGGY |
2/3/2020 |
$53.23 |
2268.43 |
$1,186,933.46 |
AGGY |
1/31/2020 |
$53.20 |
237.52 |
$1,186,429.34 |
AGGY |
1/31/2020 |
$53.20 |
2267.82 |
$1,186,429.34 |
AGGY |
1/30/2020 |
$53.13 |
237.19 |
$1,168,839.44 |
AGGY |
1/30/2020 |
$53.13 |
2264.47 |
$1,168,839.44 |
AGGY |
1/29/2020 |
$53.09 |
237.03 |
$1,152,063.98 |
AGGY |
1/29/2020 |
$53.09 |
2262.25 |
$1,152,063.98 |
AGGY |
1/28/2020 |
$52.92 |
236.33 |
$1,148,354.73 |
AGGY |
1/28/2020 |
$52.92 |
2256.83 |
$1,148,354.73 |
AGGY |
1/27/2020 |
$53.03 |
236.63 |
$1,150,687.05 |
AGGY |
1/27/2020 |
$53.03 |
2259.94 |
$1,150,687.05 |
AGGY |
1/24/2020 |
$52.90 |
236.11 |
$1,126,836.27 |
AGGY |
1/24/2020 |
$52.90 |
2253.90 |
$1,126,836.27 |
AGGY |
1/23/2020 |
$52.75 |
235.44 |
$1,113,061.00 |
AGGY |
1/23/2020 |
$52.75 |
2248.15 |
$1,113,061.00 |
AGGY |
1/22/2020 |
$52.68 |
235.15 |
$1,111,492.87 |
AGGY |
1/22/2020 |
$52.68 |
2245.00 |
$1,111,492.87 |
AGGY |
1/21/2020 |
$52.64 |
234.96 |
$1,110,650.24 |
AGGY |
1/21/2020 |
$52.64 |
2243.69 |
$1,110,650.24 |
AGGY |
1/17/2020 |
$52.55 |
234.01 |
$1,108,732.17 |
AGGY |
1/17/2020 |
$52.55 |
2236.23 |
$1,108,732.17 |
AGGY |
1/16/2020 |
$52.58 |
234.17 |
$1,093,703.91 |
AGGY |
1/16/2020 |
$52.58 |
2238.33 |
$1,093,703.91 |
AGGY |
1/15/2020 |
$52.61 |
234.25 |
$1,094,230.13 |
AGGY |
1/15/2020 |
$52.61 |
2239.58 |
$1,094,230.13 |
AGGY |
1/14/2020 |
$52.52 |
233.86 |
$1,092,351.28 |
AGGY |
1/14/2020 |
$52.52 |
2236.36 |
$1,092,351.28 |
AGGY |
1/13/2020 |
$52.45 |
233.53 |
$1,090,905.62 |
AGGY |
1/13/2020 |
$52.45 |
2233.47 |
$1,090,905.62 |
AGGY |
1/10/2020 |
$52.49 |
233.74 |
$1,076,066.14 |
AGGY |
1/10/2020 |
$52.49 |
2234.99 |
$1,076,066.14 |
AGGY |
1/9/2020 |
$52.33 |
233.07 |
$1,072,781.84 |
AGGY |
1/9/2020 |
$52.33 |
2230.06 |
$1,072,781.84 |
AGGY |
1/8/2020 |
$52.22 |
232.57 |
$1,060,089.41 |
AGGY |
1/8/2020 |
$52.22 |
2226.70 |
$1,060,089.41 |
AGGY |
1/7/2020 |
$52.38 |
233.17 |
$1,058,078.54 |
AGGY |
1/7/2020 |
$52.38 |
2231.99 |
$1,058,078.54 |
AGGY |
1/6/2020 |
$52.45 |
233.46 |
$1,049,032.21 |
AGGY |
1/6/2020 |
$52.45 |
2234.05 |
$1,049,032.21 |
AGGY |
1/3/2020 |
$52.56 |
233.87 |
$1,051,145.27 |
AGGY |
1/3/2020 |
$52.56 |
2236.94 |
$1,051,145.27 |
AGGY |
1/2/2020 |
$52.32 |
232.85 |
$1,046,431.42 |
AGGY |
1/2/2020 |
$52.32 |
2228.19 |
$1,046,431.42 |
AGGY |
12/31/2019 |
$52.20 |
232.46 |
$1,038,856.90 |
AGGY |
12/31/2019 |
$52.20 |
2225.00 |
$1,038,856.90 |
AGGY |
12/30/2019 |
$52.25 |
232.68 |
$1,039,858.53 |
AGGY |
12/30/2019 |
$52.25 |
2226.80 |
$1,039,858.53 |
AGGY |
12/27/2019 |
$52.30 |
232.86 |
$1,040,748.84 |
AGGY |
12/27/2019 |
$52.30 |
2228.08 |
$1,040,748.84 |
AGGY |
12/26/2019 |
$52.18 |
232.31 |
$1,038,468.03 |
AGGY |
12/26/2019 |
$52.18 |
2223.50 |
$1,038,468.03 |
AGGY |
12/24/2019 |
$52.16 |
232.23 |
$1,027,575.09 |
AGGY |
12/24/2019 |
$52.16 |
2222.68 |
$1,027,575.09 |
AGGY |
12/23/2019 |
$52.08 |
231.88 |
$1,020,859.87 |
AGGY |
12/23/2019 |
$52.08 |
2219.80 |
$1,020,859.87 |
AGGY |
12/20/2019 |
$52.26 |
232.05 |
$1,024,288.34 |
AGGY |
12/20/2019 |
$52.26 |
2221.46 |
$1,024,288.34 |
AGGY |
12/19/2019 |
$52.27 |
232.09 |
$1,024,417.99 |
AGGY |
12/19/2019 |
$52.27 |
2221.90 |
$1,024,417.99 |
AGGY |
12/18/2019 |
$52.20 |
231.80 |
$1,023,164.41 |
AGGY |
12/18/2019 |
$52.20 |
2219.75 |
$1,023,164.41 |
AGGY |
12/17/2019 |
$52.27 |
232.11 |
$1,014,087.78 |
AGGY |
12/17/2019 |
$52.27 |
2222.81 |
$1,014,087.78 |
AGGY |
12/16/2019 |
$52.24 |
231.99 |
$1,013,383.49 |
AGGY |
12/16/2019 |
$52.24 |
2221.91 |
$1,013,383.49 |
AGGY |
12/13/2019 |
$52.39 |
232.66 |
$1,016,326.63 |
AGGY |
12/13/2019 |
$52.39 |
2228.17 |
$1,016,326.63 |
AGGY |
12/12/2019 |
$52.10 |
231.38 |
$1,010,759.40 |
AGGY |
12/12/2019 |
$52.10 |
2218.10 |
$1,010,759.40 |
AGGY |
12/11/2019 |
$52.38 |
232.63 |
$1,016,260.86 |
AGGY |
12/11/2019 |
$52.38 |
2229.02 |
$1,016,260.86 |
AGGY |
12/10/2019 |
$52.25 |
232.04 |
$998,030.37 |
AGGY |
12/10/2019 |
$52.25 |
2224.20 |
$998,030.37 |
AGGY |
12/9/2019 |
$52.22 |
231.94 |
$997,398.33 |
AGGY |
12/9/2019 |
$52.22 |
2223.77 |
$997,398.33 |
AGGY |
12/6/2019 |
$52.15 |
231.63 |
$996,125.36 |
AGGY |
12/6/2019 |
$52.15 |
2221.67 |
$996,125.36 |
AGGY |
12/5/2019 |
$52.24 |
231.95 |
$997,773.97 |
AGGY |
12/5/2019 |
$52.24 |
2225.22 |
$997,773.97 |
AGGY |
12/4/2019 |
$52.25 |
231.99 |
$997,911.64 |
AGGY |
12/4/2019 |
$52.25 |
2226.21 |
$997,911.64 |
AGGY |
12/3/2019 |
$52.42 |
232.77 |
$1,001,285.89 |
AGGY |
12/3/2019 |
$52.42 |
2233.45 |
$1,001,285.89 |
AGGY |
12/2/2019 |
$52.07 |
231.16 |
$994,472.50 |
AGGY |
12/2/2019 |
$52.07 |
2219.43 |
$994,472.50 |
AGGY |
11/29/2019 |
$52.26 |
232.07 |
$998,100.91 |
AGGY |
11/29/2019 |
$52.26 |
2226.55 |
$998,100.91 |
AGGY |
11/27/2019 |
$52.26 |
232.07 |
$998,136.52 |
AGGY |
11/27/2019 |
$52.26 |
2226.43 |
$998,136.52 |
AGGY |
11/26/2019 |
$52.32 |
232.33 |
$999,308.93 |
AGGY |
11/26/2019 |
$52.32 |
2229.14 |
$999,308.93 |
AGGY |
11/25/2019 |
$52.20 |
231.87 |
$997,113.72 |
AGGY |
11/25/2019 |
$52.20 |
2225.53 |
$997,113.72 |
AGGY |
11/22/2019 |
$52.25 |
231.54 |
$997,992.56 |
AGGY |
11/22/2019 |
$52.25 |
2223.16 |
$997,992.56 |
AGGY |
11/21/2019 |
$52.24 |
231.44 |
$997,696.23 |
AGGY |
11/21/2019 |
$52.24 |
2222.83 |
$997,696.23 |
AGGY |
11/20/2019 |
$52.33 |
231.84 |
$1,020,471.82 |
AGGY |
11/20/2019 |
$52.33 |
2226.22 |
$1,020,471.82 |
AGGY |
11/19/2019 |
$52.22 |
231.38 |
$1,018,355.09 |
AGGY |
11/19/2019 |
$52.22 |
2221.91 |
$1,018,355.09 |
AGGY |
11/18/2019 |
$52.16 |
231.09 |
$1,017,133.61 |
AGGY |
11/18/2019 |
$52.16 |
2219.53 |
$1,017,133.61 |
AGGY |
11/15/2019 |
$52.08 |
230.76 |
$1,031,206.51 |
AGGY |
11/15/2019 |
$52.08 |
2216.74 |
$1,031,206.51 |
AGGY |
11/14/2019 |
$52.12 |
230.94 |
$1,032,061.37 |
AGGY |
11/14/2019 |
$52.12 |
2218.29 |
$1,032,061.37 |
AGGY |
11/13/2019 |
$51.98 |
230.28 |
$1,029,232.73 |
AGGY |
11/13/2019 |
$51.98 |
2212.41 |
$1,029,232.73 |
AGGY |
11/12/2019 |
$51.89 |
229.86 |
$1,027,331.57 |
AGGY |
11/12/2019 |
$51.89 |
2208.51 |
$1,027,331.57 |
AGGY |
11/11/2019 |
$51.81 |
229.43 |
$1,025,807.18 |
AGGY |
11/11/2019 |
$51.81 |
2204.91 |
$1,025,807.18 |
AGGY |
11/8/2019 |
$51.79 |
229.43 |
$1,025,362.80 |
AGGY |
11/8/2019 |
$51.79 |
2204.91 |
$1,025,362.80 |
AGGY |
11/7/2019 |
$51.80 |
229.47 |
$1,025,624.76 |
AGGY |
11/7/2019 |
$51.80 |
2205.26 |
$1,025,624.76 |
AGGY |
11/6/2019 |
$52.09 |
230.71 |
$1,031,479.05 |
AGGY |
11/6/2019 |
$52.09 |
2216.57 |
$1,031,479.05 |
AGGY |
11/5/2019 |
$51.93 |
229.97 |
$1,028,164.14 |
AGGY |
11/5/2019 |
$51.93 |
2210.56 |
$1,028,164.14 |
AGGY |
11/4/2019 |
$52.14 |
230.95 |
$1,032,466.62 |
AGGY |
11/4/2019 |
$52.14 |
2219.05 |
$1,032,466.62 |
AGGY |
11/1/2019 |
$52.28 |
231.55 |
$988,041.13 |
AGGY |
11/1/2019 |
$52.28 |
2224.32 |
$988,041.13 |
AGGY |
10/31/2019 |
$52.34 |
231.88 |
$1,010,134.76 |
AGGY |
10/31/2019 |
$52.34 |
2227.69 |
$1,010,134.76 |
AGGY |
10/30/2019 |
$52.06 |
230.58 |
$989,115.35 |
AGGY |
10/30/2019 |
$52.06 |
2215.86 |
$989,115.35 |
AGGY |
10/29/2019 |
$51.96 |
230.18 |
$987,213.64 |
AGGY |
10/29/2019 |
$51.96 |
2211.87 |
$987,213.64 |
AGGY |
10/28/2019 |
$51.89 |
229.93 |
$985,901.98 |
AGGY |
10/28/2019 |
$51.89 |
2209.60 |
$985,901.98 |
AGGY |
10/25/2019 |
$51.98 |
230.36 |
$987,709.41 |
AGGY |
10/25/2019 |
$51.98 |
2213.86 |
$987,709.41 |
AGGY |
10/24/2019 |
$52.06 |
230.65 |
$989,194.38 |
AGGY |
10/24/2019 |
$52.06 |
2217.15 |
$989,194.38 |
AGGY |
10/23/2019 |
$52.06 |
230.65 |
$989,155.98 |
AGGY |
10/23/2019 |
$52.06 |
2217.36 |
$989,155.98 |
AGGY |
10/22/2019 |
$52.05 |
230.63 |
$983,732.12 |
AGGY |
10/22/2019 |
$52.05 |
2216.81 |
$983,732.12 |
AGGY |
10/21/2019 |
$52.07 |
230.19 |
$984,097.64 |
AGGY |
10/21/2019 |
$52.07 |
2213.54 |
$984,097.64 |
AGGY |
10/18/2019 |
$52.16 |
230.53 |
$985,739.10 |
AGGY |
10/18/2019 |
$52.16 |
2217.23 |
$985,739.10 |
AGGY |
10/17/2019 |
$52.12 |
230.37 |
$985,088.19 |
AGGY |
10/17/2019 |
$52.12 |
2216.12 |
$985,088.19 |
AGGY |
10/16/2019 |
$52.13 |
230.41 |
$985,217.77 |
AGGY |
10/16/2019 |
$52.13 |
2216.89 |
$985,217.77 |
AGGY |
10/15/2019 |
$52.06 |
230.11 |
$983,901.18 |
AGGY |
10/15/2019 |
$52.06 |
2214.49 |
$983,901.18 |
AGGY |
10/14/2019 |
$52.17 |
230.07 |
$985,935.95 |
AGGY |
10/14/2019 |
$52.17 |
2215.03 |
$985,935.95 |
AGGY |
10/11/2019 |
$52.05 |
230.07 |
$983,782.92 |
AGGY |
10/11/2019 |
$52.05 |
2215.03 |
$983,782.92 |
AGGY |
10/10/2019 |
$52.24 |
230.85 |
$976,859.86 |
AGGY |
10/10/2019 |
$52.24 |
2222.81 |
$976,859.86 |
AGGY |
10/9/2019 |
$52.42 |
231.64 |
$980,253.73 |
AGGY |
10/9/2019 |
$52.42 |
2230.05 |
$980,253.73 |
AGGY |
10/8/2019 |
$52.55 |
232.19 |
$982,718.49 |
AGGY |
10/8/2019 |
$52.55 |
2235.18 |
$982,718.49 |
AGGY |
10/7/2019 |
$52.54 |
232.12 |
$966,767.29 |
AGGY |
10/7/2019 |
$52.54 |
2233.87 |
$966,767.29 |
AGGY |
10/4/2019 |
$52.66 |
232.60 |
$932,154.03 |
AGGY |
10/4/2019 |
$52.66 |
2238.05 |
$932,154.03 |
AGGY |
10/3/2019 |
$52.59 |
232.26 |
$930,771.45 |
AGGY |
10/3/2019 |
$52.59 |
2235.38 |
$930,771.45 |
AGGY |
10/2/2019 |
$52.42 |
231.50 |
$927,808.36 |
AGGY |
10/2/2019 |
$52.42 |
2228.21 |
$927,808.36 |
AGGY |
10/1/2019 |
$52.36 |
231.25 |
$926,834.83 |
AGGY |
10/1/2019 |
$52.36 |
2224.72 |
$926,834.83 |
AGGY |
9/30/2019 |
$52.27 |
230.86 |
$914,638.58 |
AGGY |
9/30/2019 |
$52.27 |
2221.00 |
$914,638.58 |
AGGY |
9/27/2019 |
$52.25 |
230.76 |
$914,352.53 |
AGGY |
9/27/2019 |
$52.25 |
2219.97 |
$914,352.53 |
AGGY |
9/26/2019 |
$52.22 |
230.64 |
$913,831.00 |
AGGY |
9/26/2019 |
$52.22 |
2218.49 |
$913,831.00 |
AGGY |
9/25/2019 |
$52.06 |
229.95 |
$911,043.44 |
AGGY |
9/25/2019 |
$52.06 |
2212.67 |
$911,043.44 |
AGGY |
9/24/2019 |
$52.37 |
231.34 |
$900,801.47 |
AGGY |
9/24/2019 |
$52.37 |
2224.10 |
$900,801.47 |
AGGY |
9/23/2019 |
$52.32 |
230.55 |
$899,844.26 |
AGGY |
9/23/2019 |
$52.32 |
2217.19 |
$899,844.26 |
AGGY |
9/20/2019 |
$52.17 |
229.91 |
$897,329.05 |
AGGY |
9/20/2019 |
$52.17 |
2211.70 |
$897,329.05 |
AGGY |
9/19/2019 |
$52.09 |
229.57 |
$875,163.75 |
AGGY |
9/19/2019 |
$52.09 |
2208.97 |
$875,163.75 |
AGGY |
9/18/2019 |
$52.00 |
229.14 |
$873,663.49 |
AGGY |
9/18/2019 |
$52.00 |
2205.95 |
$873,663.49 |
AGGY |
9/17/2019 |
$51.90 |
228.69 |
$871,962.85 |
AGGY |
9/17/2019 |
$51.90 |
2202.35 |
$871,962.85 |
AGGY |
9/16/2019 |
$51.84 |
228.38 |
$870,872.54 |
AGGY |
9/16/2019 |
$51.84 |
2199.62 |
$870,872.54 |
AGGY |
9/13/2019 |
$51.64 |
227.53 |
$867,557.39 |
AGGY |
9/13/2019 |
$51.64 |
2192.49 |
$867,557.39 |
AGGY |
9/12/2019 |
$51.95 |
228.91 |
$872,795.85 |
AGGY |
9/12/2019 |
$51.95 |
2204.27 |
$872,795.85 |
AGGY |
9/11/2019 |
$52.09 |
229.51 |
$875,100.15 |
AGGY |
9/11/2019 |
$52.09 |
2210.06 |
$875,100.15 |
AGGY |
9/10/2019 |
$52.15 |
229.75 |
$876,148.29 |
AGGY |
9/10/2019 |
$52.15 |
2212.05 |
$876,148.29 |
AGGY |
9/9/2019 |
$52.41 |
230.91 |
$880,553.02 |
AGGY |
9/9/2019 |
$52.41 |
2222.15 |
$880,553.02 |
AGGY |
9/6/2019 |
$52.62 |
231.74 |
$878,769.35 |
AGGY |
9/6/2019 |
$52.62 |
2229.46 |
$878,769.35 |
AGGY |
9/5/2019 |
$52.54 |
231.34 |
$877,370.15 |
AGGY |
9/5/2019 |
$52.54 |
2226.31 |
$877,370.15 |
AGGY |
9/4/2019 |
$52.84 |
232.69 |
$882,473.55 |
AGGY |
9/4/2019 |
$52.84 |
2238.57 |
$882,473.55 |
AGGY |
9/3/2019 |
$52.81 |
232.51 |
$881,981.03 |
AGGY |
9/3/2019 |
$52.81 |
2236.96 |
$881,981.03 |
AGGY |
8/30/2019 |
$52.71 |
232.11 |
$864,410.28 |
AGGY |
8/30/2019 |
$52.71 |
2232.89 |
$864,410.28 |
AGGY |
8/29/2019 |
$52.65 |
231.88 |
$842,333.11 |
AGGY |
8/29/2019 |
$52.65 |
2230.85 |
$842,333.11 |
AGGY |
8/28/2019 |
$52.78 |
232.40 |
$844,431.85 |
AGGY |
8/28/2019 |
$52.78 |
2235.10 |
$844,431.85 |
AGGY |
8/27/2019 |
$52.71 |
232.10 |
$843,403.89 |
AGGY |
8/27/2019 |
$52.71 |
2232.35 |
$843,403.89 |
AGGY |
8/26/2019 |
$52.65 |
231.24 |
$842,429.07 |
AGGY |
8/26/2019 |
$52.65 |
2225.51 |
$842,429.07 |
AGGY |
8/23/2019 |
$52.72 |
231.56 |
$843,510.49 |
AGGY |
8/23/2019 |
$52.72 |
2228.11 |
$843,510.49 |
AGGY |
8/22/2019 |
$52.46 |
230.50 |
$839,356.01 |
AGGY |
8/22/2019 |
$52.46 |
2219.02 |
$839,356.01 |
AGGY |
8/21/2019 |
$52.54 |
230.91 |
$824,940.23 |
AGGY |
8/21/2019 |
$52.54 |
2222.94 |
$824,940.23 |
AGGY |
8/20/2019 |
$52.55 |
230.92 |
$824,991.32 |
AGGY |
8/20/2019 |
$52.55 |
2224.23 |
$824,991.32 |
AGGY |
8/19/2019 |
$52.40 |
230.31 |
$822,692.44 |
AGGY |
8/19/2019 |
$52.40 |
2219.53 |
$822,692.44 |
AGGY |
8/16/2019 |
$52.57 |
231.03 |
$835,787.69 |
AGGY |
8/16/2019 |
$52.57 |
2226.25 |
$835,787.69 |
AGGY |
8/15/2019 |
$52.58 |
231.03 |
$835,994.24 |
AGGY |
8/15/2019 |
$52.58 |
2226.25 |
$835,994.24 |
AGGY |
8/14/2019 |
$52.44 |
230.42 |
$833,759.53 |
AGGY |
8/14/2019 |
$52.44 |
2220.21 |
$833,759.53 |
AGGY |
8/13/2019 |
$52.20 |
229.37 |
$829,923.19 |
AGGY |
8/13/2019 |
$52.20 |
2210.75 |
$829,923.19 |
AGGY |
8/12/2019 |
$52.31 |
229.89 |
$816,091.30 |
AGGY |
8/12/2019 |
$52.31 |
2215.71 |
$816,091.30 |
AGGY |
8/9/2019 |
$52.03 |
228.67 |
$811,714.54 |
AGGY |
8/9/2019 |
$52.03 |
2205.23 |
$811,714.54 |
AGGY |
8/8/2019 |
$52.08 |
228.89 |
$812,378.86 |
AGGY |
8/8/2019 |
$52.08 |
2206.93 |
$812,378.86 |
AGGY |
8/7/2019 |
$52.16 |
229.12 |
$813,699.10 |
AGGY |
8/7/2019 |
$52.16 |
2210.01 |
$813,699.10 |
AGGY |
8/6/2019 |
$52.02 |
228.48 |
$811,569.93 |
AGGY |
8/6/2019 |
$52.02 |
2204.15 |
$811,569.93 |
AGGY |
8/5/2019 |
$52.03 |
228.36 |
$806,498.84 |
AGGY |
8/5/2019 |
$52.03 |
2203.56 |
$806,498.84 |
AGGY |
8/2/2019 |
$51.77 |
227.31 |
$802,418.37 |
AGGY |
8/2/2019 |
$51.77 |
2192.69 |
$802,418.37 |
AGGY |
8/1/2019 |
$51.72 |
227.10 |
$801,625.40 |
AGGY |
8/1/2019 |
$51.72 |
2190.60 |
$801,625.40 |
AGGY |
7/31/2019 |
$51.36 |
225.55 |
$796,082.41 |
AGGY |
7/31/2019 |
$51.36 |
2176.49 |
$796,082.41 |
AGGY |
7/30/2019 |
$51.24 |
225.09 |
$768,603.21 |
AGGY |
7/30/2019 |
$51.24 |
2173.33 |
$768,603.21 |
AGGY |
7/29/2019 |
$51.28 |
225.28 |
$769,196.52 |
AGGY |
7/29/2019 |
$51.28 |
2174.32 |
$769,196.52 |
AGGY |
7/26/2019 |
$51.19 |
224.91 |
$742,296.81 |
AGGY |
7/26/2019 |
$51.19 |
2171.34 |
$742,296.81 |
AGGY |
7/25/2019 |
$51.19 |
224.90 |
$742,317.87 |
AGGY |
7/25/2019 |
$51.19 |
2171.49 |
$742,317.87 |
AGGY |
7/24/2019 |
$51.25 |
225.13 |
$743,079.78 |
AGGY |
7/24/2019 |
$51.25 |
2174.09 |
$743,079.78 |
AGGY |
7/23/2019 |
$51.15 |
224.71 |
$741,605.35 |
AGGY |
7/23/2019 |
$51.15 |
2170.96 |
$741,605.35 |
AGGY |
7/22/2019 |
$51.34 |
224.96 |
$729,073.39 |
AGGY |
7/22/2019 |
$51.34 |
2173.60 |
$729,073.39 |
AGGY |
7/19/2019 |
$51.29 |
224.73 |
$728,342.34 |
AGGY |
7/19/2019 |
$51.29 |
2172.01 |
$728,342.34 |
AGGY |
7/18/2019 |
$51.29 |
224.72 |
$728,345.77 |
AGGY |
7/18/2019 |
$51.29 |
2172.79 |
$728,345.77 |
AGGY |
7/17/2019 |
$51.23 |
224.46 |
$727,489.95 |
AGGY |
7/17/2019 |
$51.23 |
2170.00 |
$727,489.95 |
AGGY |
7/16/2019 |
$51.05 |
223.66 |
$724,875.49 |
AGGY |
7/16/2019 |
$51.05 |
2163.14 |
$724,875.49 |
AGGY |
7/15/2019 |
$51.13 |
224.01 |
$726,114.28 |
AGGY |
7/15/2019 |
$51.13 |
2165.98 |
$726,114.28 |
AGGY |
7/12/2019 |
$51.07 |
223.74 |
$715,018.70 |
AGGY |
7/12/2019 |
$51.07 |
2163.87 |
$715,018.70 |
AGGY |
7/11/2019 |
$51.03 |
223.54 |
$714,417.86 |
AGGY |
7/11/2019 |
$51.03 |
2162.29 |
$714,417.86 |
AGGY |
7/10/2019 |
$51.19 |
224.21 |
$716,719.49 |
AGGY |
7/10/2019 |
$51.19 |
2168.14 |
$716,719.49 |
AGGY |
7/9/2019 |
$51.21 |
224.29 |
$716,946.32 |
AGGY |
7/9/2019 |
$51.21 |
2167.83 |
$716,946.32 |
AGGY |
7/8/2019 |
$51.29 |
224.67 |
$718,108.92 |
AGGY |
7/8/2019 |
$51.29 |
2170.60 |
$718,108.92 |
AGGY |
7/5/2019 |
$51.25 |
224.41 |
$717,474.14 |
AGGY |
7/5/2019 |
$51.25 |
2168.50 |
$717,474.14 |
AGGY |
7/3/2019 |
$51.51 |
225.60 |
$721,082.35 |
AGGY |
7/3/2019 |
$51.51 |
2178.51 |
$721,082.35 |
AGGY |
7/2/2019 |
$51.40 |
225.16 |
$719,655.95 |
AGGY |
7/2/2019 |
$51.40 |
2175.11 |
$719,655.95 |
AGGY |
7/1/2019 |
$51.22 |
224.42 |
$701,711.27 |
AGGY |
7/1/2019 |
$51.22 |
2169.07 |
$701,711.27 |
AGGY |
6/28/2019 |
$51.27 |
224.60 |
$702,410.30 |
AGGY |
6/28/2019 |
$51.27 |
2171.71 |
$702,410.30 |
AGGY |
6/27/2019 |
$51.21 |
224.39 |
$701,610.81 |
AGGY |
6/27/2019 |
$51.21 |
2170.54 |
$701,610.81 |
AGGY |
6/26/2019 |
$51.04 |
223.66 |
$689,092.34 |
AGGY |
6/26/2019 |
$51.04 |
2164.67 |
$689,092.34 |
AGGY |
6/25/2019 |
$51.19 |
224.29 |
$691,049.50 |
AGGY |
6/25/2019 |
$51.19 |
2170.18 |
$691,049.50 |
AGGY |
6/24/2019 |
$51.14 |
224.16 |
$690,425.65 |
AGGY |
6/24/2019 |
$51.14 |
2168.38 |
$690,425.65 |
AGGY |
6/21/2019 |
$51.08 |
223.38 |
$674,303.49 |
AGGY |
6/21/2019 |
$51.08 |
2162.42 |
$674,303.49 |
AGGY |
6/20/2019 |
$51.23 |
224.05 |
$676,212.15 |
AGGY |
6/20/2019 |
$51.23 |
2169.03 |
$676,212.15 |
AGGY |
6/19/2019 |
$51.06 |
223.18 |
$674,046.29 |
AGGY |
6/19/2019 |
$51.06 |
2163.72 |
$674,046.29 |
AGGY |
6/18/2019 |
$50.92 |
222.55 |
$661,910.29 |
AGGY |
6/18/2019 |
$50.92 |
2158.22 |
$661,910.29 |
AGGY |
6/17/2019 |
$50.78 |
221.94 |
$660,199.06 |
AGGY |
6/17/2019 |
$50.78 |
2154.11 |
$660,199.06 |
AGGY |
6/14/2019 |
$50.75 |
221.78 |
$659,699.78 |
AGGY |
6/14/2019 |
$50.75 |
2152.94 |
$659,699.78 |
AGGY |
6/13/2019 |
$50.76 |
221.87 |
$644,698.96 |
AGGY |
6/13/2019 |
$50.76 |
2153.77 |
$644,698.96 |
AGGY |
6/12/2019 |
$50.65 |
221.39 |
$643,237.30 |
AGGY |
6/12/2019 |
$50.65 |
2149.63 |
$643,237.30 |
AGGY |
6/11/2019 |
$50.62 |
221.30 |
$642,908.19 |
AGGY |
6/11/2019 |
$50.62 |
2148.33 |
$642,908.19 |
AGGY |
6/10/2019 |
$50.60 |
221.19 |
$642,569.32 |
AGGY |
6/10/2019 |
$50.60 |
2147.64 |
$642,569.32 |
AGGY |
6/7/2019 |
$50.70 |
221.63 |
$643,845.18 |
AGGY |
6/7/2019 |
$50.70 |
2152.48 |
$643,845.18 |
AGGY |
6/6/2019 |
$50.55 |
220.92 |
$641,923.79 |
AGGY |
6/6/2019 |
$50.55 |
2146.82 |
$641,923.79 |
AGGY |
6/5/2019 |
$50.54 |
220.91 |
$641,882.15 |
AGGY |
6/5/2019 |
$50.54 |
2146.85 |
$641,882.15 |
AGGY |
6/4/2019 |
$50.55 |
220.90 |
$641,962.12 |
AGGY |
6/4/2019 |
$50.55 |
2147.08 |
$641,962.12 |
AGGY |
6/3/2019 |
$50.65 |
221.35 |
$643,246.93 |
AGGY |
6/3/2019 |
$50.65 |
2151.48 |
$643,246.93 |
AGGY |
5/31/2019 |
$50.48 |
220.64 |
$641,091.12 |
AGGY |
5/31/2019 |
$50.48 |
2144.78 |
$641,091.12 |
AGGY |
5/30/2019 |
$50.28 |
219.77 |
$633,484.69 |
AGGY |
5/30/2019 |
$50.28 |
2135.92 |
$633,484.69 |
AGGY |
5/29/2019 |
$50.21 |
219.40 |
$632,691.24 |
AGGY |
5/29/2019 |
$50.21 |
2133.62 |
$632,691.24 |
AGGY |
5/28/2019 |
$50.18 |
219.27 |
$627,188.84 |
AGGY |
5/28/2019 |
$50.18 |
2131.17 |
$627,188.84 |
AGGY |
5/24/2019 |
$50.15 |
218.59 |
$611,860.10 |
AGGY |
5/24/2019 |
$50.15 |
2125.20 |
$611,860.10 |
AGGY |
5/23/2019 |
$50.25 |
218.98 |
$613,019.40 |
AGGY |
5/23/2019 |
$50.25 |
2128.75 |
$613,019.40 |
AGGY |
5/22/2019 |
$50.02 |
217.99 |
$610,245.06 |
AGGY |
5/22/2019 |
$50.02 |
2119.15 |
$610,245.06 |
AGGY |
5/21/2019 |
$49.95 |
217.68 |
$609,337.71 |
AGGY |
5/21/2019 |
$49.95 |
2116.17 |
$609,337.71 |
AGGY |
5/20/2019 |
$49.98 |
217.81 |
$609,765.12 |
AGGY |
5/20/2019 |
$49.98 |
2117.52 |
$609,765.12 |
AGGY |
5/17/2019 |
$50.04 |
218.08 |
$610,502.56 |
AGGY |
5/17/2019 |
$50.04 |
2119.58 |
$610,502.56 |
AGGY |
5/16/2019 |
$50.01 |
217.95 |
$610,095.63 |
AGGY |
5/16/2019 |
$50.01 |
2118.41 |
$610,095.63 |
AGGY |
5/15/2019 |
$50.06 |
218.17 |
$610,784.55 |
AGGY |
5/15/2019 |
$50.06 |
2120.83 |
$610,784.55 |
AGGY |
5/14/2019 |
$49.95 |
217.66 |
$604,346.19 |
AGGY |
5/14/2019 |
$49.95 |
2116.58 |
$604,346.19 |
AGGY |
5/13/2019 |
$49.97 |
217.73 |
$604,633.74 |
AGGY |
5/13/2019 |
$49.97 |
2117.40 |
$604,633.74 |
AGGY |
5/10/2019 |
$49.87 |
217.26 |
$593,396.17 |
AGGY |
5/10/2019 |
$49.87 |
2112.58 |
$593,396.17 |
AGGY |
5/9/2019 |
$49.86 |
217.20 |
$593,320.21 |
AGGY |
5/9/2019 |
$49.86 |
2111.74 |
$593,320.21 |
AGGY |
5/8/2019 |
$49.84 |
217.09 |
$583,123.77 |
AGGY |
5/8/2019 |
$49.84 |
2110.15 |
$583,123.77 |
AGGY |
5/7/2019 |
$49.94 |
217.52 |
$584,341.08 |
AGGY |
5/7/2019 |
$49.94 |
2113.35 |
$584,341.08 |
AGGY |
5/6/2019 |
$49.83 |
217.01 |
$582,960.36 |
AGGY |
5/6/2019 |
$49.83 |
2109.00 |
$582,960.36 |
AGGY |
5/3/2019 |
$49.75 |
216.71 |
$567,108.41 |
AGGY |
5/3/2019 |
$49.75 |
2106.01 |
$567,108.41 |
AGGY |
5/2/2019 |
$49.67 |
216.35 |
$566,185.59 |
AGGY |
5/2/2019 |
$49.67 |
2103.15 |
$566,185.59 |
AGGY |
5/1/2019 |
$49.81 |
216.99 |
$567,860.98 |
AGGY |
5/1/2019 |
$49.81 |
2107.92 |
$567,860.98 |
AGGY |
4/30/2019 |
$49.79 |
216.93 |
$567,642.20 |
AGGY |
4/30/2019 |
$49.79 |
2107.37 |
$567,642.20 |
AGGY |
4/29/2019 |
$49.71 |
216.56 |
$566,671.32 |
AGGY |
4/29/2019 |
$49.71 |
2104.12 |
$566,671.32 |
AGGY |
4/26/2019 |
$49.80 |
216.93 |
$567,671.98 |
AGGY |
4/26/2019 |
$49.80 |
2107.33 |
$567,671.98 |
AGGY |
4/25/2019 |
$49.68 |
216.45 |
$566,376.81 |
AGGY |
4/25/2019 |
$49.68 |
2103.51 |
$566,376.81 |
AGGY |
4/24/2019 |
$49.71 |
216.55 |
$566,655.03 |
AGGY |
4/24/2019 |
$49.71 |
2104.27 |
$566,655.03 |
AGGY |
4/23/2019 |
$49.55 |
215.87 |
$564,907.03 |
AGGY |
4/23/2019 |
$49.55 |
2098.91 |
$564,907.03 |
AGGY |
4/22/2019 |
$49.62 |
215.56 |
$565,641.50 |
AGGY |
4/22/2019 |
$49.62 |
2096.41 |
$565,641.50 |
AGGY |
4/18/2019 |
$49.71 |
215.95 |
$566,732.65 |
AGGY |
4/18/2019 |
$49.71 |
2099.43 |
$566,732.65 |
AGGY |
4/17/2019 |
$49.63 |
215.58 |
$565,744.92 |
AGGY |
4/17/2019 |
$49.63 |
2096.13 |
$565,744.92 |
AGGY |
4/16/2019 |
$49.60 |
215.54 |
$565,495.10 |
AGGY |
4/16/2019 |
$49.60 |
2095.64 |
$565,495.10 |
AGGY |
4/15/2019 |
$49.70 |
215.97 |
$556,677.43 |
AGGY |
4/15/2019 |
$49.70 |
2099.20 |
$556,677.43 |
AGGY |
4/12/2019 |
$49.66 |
215.81 |
$556,181.48 |
AGGY |
4/12/2019 |
$49.66 |
2098.12 |
$556,181.48 |
AGGY |
4/11/2019 |
$49.75 |
216.17 |
$557,162.21 |
AGGY |
4/11/2019 |
$49.75 |
2102.25 |
$557,162.21 |
AGGY |
4/10/2019 |
$49.79 |
|
$547,659.35 |
AGGY |
4/9/2019 |
$49.71 |
215.96 |
$546,784.83 |
AGGY |
4/9/2019 |
$49.71 |
2101.68 |
$546,784.83 |
AGGY |
4/8/2019 |
$49.63 |
215.62 |
$545,939.65 |
AGGY |
4/8/2019 |
$49.63 |
2099.40 |
$545,939.65 |
AGGY |
4/5/2019 |
$49.66 |
215.73 |
$546,233.91 |
AGGY |
4/5/2019 |
$49.66 |
2100.60 |
$546,233.91 |
AGGY |
4/4/2019 |
$49.59 |
215.43 |
$545,511.95 |
AGGY |
4/4/2019 |
$49.59 |
2098.59 |
$545,511.95 |
AGGY |
4/3/2019 |
$49.55 |
215.26 |
$545,043.44 |
AGGY |
4/3/2019 |
$49.55 |
2097.33 |
$545,043.44 |
AGGY |
4/2/2019 |
$49.62 |
215.57 |
$545,873.80 |
AGGY |
4/2/2019 |
$49.62 |
2100.71 |
$545,873.80 |
AGGY |
4/1/2019 |
$49.57 |
215.35 |
$545,278.29 |
AGGY |
4/1/2019 |
$49.57 |
2098.95 |
$545,278.29 |
AGGY |
3/29/2019 |
$49.78 |
216.23 |
$547,585.62 |
AGGY |
3/29/2019 |
$49.78 |
2106.83 |
$547,585.62 |
AGGY |
3/28/2019 |
$49.83 |
216.43 |
$548,089.22 |
AGGY |
3/28/2019 |
$49.83 |
2108.81 |
$548,089.22 |
AGGY |
3/27/2019 |
$49.86 |
216.59 |
$538,500.43 |
AGGY |
3/27/2019 |
$49.86 |
2110.19 |
$538,500.43 |
AGGY |
3/26/2019 |
$49.74 |
216.11 |
$537,245.50 |
AGGY |
3/26/2019 |
$49.74 |
2105.84 |
$537,245.50 |
AGGY |
3/25/2019 |
$49.82 |
215.93 |
$538,097.53 |
AGGY |
3/25/2019 |
$49.82 |
2104.72 |
$538,097.53 |
AGGY |
3/22/2019 |
$49.70 |
215.39 |
$536,793.65 |
AGGY |
3/22/2019 |
$49.70 |
2099.93 |
$536,793.65 |
AGGY |
3/21/2019 |
$49.44 |
214.28 |
$529,025.18 |
AGGY |
3/21/2019 |
$49.44 |
2090.56 |
$529,025.18 |
AGGY |
3/20/2019 |
$49.39 |
214.04 |
$523,510.55 |
AGGY |
3/20/2019 |
$49.39 |
2089.18 |
$523,510.55 |
AGGY |
3/19/2019 |
$49.19 |
213.21 |
$521,450.18 |
AGGY |
3/19/2019 |
$49.19 |
2081.83 |
$521,450.18 |
AGGY |
3/18/2019 |
$49.21 |
213.26 |
$521,589.21 |
AGGY |
3/18/2019 |
$49.21 |
2082.52 |
$521,589.21 |
AGGY |
3/15/2019 |
$49.18 |
213.16 |
$521,338.70 |
AGGY |
3/15/2019 |
$49.18 |
2081.88 |
$521,338.70 |
AGGY |
3/14/2019 |
$49.07 |
212.65 |
$510,328.61 |
AGGY |
3/14/2019 |
$49.07 |
2078.05 |
$510,328.61 |
AGGY |
3/13/2019 |
$49.14 |
212.92 |
$511,014.47 |
AGGY |
3/13/2019 |
$49.14 |
2080.62 |
$511,014.47 |
AGGY |
3/12/2019 |
$49.15 |
213.00 |
$491,546.09 |
AGGY |
3/12/2019 |
$49.15 |
2081.23 |
$491,546.09 |
AGGY |
3/11/2019 |
$49.01 |
212.35 |
$490,064.28 |
AGGY |
3/11/2019 |
$49.01 |
2076.04 |
$490,064.28 |
AGGY |
3/8/2019 |
$49.03 |
212.41 |
$490,312.30 |
AGGY |
3/8/2019 |
$49.03 |
2077.11 |
$490,312.30 |
AGGY |
3/7/2019 |
$49.01 |
212.33 |
$490,100.09 |
AGGY |
3/7/2019 |
$49.01 |
2075.77 |
$490,100.09 |
AGGY |
3/6/2019 |
$48.87 |
211.71 |
$488,688.93 |
AGGY |
3/6/2019 |
$48.87 |
2070.01 |
$488,688.93 |
AGGY |
3/5/2019 |
$48.80 |
211.42 |
$487,955.79 |
AGGY |
3/5/2019 |
$48.80 |
2067.21 |
$487,955.79 |
AGGY |
3/4/2019 |
$48.79 |
211.40 |
$487,851.37 |
AGGY |
3/4/2019 |
$48.79 |
2066.92 |
$487,851.37 |
AGGY |
3/1/2019 |
$48.68 |
210.93 |
$486,782.29 |
AGGY |
3/1/2019 |
$48.68 |
2063.07 |
$486,782.29 |
AGGY |
2/28/2019 |
$48.77 |
211.33 |
$487,711.41 |
AGGY |
2/28/2019 |
$48.77 |
2067.14 |
$487,711.41 |
AGGY |
2/27/2019 |
$48.79 |
211.39 |
$487,935.26 |
AGGY |
2/27/2019 |
$48.79 |
2068.47 |
$487,935.26 |
AGGY |
2/26/2019 |
$48.94 |
212.00 |
$469,777.60 |
AGGY |
2/26/2019 |
$48.94 |
2073.92 |
$469,777.60 |
AGGY |
2/25/2019 |
$48.83 |
211.59 |
$468,800.86 |
AGGY |
2/25/2019 |
$48.83 |
2070.41 |
$468,800.86 |
AGGY |
2/22/2019 |
$48.84 |
211.62 |
$468,891.64 |
AGGY |
2/22/2019 |
$48.84 |
2071.35 |
$468,891.64 |
AGGY |
2/21/2019 |
$48.73 |
211.13 |
$467,800.50 |
AGGY |
2/21/2019 |
$48.73 |
2067.20 |
$467,800.50 |
AGGY |
2/20/2019 |
$48.84 |
211.58 |
$468,870.47 |
AGGY |
2/20/2019 |
$48.84 |
2071.32 |
$468,870.47 |
AGGY |
2/19/2019 |
$48.86 |
211.67 |
$469,084.37 |
AGGY |
2/19/2019 |
$48.86 |
2072.02 |
$469,084.37 |
AGGY |
2/15/2019 |
$48.91 |
210.93 |
$469,488.26 |
AGGY |
2/15/2019 |
$48.91 |
2065.10 |
$469,488.26 |
AGGY |
2/14/2019 |
$48.91 |
210.93 |
$445,046.46 |
AGGY |
2/14/2019 |
$48.91 |
2065.10 |
$445,046.46 |
AGGY |
2/13/2019 |
$48.80 |
210.93 |
$400,178.98 |
AGGY |
2/13/2019 |
$48.80 |
2065.10 |
$400,178.98 |
AGGY |
2/12/2019 |
$48.85 |
211.12 |
$395,658.63 |
AGGY |
2/12/2019 |
$48.85 |
2067.15 |
$395,658.63 |
AGGY |
2/11/2019 |
$48.89 |
211.25 |
$395,972.69 |
AGGY |
2/11/2019 |
$48.89 |
2068.68 |
$395,972.69 |
AGGY |
2/8/2019 |
$48.95 |
211.52 |
$396,476.02 |
AGGY |
2/8/2019 |
$48.95 |
2071.09 |
$396,476.02 |
AGGY |
2/7/2019 |
$48.90 |
211.33 |
$396,053.17 |
AGGY |
2/7/2019 |
$48.90 |
2069.00 |
$396,053.17 |
AGGY |
2/6/2019 |
$48.81 |
210.99 |
$395,350.51 |
AGGY |
2/6/2019 |
$48.81 |
2064.98 |
$395,350.51 |
AGGY |
2/5/2019 |
$48.80 |
210.97 |
$395,245.28 |
AGGY |
2/5/2019 |
$48.80 |
2064.70 |
$395,245.28 |
AGGY |
2/5/2019 |
$48.80 |
210.97 |
$395,245.28 |
AGGY |
2/5/2019 |
$48.80 |
2064.70 |
$395,245.28 |
AGGY |
2/4/2019 |
$48.68 |
210.43 |
$394,271.82 |
AGGY |
2/4/2019 |
$48.68 |
2060.87 |
$394,271.82 |
AGGY |
2/1/2019 |
$48.72 |
210.62 |
$394,633.07 |
AGGY |
2/1/2019 |
$48.72 |
2063.18 |
$394,633.07 |
AGGY |
1/31/2019 |
$48.83 |
211.09 |
$395,487.76 |
AGGY |
1/31/2019 |
$48.83 |
2068.34 |
$395,487.76 |
AGGY |
1/30/2019 |
$48.58 |
210.03 |
$393,493.92 |
AGGY |
1/30/2019 |
$48.58 |
2060.17 |
$393,493.92 |
AGGY |
1/29/2019 |
$48.50 |
209.71 |
$392,876.15 |
AGGY |
1/29/2019 |
$48.50 |
2057.54 |
$392,876.15 |
AGGY |
1/28/2019 |
$48.40 |
209.27 |
$392,051.31 |
AGGY |
1/28/2019 |
$48.40 |
2053.77 |
$392,051.31 |
AGGY |
1/25/2019 |
$48.36 |
209.12 |
$391,693.77 |
AGGY |
1/25/2019 |
$48.36 |
2052.40 |
$391,693.77 |
AGGY |
1/24/2019 |
$48.43 |
209.37 |
$392,272.61 |
AGGY |
1/24/2019 |
$48.43 |
2055.37 |
$392,272.61 |
AGGY |
1/23/2019 |
$48.28 |
208.78 |
$391,100.60 |
AGGY |
1/23/2019 |
$48.28 |
2050.40 |
$391,100.60 |
AGGY |
1/22/2019 |
$48.31 |
208.88 |
$391,347.53 |
AGGY |
1/22/2019 |
$48.31 |
2051.87 |
$391,347.53 |
AGGY |
1/18/2019 |
$48.27 |
208.22 |
$391,005.83 |
AGGY |
1/18/2019 |
$48.27 |
2046.35 |
$391,005.83 |
AGGY |
1/17/2019 |
$48.29 |
208.19 |
$391,120.41 |
AGGY |
1/17/2019 |
$48.29 |
2048.01 |
$391,120.41 |
AGGY |
1/16/2019 |
$48.29 |
208.18 |
$391,164.34 |
AGGY |
1/16/2019 |
$48.29 |
2048.46 |
$391,164.34 |
AGGY |
1/15/2019 |
$48.30 |
208.17 |
$391,218.77 |
AGGY |
1/15/2019 |
$48.30 |
2049.11 |
$391,218.77 |
AGGY |
1/14/2019 |
$48.29 |
208.15 |
$391,177.55 |
AGGY |
1/14/2019 |
$48.29 |
2049.06 |
$391,177.55 |
AGGY |
1/11/2019 |
$48.33 |
208.30 |
$391,447.93 |
AGGY |
1/11/2019 |
$48.33 |
2050.23 |
$391,447.93 |
AGGY |
1/10/2019 |
$48.22 |
207.89 |
$390,601.77 |
AGGY |
1/10/2019 |
$48.22 |
2046.72 |
$390,601.77 |
AGGY |
1/9/2019 |
$48.25 |
208.03 |
$371,522.54 |
AGGY |
1/9/2019 |
$48.25 |
2047.91 |
$371,522.54 |
AGGY |
1/8/2019 |
$48.21 |
207.84 |
$371,236.43 |
AGGY |
1/8/2019 |
$48.21 |
2047.83 |
$371,236.43 |
AGGY |
1/7/2019 |
$48.25 |
208.00 |
$371,512.07 |
AGGY |
1/7/2019 |
$48.25 |
2050.39 |
$371,512.07 |
AGGY |
1/4/2019 |
$48.24 |
207.91 |
$371,486.23 |
AGGY |
1/4/2019 |
$48.24 |
2050.97 |
$371,486.23 |
AGGY |
1/3/2019 |
$48.50 |
208.87 |
$373,420.47 |
AGGY |
1/3/2019 |
$48.50 |
2060.54 |
$373,420.47 |
AGGY |
1/2/2019 |
$48.23 |
207.72 |
$371,348.95 |
AGGY |
1/2/2019 |
$48.23 |
2049.21 |
$371,348.95 |
AGGY |
12/28/2018 |
$48.03 |
206.90 |
$369,805.08 |
AGGY |
12/28/2018 |
$48.03 |
2041.58 |
$369,805.08 |
AGGY |
12/27/2018 |
$48.04 |
206.80 |
$369,893.33 |
AGGY |
12/27/2018 |
$48.04 |
2040.71 |
$369,893.33 |
AGGY |
12/26/2018 |
$47.93 |
206.37 |
$369,091.14 |
AGGY |
12/26/2018 |
$47.93 |
2036.14 |
$369,091.14 |
AGGY |
12/24/2018 |
$48.08 |
206.97 |
$370,182.72 |
AGGY |
12/24/2018 |
$48.08 |
2040.97 |
$370,182.72 |
AGGY |
12/21/2018 |
$48.14 |
206.63 |
$370,659.30 |
AGGY |
12/21/2018 |
$48.14 |
2037.24 |
$370,659.30 |
AGGY |
12/20/2018 |
$48.19 |
206.82 |
$371,050.78 |
AGGY |
12/20/2018 |
$48.19 |
2038.08 |
$371,050.78 |
AGGY |
12/19/2018 |
$48.31 |
207.48 |
$372,022.08 |
AGGY |
12/19/2018 |
$48.31 |
2041.66 |
$372,022.08 |
AGGY |
12/18/2018 |
$48.19 |
206.96 |
$371,025.15 |
AGGY |
12/18/2018 |
$48.19 |
2036.58 |
$371,025.15 |
AGGY |
12/17/2018 |
$48.07 |
206.47 |
$370,161.74 |
AGGY |
12/17/2018 |
$48.07 |
2031.59 |
$370,161.74 |
AGGY |
12/14/2018 |
$47.97 |
206.11 |
$388,545.59 |
AGGY |
12/14/2018 |
$47.97 |
2028.05 |
$388,545.59 |
AGGY |
12/13/2018 |
$47.91 |
205.84 |
$388,063.73 |
AGGY |
12/13/2018 |
$47.91 |
2025.62 |
$388,063.73 |
AGGY |
12/12/2018 |
$47.89 |
205.72 |
$387,891.79 |
AGGY |
12/12/2018 |
$47.89 |
2025.25 |
$387,891.79 |
AGGY |
12/11/2018 |
$47.89 |
205.69 |
$387,922.57 |
AGGY |
12/11/2018 |
$47.89 |
2026.00 |
$387,922.57 |
AGGY |
12/10/2018 |
$47.91 |
205.73 |
$388,063.05 |
AGGY |
12/10/2018 |
$47.91 |
2027.15 |
$388,063.05 |
AGGY |
12/7/2018 |
$47.91 |
205.74 |
$388,057.51 |
AGGY |
12/7/2018 |
$47.91 |
2026.85 |
$388,057.51 |
AGGY |
12/6/2018 |
$47.83 |
205.27 |
$387,402.08 |
AGGY |
12/6/2018 |
$47.83 |
2023.08 |
$387,402.08 |
AGGY |
12/4/2018 |
$47.78 |
205.12 |
$387,021.82 |
AGGY |
12/4/2018 |
$47.78 |
2019.77 |
$387,021.82 |
AGGY |
12/3/2018 |
$47.63 |
204.56 |
$385,843.07 |
AGGY |
12/3/2018 |
$47.63 |
2013.34 |
$385,843.07 |
AGGY |
11/30/2018 |
$47.51 |
204.02 |
$384,845.99 |
AGGY |
11/30/2018 |
$47.51 |
2009.68 |
$384,845.99 |
AGGY |
11/29/2018 |
$47.49 |
203.95 |
$384,677.73 |
AGGY |
11/29/2018 |
$47.49 |
2008.62 |
$384,677.73 |
AGGY |
11/28/2018 |
$47.49 |
203.97 |
$384,694.00 |
AGGY |
11/28/2018 |
$47.49 |
2008.49 |
$384,694.00 |
AGGY |
11/27/2018 |
$47.46 |
203.84 |
$384,466.21 |
AGGY |
11/27/2018 |
$47.46 |
2006.86 |
$384,466.21 |
AGGY |
11/26/2018 |
$47.47 |
203.87 |
$384,515.78 |
AGGY |
11/26/2018 |
$47.47 |
2006.20 |
$384,515.78 |
AGGY |
11/23/2018 |
$47.49 |
203.93 |
$384,663.33 |
AGGY |
11/23/2018 |
$47.49 |
2006.99 |
$384,663.33 |
AGGY |
11/21/2018 |
$47.47 |
203.86 |
$384,477.02 |
AGGY |
11/21/2018 |
$47.47 |
2006.25 |
$384,477.02 |
AGGY |
11/20/2018 |
$47.47 |
203.78 |
$389,222.48 |
AGGY |
11/20/2018 |
$47.47 |
2006.50 |
$389,222.48 |
AGGY |
11/19/2018 |
$47.66 |
204.05 |
$409,900.29 |
AGGY |
11/19/2018 |
$47.66 |
2007.60 |
$409,900.29 |
AGGY |
11/16/2018 |
$47.66 |
204.00 |
$409,841.67 |
AGGY |
11/16/2018 |
$47.66 |
2006.44 |
$409,841.67 |
AGGY |
11/15/2018 |
$47.52 |
203.36 |
$408,702.61 |
AGGY |
11/15/2018 |
$47.52 |
2000.76 |
$408,702.61 |
AGGY |
11/14/2018 |
$47.60 |
203.73 |
$409,393.21 |
AGGY |
11/14/2018 |
$47.60 |
2001.98 |
$409,393.21 |
AGGY |
11/13/2018 |
$47.61 |
203.75 |
$409,481.36 |
AGGY |
11/13/2018 |
$47.61 |
2000.35 |
$409,481.36 |
AGGY |
11/12/2018 |
$47.66 |
203.60 |
$409,892.18 |
AGGY |
11/12/2018 |
$47.66 |
1997.14 |
$409,892.18 |
AGGY |
11/9/2018 |
$47.56 |
203.60 |
$409,058.61 |
AGGY |
11/9/2018 |
$47.56 |
1997.14 |
$409,058.61 |
AGGY |
11/8/2018 |
$47.48 |
203.30 |
$408,307.88 |
AGGY |
11/8/2018 |
$47.48 |
1993.64 |
$408,307.88 |
AGGY |
11/7/2018 |
$47.53 |
203.56 |
$408,750.60 |
AGGY |
11/7/2018 |
$47.53 |
1995.77 |
$408,750.60 |
AGGY |
11/6/2018 |
$47.47 |
203.28 |
$408,245.69 |
AGGY |
11/6/2018 |
$47.47 |
1994.20 |
$408,245.69 |
AGGY |
11/5/2018 |
$47.45 |
203.19 |
$408,056.13 |
AGGY |
11/5/2018 |
$47.45 |
1994.12 |
$408,056.13 |
AGGY |
11/2/2018 |
$47.39 |
202.92 |
$407,551.13 |
AGGY |
11/2/2018 |
$47.39 |
1992.10 |
$407,551.13 |
AGGY |
11/1/2018 |
$47.58 |
203.63 |
$409,198.79 |
AGGY |
11/1/2018 |
$47.58 |
1999.40 |
$409,198.79 |
AGGY |
10/31/2018 |
$47.55 |
203.48 |
$408,920.40 |
AGGY |
10/31/2018 |
$47.55 |
1997.76 |
$408,920.40 |
AGGY |
10/30/2018 |
$47.66 |
203.99 |
$409,844.23 |
AGGY |
10/30/2018 |
$47.66 |
2002.30 |
$409,844.23 |
AGGY |
10/29/2018 |
$47.77 |
204.46 |
$410,849.44 |
AGGY |
10/29/2018 |
$47.77 |
2005.62 |
$410,849.44 |
AGGY |
10/26/2018 |
$47.80 |
204.60 |
$411,058.70 |
AGGY |
10/26/2018 |
$47.80 |
2006.83 |
$411,058.70 |
AGGY |
10/25/2018 |
$47.68 |
204.14 |
$410,062.60 |
AGGY |
10/25/2018 |
$47.68 |
2001.92 |
$410,062.60 |
AGGY |
10/24/2018 |
$47.75 |
204.27 |
$410,659.65 |
AGGY |
10/24/2018 |
$47.75 |
2002.69 |
$410,659.65 |
AGGY |
10/23/2018 |
$47.63 |
203.89 |
$409,617.75 |
AGGY |
10/23/2018 |
$47.63 |
1999.29 |
$409,617.75 |
AGGY |
10/22/2018 |
$47.74 |
203.74 |
$410,595.99 |
AGGY |
10/22/2018 |
$47.74 |
1996.79 |
$410,595.99 |
AGGY |
10/19/2018 |
$47.74 |
203.67 |
$410,549.89 |
AGGY |
10/19/2018 |
$47.74 |
1995.99 |
$410,549.89 |
AGGY |
10/18/2018 |
$47.83 |
204.11 |
$411,331.04 |
AGGY |
10/18/2018 |
$47.83 |
1999.48 |
$411,331.04 |
AGGY |
10/17/2018 |
$47.85 |
204.24 |
$411,544.66 |
AGGY |
10/17/2018 |
$47.85 |
2000.01 |
$411,544.66 |
AGGY |
10/16/2018 |
$47.93 |
204.50 |
$412,185.41 |
AGGY |
10/16/2018 |
$47.93 |
2002.13 |
$412,185.41 |
AGGY |
10/15/2018 |
$47.90 |
204.35 |
$411,942.26 |
AGGY |
10/15/2018 |
$47.90 |
2000.96 |
$411,942.26 |
AGGY |
10/12/2018 |
$47.96 |
204.65 |
$412,430.08 |
AGGY |
10/12/2018 |
$47.96 |
2003.39 |
$412,430.08 |
AGGY |
10/11/2018 |
$47.98 |
204.80 |
$412,668.44 |
AGGY |
10/11/2018 |
$47.98 |
2004.47 |
$412,668.44 |
AGGY |
10/10/2018 |
$47.79 |
203.80 |
$411,013.98 |
AGGY |
10/10/2018 |
$47.79 |
1995.38 |
$411,013.98 |
AGGY |
10/9/2018 |
$47.85 |
204.15 |
$411,540.68 |
AGGY |
10/9/2018 |
$47.85 |
1997.73 |
$411,540.68 |
AGGY |
10/8/2018 |
$47.78 |
203.82 |
$410,916.22 |
AGGY |
10/8/2018 |
$47.78 |
1994.67 |
$410,916.22 |
AGGY |
10/5/2018 |
$47.76 |
203.82 |
$410,694.96 |
AGGY |
10/5/2018 |
$47.76 |
1994.67 |
$410,694.96 |
AGGY |
10/4/2018 |
$47.89 |
204.27 |
$411,850.02 |
AGGY |
10/4/2018 |
$47.89 |
1998.34 |
$411,850.02 |
AGGY |
10/3/2018 |
$48.04 |
204.86 |
$413,105.46 |
AGGY |
10/3/2018 |
$48.04 |
2003.02 |
$413,105.46 |
AGGY |
10/2/2018 |
$48.33 |
206.16 |
$415,643.33 |
AGGY |
10/2/2018 |
$48.33 |
2014.11 |
$415,643.33 |
AGGY |
10/1/2018 |
$48.24 |
205.88 |
$414,893.43 |
AGGY |
10/1/2018 |
$48.24 |
2011.72 |
$414,893.43 |
AGGY |
9/28/2018 |
$48.31 |
206.07 |
$415,483.46 |
AGGY |
9/28/2018 |
$48.31 |
2013.67 |
$415,483.46 |
AGGY |
9/27/2018 |
$48.29 |
206.03 |
$415,279.49 |
AGGY |
9/27/2018 |
$48.29 |
2013.24 |
$415,279.49 |
AGGY |
9/26/2018 |
$48.24 |
205.81 |
$414,890.98 |
AGGY |
9/26/2018 |
$48.24 |
2011.90 |
$414,890.98 |
AGGY |
9/25/2018 |
$48.11 |
205.22 |
$413,761.94 |
AGGY |
9/25/2018 |
$48.11 |
2007.26 |
$413,761.94 |
AGGY |
9/24/2018 |
$48.31 |
205.50 |
$415,440.67 |
AGGY |
9/24/2018 |
$48.31 |
2009.70 |
$415,440.67 |
AGGY |
9/21/2018 |
$48.33 |
205.60 |
$415,639.07 |
AGGY |
9/21/2018 |
$48.33 |
2010.28 |
$415,639.07 |
AGGY |
9/20/2018 |
$48.28 |
205.39 |
$415,231.31 |
AGGY |
9/20/2018 |
$48.28 |
2008.66 |
$415,231.31 |
AGGY |
9/19/2018 |
$48.20 |
205.07 |
$414,496.61 |
AGGY |
9/19/2018 |
$48.20 |
2006.63 |
$414,496.61 |
AGGY |
9/18/2018 |
$48.29 |
205.45 |
$415,289.75 |
AGGY |
9/18/2018 |
$48.29 |
2010.13 |
$415,289.75 |
AGGY |
9/17/2018 |
$48.43 |
206.07 |
$416,508.72 |
AGGY |
9/17/2018 |
$48.43 |
2015.21 |
$416,508.72 |
AGGY |
9/14/2018 |
$48.43 |
206.08 |
$416,507.02 |
AGGY |
9/14/2018 |
$48.43 |
2015.54 |
$416,507.02 |
AGGY |
9/13/2018 |
$48.50 |
206.37 |
$417,110.92 |
AGGY |
9/13/2018 |
$48.50 |
2018.47 |
$417,110.92 |
AGGY |
9/12/2018 |
$48.46 |
206.21 |
$416,745.99 |
AGGY |
9/12/2018 |
$48.46 |
2017.61 |
$416,745.99 |
AGGY |
9/11/2018 |
$48.38 |
205.86 |
$416,075.54 |
AGGY |
9/11/2018 |
$48.38 |
2015.14 |
$416,075.54 |
AGGY |
9/10/2018 |
$48.48 |
206.29 |
$416,942.89 |
AGGY |
9/10/2018 |
$48.48 |
2019.19 |
$416,942.89 |
AGGY |
9/7/2018 |
$48.44 |
206.06 |
$416,549.14 |
AGGY |
9/7/2018 |
$48.44 |
2017.69 |
$416,549.14 |
AGGY |
9/6/2018 |
$48.62 |
206.84 |
$418,147.83 |
AGGY |
9/6/2018 |
$48.62 |
2024.59 |
$418,147.83 |
AGGY |
9/5/2018 |
$48.52 |
206.38 |
$417,279.73 |
AGGY |
9/5/2018 |
$48.52 |
2021.24 |
$417,279.73 |
AGGY |
9/4/2018 |
$48.52 |
206.37 |
$417,244.13 |
AGGY |
9/4/2018 |
$48.52 |
2021.18 |
$417,244.13 |
AGGY |
8/31/2018 |
$48.68 |
207.08 |
$418,683.60 |
AGGY |
8/31/2018 |
$48.68 |
2026.72 |
$418,683.60 |
AGGY |
8/30/2018 |
$48.69 |
207.07 |
$418,695.54 |
AGGY |
8/30/2018 |
$48.69 |
2025.98 |
$418,695.54 |
AGGY |
8/29/2018 |
$48.64 |
206.89 |
$418,312.35 |
AGGY |
8/29/2018 |
$48.64 |
2024.04 |
$418,312.35 |
AGGY |
8/28/2018 |
$48.64 |
206.90 |
$418,278.03 |
AGGY |
8/28/2018 |
$48.64 |
2024.03 |
$418,278.03 |
AGGY |
8/27/2018 |
$48.73 |
207.29 |
$419,079.42 |
AGGY |
8/27/2018 |
$48.73 |
2027.53 |
$419,079.42 |
AGGY |
8/24/2018 |
$48.77 |
207.46 |
$419,457.96 |
AGGY |
8/24/2018 |
$48.77 |
2029.13 |
$419,457.96 |
AGGY |
8/23/2018 |
$48.79 |
207.51 |
$419,584.47 |
AGGY |
8/23/2018 |
$48.79 |
2029.58 |
$419,584.47 |
AGGY |
8/22/2018 |
$48.78 |
207.47 |
$419,523.99 |
AGGY |
8/22/2018 |
$48.78 |
2029.14 |
$419,523.99 |
AGGY |
8/21/2018 |
$48.75 |
207.34 |
$419,214.42 |
AGGY |
8/21/2018 |
$48.75 |
2027.49 |
$419,214.42 |
AGGY |
8/20/2018 |
$48.95 |
207.59 |
$420,936.10 |
AGGY |
8/20/2018 |
$48.95 |
2029.58 |
$420,936.10 |
AGGY |
8/17/2018 |
$48.78 |
206.89 |
$419,534.15 |
AGGY |
8/17/2018 |
$48.78 |
2023.86 |
$419,534.15 |
AGGY |
8/16/2018 |
$48.77 |
206.84 |
$419,426.29 |
AGGY |
8/16/2018 |
$48.77 |
2023.51 |
$419,426.29 |
AGGY |
8/15/2018 |
$48.79 |
206.87 |
$419,595.73 |
AGGY |
8/15/2018 |
$48.79 |
2024.51 |
$419,595.73 |
AGGY |
8/14/2018 |
$48.67 |
206.42 |
$418,565.96 |
AGGY |
8/14/2018 |
$48.67 |
2020.32 |
$418,565.96 |
AGGY |
8/13/2018 |
$48.70 |
206.51 |
$418,852.13 |
AGGY |
8/13/2018 |
$48.70 |
2021.74 |
$418,852.13 |
AGGY |
8/10/2018 |
$48.80 |
206.82 |
$419,639.62 |
AGGY |
8/10/2018 |
$48.80 |
2024.22 |
$419,639.62 |
AGGY |
8/9/2018 |
$48.63 |
206.16 |
$418,221.48 |
AGGY |
8/9/2018 |
$48.63 |
2017.30 |
$418,221.48 |
AGGY |
8/8/2018 |
$48.56 |
205.90 |
$417,633.99 |
AGGY |
8/8/2018 |
$48.56 |
2014.21 |
$417,633.99 |
AGGY |
8/7/2018 |
$48.57 |
205.97 |
$417,708.53 |
AGGY |
8/7/2018 |
$48.57 |
2014.03 |
$417,708.53 |
AGGY |
8/6/2018 |
$48.67 |
206.37 |
$418,592.14 |
AGGY |
8/6/2018 |
$48.67 |
2017.74 |
$418,592.14 |
AGGY |
8/3/2018 |
$48.60 |
206.07 |
$417,977.60 |
AGGY |
8/3/2018 |
$48.60 |
2015.66 |
$417,977.60 |
AGGY |
8/2/2018 |
$48.48 |
205.54 |
$416,906.13 |
AGGY |
8/2/2018 |
$48.48 |
2011.59 |
$416,906.13 |
AGGY |
8/1/2018 |
$48.43 |
205.33 |
$416,518.27 |
AGGY |
8/1/2018 |
$48.43 |
2009.79 |
$416,518.27 |
AGGY |
7/31/2018 |
$48.55 |
205.84 |
$417,498.76 |
AGGY |
7/31/2018 |
$48.55 |
2013.76 |
$417,498.76 |
AGGY |
7/30/2018 |
$48.47 |
205.59 |
$416,880.67 |
AGGY |
7/30/2018 |
$48.47 |
2011.77 |
$416,880.67 |
AGGY |
7/27/2018 |
$48.51 |
205.75 |
$417,151.29 |
AGGY |
7/27/2018 |
$48.51 |
2012.76 |
$417,151.29 |
AGGY |
7/26/2018 |
$48.44 |
205.47 |
$416,571.41 |
AGGY |
7/26/2018 |
$48.44 |
2011.05 |
$416,571.41 |
AGGY |
7/25/2018 |
$48.50 |
205.72 |
$417,126.15 |
AGGY |
7/25/2018 |
$48.50 |
2014.16 |
$417,126.15 |
AGGY |
7/24/2018 |
$48.44 |
205.44 |
$416,566.63 |
AGGY |
7/24/2018 |
$48.44 |
2012.33 |
$416,566.63 |
AGGY |
7/23/2018 |
$48.46 |
204.95 |
$416,749.80 |
AGGY |
7/23/2018 |
$48.46 |
2016.27 |
$416,749.80 |
AGGY |
7/20/2018 |
$48.66 |
205.73 |
$418,465.71 |
AGGY |
7/20/2018 |
$48.66 |
2016.27 |
$418,465.71 |
AGGY |
7/19/2018 |
$48.80 |
206.30 |
$419,651.69 |
AGGY |
7/19/2018 |
$48.80 |
2021.15 |
$419,651.69 |
AGGY |
7/18/2018 |
$48.71 |
205.94 |
$418,873.95 |
AGGY |
7/18/2018 |
$48.71 |
2017.98 |
$418,873.95 |
AGGY |
7/17/2018 |
$48.72 |
206.01 |
$419,019.53 |
AGGY |
7/17/2018 |
$48.72 |
2018.70 |
$419,019.53 |
AGGY |
7/16/2018 |
$48.74 |
206.11 |
$419,162.83 |
AGGY |
7/16/2018 |
$48.74 |
2019.25 |
$419,162.83 |
AGGY |
7/13/2018 |
$48.80 |
206.38 |
$419,715.78 |
AGGY |
7/13/2018 |
$48.80 |
2021.77 |
$419,715.78 |
AGGY |
7/12/2018 |
$48.71 |
205.98 |
$418,893.24 |
AGGY |
7/12/2018 |
$48.71 |
2018.74 |
$418,893.24 |
AGGY |
7/11/2018 |
$48.70 |
205.91 |
$418,853.94 |
AGGY |
7/11/2018 |
$48.70 |
2018.80 |
$418,853.94 |
AGGY |
7/10/2018 |
$48.62 |
205.60 |
$418,120.20 |
AGGY |
7/10/2018 |
$48.62 |
2015.85 |
$418,120.20 |
AGGY |
7/9/2018 |
$48.61 |
205.59 |
$418,029.76 |
AGGY |
7/9/2018 |
$48.61 |
2016.53 |
$418,029.76 |
AGGY |
7/6/2018 |
$48.63 |
205.66 |
$418,256.65 |
AGGY |
7/6/2018 |
$48.63 |
2018.09 |
$418,256.65 |
AGGY |
7/5/2018 |
$48.56 |
205.35 |
$417,602.25 |
AGGY |
7/5/2018 |
$48.56 |
2015.82 |
$417,602.25 |
AGGY |
7/3/2018 |
$48.51 |
205.16 |
$417,223.37 |
AGGY |
7/3/2018 |
$48.51 |
2014.98 |
$417,223.37 |
AGGY |
7/2/2018 |
$48.41 |
204.66 |
$416,297.31 |
AGGY |
7/2/2018 |
$48.41 |
2011.54 |
$416,297.31 |
AGGY |
6/29/2018 |
$48.45 |
204.86 |
$416,668.63 |
AGGY |
6/29/2018 |
$48.45 |
2013.28 |
$416,668.63 |
AGGY |
6/28/2018 |
$48.42 |
204.73 |
$416,397.51 |
AGGY |
6/28/2018 |
$48.42 |
2012.55 |
$416,397.51 |
AGGY |
6/27/2018 |
$48.49 |
205.00 |
$416,997.38 |
AGGY |
6/27/2018 |
$48.49 |
2014.46 |
$416,997.38 |
AGGY |
6/26/2018 |
$48.33 |
204.34 |
$415,639.39 |
AGGY |
6/26/2018 |
$48.33 |
2008.64 |
$415,639.39 |
AGGY |
6/25/2018 |
$48.33 |
204.32 |
$415,648.15 |
AGGY |
6/25/2018 |
$48.33 |
2008.59 |
$415,648.15 |
AGGY |
6/22/2018 |
$48.43 |
204.14 |
$411,635.57 |
AGGY |
6/22/2018 |
$48.43 |
2006.38 |
$411,635.57 |
AGGY |
6/21/2018 |
$48.45 |
204.19 |
$411,834.63 |
AGGY |
6/21/2018 |
$48.45 |
2006.86 |
$411,834.63 |
AGGY |
6/20/2018 |
$48.43 |
204.14 |
$411,672.95 |
AGGY |
6/20/2018 |
$48.43 |
2005.24 |
$411,672.95 |
AGGY |
6/19/2018 |
$48.55 |
204.56 |
$412,651.62 |
AGGY |
6/19/2018 |
$48.55 |
2008.53 |
$412,651.62 |
AGGY |
6/18/2018 |
$48.50 |
204.37 |
$412,215.41 |
AGGY |
6/18/2018 |
$48.50 |
2005.97 |
$412,215.41 |
AGGY |
6/15/2018 |
$48.53 |
204.53 |
$407,645.25 |
AGGY |
6/15/2018 |
$48.53 |
2006.59 |
$407,645.25 |
AGGY |
6/14/2018 |
$48.47 |
204.29 |
$407,156.88 |
AGGY |
6/14/2018 |
$48.47 |
2004.46 |
$407,156.88 |
AGGY |
6/13/2018 |
$48.35 |
203.82 |
$406,174.80 |
AGGY |
6/13/2018 |
$48.35 |
2000.53 |
$406,174.80 |
AGGY |
6/12/2018 |
$48.41 |
204.03 |
$406,640.76 |
AGGY |
6/12/2018 |
$48.41 |
2002.64 |
$406,640.76 |
AGGY |
6/11/2018 |
$48.39 |
203.94 |
$406,456.41 |
AGGY |
6/11/2018 |
$48.39 |
2002.02 |
$406,456.41 |
AGGY |
6/8/2018 |
$48.45 |
204.19 |
$406,987.54 |
AGGY |
6/8/2018 |
$48.45 |
2004.07 |
$406,987.54 |
AGGY |
6/7/2018 |
$48.48 |
204.32 |
$402,404.04 |
AGGY |
6/7/2018 |
$48.48 |
2004.65 |
$402,404.04 |
AGGY |
6/6/2018 |
$48.36 |
203.82 |
$396,581.66 |
AGGY |
6/6/2018 |
$48.36 |
2000.33 |
$396,581.66 |
AGGY |
6/5/2018 |
$48.54 |
204.55 |
$398,058.93 |
AGGY |
6/5/2018 |
$48.54 |
2006.30 |
$398,058.93 |
AGGY |
6/4/2018 |
$48.51 |
204.43 |
$397,772.03 |
AGGY |
6/4/2018 |
$48.51 |
2004.95 |
$397,772.03 |
AGGY |
6/1/2018 |
$48.60 |
204.79 |
$398,552.60 |
AGGY |
6/1/2018 |
$48.60 |
2008.58 |
$398,552.60 |
AGGY |
5/31/2018 |
$48.80 |
205.60 |
$400,134.15 |
AGGY |
5/31/2018 |
$48.80 |
2015.76 |
$400,134.15 |
AGGY |
5/30/2018 |
$48.75 |
205.42 |
$399,746.88 |
AGGY |
5/30/2018 |
$48.75 |
2014.00 |
$399,746.88 |
AGGY |
5/29/2018 |
$48.99 |
206.36 |
$401,702.94 |
AGGY |
5/29/2018 |
$48.99 |
2021.93 |
$401,702.94 |
AGGY |
5/25/2018 |
$48.57 |
204.63 |
$398,290.48 |
AGGY |
5/25/2018 |
$48.57 |
2005.31 |
$398,290.48 |
AGGY |
5/24/2018 |
$48.44 |
204.11 |
$397,217.85 |
AGGY |
5/24/2018 |
$48.44 |
2000.66 |
$397,217.85 |
AGGY |
5/23/2018 |
$48.35 |
203.72 |
$396,444.49 |
AGGY |
5/23/2018 |
$48.35 |
1997.45 |
$396,444.49 |
AGGY |
5/22/2018 |
$48.18 |
203.01 |
$395,054.55 |
AGGY |
5/22/2018 |
$48.18 |
1991.10 |
$395,054.55 |
AGGY |
5/21/2018 |
$48.31 |
202.98 |
$396,118.15 |
AGGY |
5/21/2018 |
$48.31 |
1991.00 |
$396,118.15 |
AGGY |
5/18/2018 |
$48.30 |
202.90 |
$396,020.77 |
AGGY |
5/18/2018 |
$48.30 |
1990.49 |
$396,020.77 |
AGGY |
5/17/2018 |
$48.18 |
202.44 |
$395,065.11 |
AGGY |
5/17/2018 |
$48.18 |
1986.16 |
$395,065.11 |
AGGY |
5/16/2018 |
$48.24 |
202.67 |
$385,913.25 |
AGGY |
5/16/2018 |
$48.24 |
1987.75 |
$385,913.25 |
AGGY |
5/15/2018 |
$48.27 |
202.84 |
$386,175.80 |
AGGY |
5/15/2018 |
$48.27 |
1989.01 |
$386,175.80 |
AGGY |
5/14/2018 |
$48.55 |
204.05 |
$388,427.71 |
AGGY |
5/14/2018 |
$48.55 |
1998.52 |
$388,427.71 |
AGGY |
5/11/2018 |
$48.58 |
204.17 |
$388,659.97 |
AGGY |
5/11/2018 |
$48.58 |
1999.69 |
$388,659.97 |
AGGY |
5/10/2018 |
$48.53 |
203.95 |
$388,243.76 |
AGGY |
5/10/2018 |
$48.53 |
1998.55 |
$388,243.76 |
AGGY |
5/9/2018 |
$48.40 |
203.38 |
$387,192.01 |
AGGY |
5/9/2018 |
$48.40 |
1994.86 |
$387,192.01 |
AGGY |
5/8/2018 |
$48.48 |
203.67 |
$387,835.76 |
AGGY |
5/8/2018 |
$48.48 |
1997.92 |
$387,835.76 |
AGGY |
5/7/2018 |
$48.54 |
203.95 |
$383,504.43 |
AGGY |
5/7/2018 |
$48.54 |
2000.06 |
$383,504.43 |
AGGY |
5/4/2018 |
$48.55 |
203.93 |
$383,513.45 |
AGGY |
5/4/2018 |
$48.55 |
1999.85 |
$383,513.45 |
AGGY |
5/3/2018 |
$48.55 |
203.94 |
$383,550.53 |
AGGY |
5/3/2018 |
$48.55 |
1999.47 |
$383,550.53 |
AGGY |
5/2/2018 |
$48.52 |
203.82 |
$383,329.07 |
AGGY |
5/2/2018 |
$48.52 |
1997.74 |
$383,329.07 |
AGGY |
5/1/2018 |
$48.51 |
203.76 |
$383,236.05 |
AGGY |
5/1/2018 |
$48.51 |
1996.87 |
$383,236.05 |
AGGY |
4/30/2018 |
$48.67 |
204.39 |
$384,477.65 |
AGGY |
4/30/2018 |
$48.67 |
2001.48 |
$384,477.65 |
AGGY |
4/27/2018 |
$48.62 |
204.21 |
$384,093.77 |
AGGY |
4/27/2018 |
$48.62 |
1999.46 |
$384,093.77 |
AGGY |
4/26/2018 |
$48.51 |
203.73 |
$383,194.17 |
AGGY |
4/26/2018 |
$48.51 |
1995.26 |
$383,194.17 |
AGGY |
4/25/2018 |
$48.40 |
203.30 |
$382,378.75 |
AGGY |
4/25/2018 |
$48.40 |
1991.69 |
$382,378.75 |
AGGY |
4/24/2018 |
$48.55 |
203.91 |
$378,708.00 |
AGGY |
4/24/2018 |
$48.55 |
1995.87 |
$378,708.00 |
AGGY |
4/23/2018 |
$48.73 |
204.12 |
$380,077.68 |
AGGY |
4/23/2018 |
$48.73 |
1997.41 |
$380,077.68 |
AGGY |
4/20/2018 |
$48.79 |
204.38 |
$380,593.67 |
AGGY |
4/20/2018 |
$48.79 |
2016.48 |
$380,593.67 |
AGGY |
4/19/2018 |
$48.92 |
204.91 |
$381,555.27 |
AGGY |
4/19/2018 |
$48.92 |
2016.48 |
$381,555.27 |
AGGY |
4/18/2018 |
$49.09 |
205.64 |
$382,920.28 |
AGGY |
4/18/2018 |
$49.09 |
2016.48 |
$382,920.28 |
AGGY |
4/17/2018 |
$49.27 |
206.36 |
$384,271.13 |
AGGY |
4/17/2018 |
$49.27 |
2016.48 |
$384,271.13 |
AGGY |
4/16/2018 |
$49.20 |
206.13 |
$383,787.89 |
AGGY |
4/16/2018 |
$49.20 |
2016.48 |
$383,787.89 |
AGGY |
4/13/2018 |
$49.18 |
206.04 |
$383,605.08 |
AGGY |
4/13/2018 |
$49.18 |
2016.48 |
$383,605.08 |
AGGY |
4/12/2018 |
$49.16 |
206.00 |
$383,467.22 |
AGGY |
4/12/2018 |
$49.16 |
2016.48 |
$383,467.22 |
AGGY |
4/11/2018 |
$49.27 |
206.46 |
$384,340.96 |
AGGY |
4/11/2018 |
$49.27 |
2016.48 |
$384,340.96 |
AGGY |
4/10/2018 |
$49.24 |
206.32 |
$384,085.54 |
AGGY |
4/10/2018 |
$49.24 |
2016.48 |
$384,085.54 |
AGGY |
4/9/2018 |
$49.25 |
206.37 |
$384,152.54 |
AGGY |
4/9/2018 |
$49.25 |
2016.48 |
$384,152.54 |
AGGY |
4/6/2018 |
$49.25 |
206.36 |
$384,144.73 |
AGGY |
4/6/2018 |
$49.25 |
2016.48 |
$384,144.73 |
AGGY |
4/5/2018 |
$49.07 |
205.65 |
$382,757.34 |
AGGY |
4/5/2018 |
$49.07 |
2016.48 |
$382,757.34 |
AGGY |
4/4/2018 |
$49.14 |
205.92 |
$383,302.33 |
AGGY |
4/4/2018 |
$49.14 |
2016.48 |
$383,302.33 |
AGGY |
4/3/2018 |
$49.14 |
205.94 |
$383,313.39 |
AGGY |
4/3/2018 |
$49.14 |
2016.48 |
$383,313.39 |
AGGY |
4/2/2018 |
$49.28 |
206.48 |
$384,355.66 |
AGGY |
4/2/2018 |
$49.28 |
2016.48 |
$384,355.66 |
AGGY |
3/29/2018 |
$49.25 |
206.37 |
$384,147.20 |
AGGY |
3/29/2018 |
$49.25 |
2016.48 |
$384,147.20 |
AGGY |
3/28/2018 |
$49.11 |
205.83 |
$383,095.03 |
AGGY |
3/28/2018 |
$49.11 |
2012.11 |
$383,095.03 |
AGGY |
3/27/2018 |
$49.08 |
205.68 |
$382,849.61 |
AGGY |
3/27/2018 |
$49.08 |
2011.08 |
$382,849.61 |
AGGY |
3/26/2018 |
$48.91 |
204.95 |
$381,498.44 |
AGGY |
3/26/2018 |
$48.91 |
2005.29 |
$381,498.44 |
AGGY |
3/23/2018 |
$48.93 |
205.02 |
$381,646.12 |
AGGY |
3/23/2018 |
$48.93 |
2005.99 |
$381,646.12 |
AGGY |
3/22/2018 |
$48.95 |
205.09 |
$381,838.27 |
AGGY |
3/22/2018 |
$48.95 |
2005.96 |
$381,838.27 |
AGGY |
3/21/2018 |
$48.79 |
204.42 |
$380,549.30 |
AGGY |
3/21/2018 |
$48.79 |
1999.29 |
$380,549.30 |
AGGY |
3/20/2018 |
$48.88 |
204.80 |
$381,244.26 |
AGGY |
3/20/2018 |
$48.88 |
2001.88 |
$381,244.26 |
AGGY |
3/19/2018 |
$49.12 |
205.30 |
$383,128.63 |
AGGY |
3/19/2018 |
$49.12 |
2005.93 |
$383,128.63 |
AGGY |
3/16/2018 |
$49.11 |
205.26 |
$383,027.65 |
AGGY |
3/16/2018 |
$49.11 |
2005.40 |
$383,027.65 |
AGGY |
3/15/2018 |
$49.15 |
205.42 |
$383,360.50 |
AGGY |
3/15/2018 |
$49.15 |
2007.15 |
$383,360.50 |
AGGY |
3/14/2018 |
$49.20 |
205.57 |
$383,784.98 |
AGGY |
3/14/2018 |
$49.20 |
2008.21 |
$383,784.98 |
AGGY |
3/13/2018 |
$49.12 |
205.25 |
$383,130.31 |
AGGY |
3/13/2018 |
$49.12 |
2005.04 |
$383,130.31 |
AGGY |
3/12/2018 |
$49.09 |
205.13 |
$382,885.79 |
AGGY |
3/12/2018 |
$49.09 |
2003.48 |
$382,885.79 |
AGGY |
3/9/2018 |
$49.03 |
204.88 |
$382,424.43 |
AGGY |
3/9/2018 |
$49.03 |
2000.94 |
$382,424.43 |
AGGY |
3/8/2018 |
$49.11 |
205.22 |
$383,066.42 |
AGGY |
3/8/2018 |
$49.11 |
2003.20 |
$383,066.42 |
AGGY |
3/7/2018 |
$49.06 |
205.00 |
$382,633.30 |
AGGY |
3/7/2018 |
$49.06 |
2001.15 |
$382,633.30 |
AGGY |
3/6/2018 |
$49.10 |
205.19 |
$382,979.04 |
AGGY |
3/6/2018 |
$49.10 |
2002.32 |
$382,979.04 |
AGGY |
3/5/2018 |
$49.05 |
205.02 |
$382,623.38 |
AGGY |
3/5/2018 |
$49.05 |
2001.22 |
$382,623.38 |
AGGY |
3/2/2018 |
$49.10 |
205.20 |
$383,000.70 |
AGGY |
3/2/2018 |
$49.10 |
2003.27 |
$383,000.70 |
AGGY |
3/1/2018 |
$49.29 |
205.94 |
$384,461.34 |
AGGY |
3/1/2018 |
$49.29 |
2009.14 |
$384,461.34 |
AGGY |
2/28/2018 |
$49.18 |
205.48 |
$383,606.86 |
AGGY |
2/28/2018 |
$49.18 |
2003.63 |
$383,606.86 |
AGGY |
2/27/2018 |
$49.09 |
205.06 |
$382,903.60 |
AGGY |
2/27/2018 |
$49.09 |
1999.70 |
$382,903.60 |
AGGY |
2/26/2018 |
$49.23 |
205.64 |
$384,014.91 |
AGGY |
2/26/2018 |
$49.23 |
2004.42 |
$384,014.91 |
AGGY |
2/23/2018 |
$49.18 |
205.41 |
$383,588.29 |
AGGY |
2/23/2018 |
$49.18 |
2002.87 |
$383,588.29 |
AGGY |
2/22/2018 |
$49.06 |
204.91 |
$377,761.08 |
AGGY |
2/22/2018 |
$49.06 |
1998.36 |
$377,761.08 |
AGGY |
2/21/2018 |
$48.99 |
204.66 |
$377,247.20 |
AGGY |
2/21/2018 |
$48.99 |
1996.33 |
$377,247.20 |
AGGY |
2/20/2018 |
$49.14 |
205.29 |
$378,412.64 |
AGGY |
2/20/2018 |
$49.14 |
2001.38 |
$378,412.64 |
AGGY |
2/16/2018 |
$49.30 |
205.46 |
$379,645.14 |
AGGY |
2/16/2018 |
$49.30 |
2002.96 |
$379,645.14 |
AGGY |
2/15/2018 |
$49.23 |
205.16 |
$339,694.78 |
AGGY |
2/15/2018 |
$49.23 |
2000.76 |
$339,694.78 |
AGGY |
2/14/2018 |
$49.11 |
204.61 |
$338,833.95 |
AGGY |
2/14/2018 |
$49.11 |
1997.24 |
$338,833.95 |
AGGY |
2/13/2018 |
$49.32 |
205.48 |
$340,294.79 |
AGGY |
2/13/2018 |
$49.32 |
2005.19 |
$340,294.79 |
AGGY |
2/12/2018 |
$49.35 |
205.59 |
$340,499.21 |
AGGY |
2/12/2018 |
$49.35 |
2004.93 |
$340,499.21 |
AGGY |
2/9/2018 |
$49.41 |
205.83 |
$340,902.82 |
AGGY |
2/9/2018 |
$49.41 |
2007.17 |
$340,902.82 |
AGGY |
2/8/2018 |
$49.47 |
206.05 |
$346,266.22 |
AGGY |
2/8/2018 |
$49.47 |
2006.52 |
$346,266.22 |
AGGY |
2/7/2018 |
$49.56 |
206.46 |
$346,913.72 |
AGGY |
2/7/2018 |
$49.56 |
2009.05 |
$346,913.72 |
AGGY |
2/6/2018 |
$49.75 |
207.24 |
$348,271.23 |
AGGY |
2/6/2018 |
$49.75 |
2016.27 |
$348,271.23 |
AGGY |
2/5/2018 |
$49.75 |
207.21 |
$348,248.80 |
AGGY |
2/5/2018 |
$49.75 |
2015.15 |
$348,248.80 |
AGGY |
2/2/2018 |
$49.60 |
206.59 |
$347,219.07 |
AGGY |
2/2/2018 |
$49.60 |
2009.11 |
$347,219.07 |
AGGY |
2/1/2018 |
$49.85 |
207.62 |
$343,933.43 |
AGGY |
2/1/2018 |
$49.85 |
2017.33 |
$343,933.43 |
AGGY |
1/31/2018 |
$49.99 |
208.23 |
$344,937.30 |
AGGY |
1/31/2018 |
$49.99 |
2022.80 |
$344,937.30 |
AGGY |
1/30/2018 |
$49.94 |
208.00 |
$334,579.74 |
AGGY |
1/30/2018 |
$49.94 |
2021.30 |
$334,579.74 |
AGGY |
1/29/2018 |
$50.03 |
208.40 |
$335,169.39 |
AGGY |
1/29/2018 |
$50.03 |
2024.37 |
$335,169.39 |
AGGY |
1/26/2018 |
$50.10 |
208.69 |
$335,676.79 |
AGGY |
1/26/2018 |
$50.10 |
2026.96 |
$335,676.79 |
AGGY |
1/25/2018 |
$50.20 |
209.09 |
$336,344.16 |
AGGY |
1/25/2018 |
$50.20 |
2031.16 |
$336,344.16 |
AGGY |
1/24/2018 |
$50.04 |
208.42 |
$335,246.51 |
AGGY |
1/24/2018 |
$50.04 |
2026.10 |
$335,246.51 |
AGGY |
1/23/2018 |
$50.11 |
208.71 |
$330,752.79 |
AGGY |
1/23/2018 |
$50.11 |
2029.05 |
$330,752.79 |
AGGY |
1/22/2018 |
$50.11 |
208.20 |
$320,726.94 |
AGGY |
1/22/2018 |
$50.11 |
2025.07 |
$320,726.94 |
AGGY |
1/19/2018 |
$50.17 |
208.47 |
$321,118.70 |
AGGY |
1/19/2018 |
$50.17 |
2027.27 |
$321,118.70 |
AGGY |
1/18/2018 |
$50.27 |
208.88 |
$321,724.48 |
AGGY |
1/18/2018 |
$50.27 |
2030.32 |
$321,724.48 |
AGGY |
1/17/2018 |
$50.38 |
209.32 |
$322,413.63 |
AGGY |
1/17/2018 |
$50.38 |
2033.68 |
$322,413.63 |
AGGY |
1/16/2018 |
$50.49 |
209.75 |
$323,108.05 |
AGGY |
1/16/2018 |
$50.49 |
2037.33 |
$323,108.05 |
AGGY |
1/12/2018 |
$50.43 |
209.57 |
$322,761.18 |
AGGY |
1/12/2018 |
$50.43 |
2036.17 |
$322,761.18 |
AGGY |
1/11/2018 |
$50.44 |
209.62 |
$302,615.27 |
AGGY |
1/11/2018 |
$50.44 |
2036.71 |
$302,615.27 |
AGGY |
1/10/2018 |
$50.34 |
209.24 |
$302,047.08 |
AGGY |
1/10/2018 |
$50.34 |
2033.97 |
$302,047.08 |
AGGY |
1/9/2018 |
$50.33 |
209.18 |
$301,956.69 |
AGGY |
1/9/2018 |
$50.33 |
2033.83 |
$301,956.69 |
AGGY |
1/8/2018 |
$50.50 |
209.87 |
$302,999.07 |
AGGY |
1/8/2018 |
$50.50 |
2039.97 |
$302,999.07 |
AGGY |
1/5/2018 |
$50.50 |
209.82 |
$302,985.24 |
AGGY |
1/5/2018 |
$50.50 |
2039.83 |
$302,985.24 |
AGGY |
1/4/2018 |
$50.55 |
210.04 |
$303,326.43 |
AGGY |
1/4/2018 |
$50.55 |
2042.00 |
$303,326.43 |
AGGY |
1/3/2018 |
$50.56 |
210.11 |
$303,388.90 |
AGGY |
1/3/2018 |
$50.56 |
2042.81 |
$303,388.90 |
AGGY |
1/2/2018 |
$50.49 |
209.80 |
$297,918.12 |
AGGY |
1/2/2018 |
$50.49 |
2040.48 |
$297,918.12 |
AGGY |
12/29/2017 |
$50.66 |
210.53 |
$298,921.91 |
AGGY |
12/29/2017 |
$50.66 |
2046.37 |
$298,921.91 |
AGGY |
12/28/2017 |
$50.59 |
210.20 |
$298,452.73 |
AGGY |
12/28/2017 |
$50.59 |
2043.55 |
$298,452.73 |
AGGY |
12/27/2017 |
$50.63 |
210.36 |
$283,517.99 |
AGGY |
12/27/2017 |
$50.63 |
2044.89 |
$283,517.99 |
AGGY |
12/26/2017 |
$50.44 |
209.58 |
$282,468.37 |
AGGY |
12/26/2017 |
$50.44 |
2038.66 |
$282,468.37 |
AGGY |
12/22/2017 |
$50.46 |
209.22 |
$282,591.14 |
AGGY |
12/22/2017 |
$50.46 |
2035.93 |
$282,591.14 |
AGGY |
12/21/2017 |
$50.48 |
209.26 |
$282,662.76 |
AGGY |
12/21/2017 |
$50.48 |
2036.38 |
$282,662.76 |
AGGY |
12/20/2017 |
$50.39 |
208.92 |
$282,165.70 |
AGGY |
12/20/2017 |
$50.39 |
2033.90 |
$282,165.70 |
AGGY |
12/19/2017 |
$50.49 |
209.36 |
$282,767.46 |
AGGY |
12/19/2017 |
$50.49 |
2037.67 |
$282,767.46 |
AGGY |
12/18/2017 |
$50.71 |
210.23 |
$283,966.32 |
AGGY |
12/18/2017 |
$50.71 |
2044.98 |
$283,966.32 |
AGGY |
12/15/2017 |
$50.81 |
210.65 |
$254,032.25 |
AGGY |
12/15/2017 |
$50.81 |
2048.32 |
$254,032.25 |
AGGY |
12/14/2017 |
$50.80 |
210.63 |
$243,834.42 |
AGGY |
12/14/2017 |
$50.80 |
2048.67 |
$243,834.42 |
AGGY |
12/13/2017 |
$50.76 |
210.45 |
$243,641.79 |
AGGY |
12/13/2017 |
$50.76 |
2047.54 |
$243,641.79 |
AGGY |
12/12/2017 |
$50.58 |
209.70 |
$242,762.04 |
AGGY |
12/12/2017 |
$50.58 |
2041.21 |
$242,762.04 |
AGGY |
12/11/2017 |
$50.60 |
209.79 |
$242,860.36 |
AGGY |
12/11/2017 |
$50.60 |
2042.10 |
$242,860.36 |
AGGY |
12/8/2017 |
$50.60 |
209.79 |
$242,871.99 |
AGGY |
12/8/2017 |
$50.60 |
2042.43 |
$242,871.99 |
AGGY |
12/7/2017 |
$50.60 |
209.79 |
$237,827.32 |
AGGY |
12/7/2017 |
$50.60 |
2042.53 |
$237,827.32 |
AGGY |
12/6/2017 |
$50.74 |
210.34 |
$238,464.41 |
AGGY |
12/6/2017 |
$50.74 |
2046.82 |
$238,464.41 |
AGGY |
12/5/2017 |
$50.67 |
210.07 |
$238,168.93 |
AGGY |
12/5/2017 |
$50.67 |
2044.26 |
$238,168.93 |
AGGY |
12/4/2017 |
$50.58 |
209.68 |
$237,714.79 |
AGGY |
12/4/2017 |
$50.58 |
2041.60 |
$237,714.79 |
AGGY |
12/1/2017 |
$50.61 |
209.77 |
$237,855.64 |
AGGY |
12/1/2017 |
$50.61 |
2042.83 |
$237,855.64 |
AGGY |
11/30/2017 |
$50.43 |
209.08 |
$226,916.08 |
AGGY |
11/30/2017 |
$50.43 |
2037.02 |
$226,916.08 |
AGGY |
11/29/2017 |
$50.51 |
209.44 |
$227,308.84 |
AGGY |
11/29/2017 |
$50.51 |
2040.31 |
$227,308.84 |
AGGY |
11/28/2017 |
$50.62 |
209.88 |
$227,803.39 |
AGGY |
11/28/2017 |
$50.62 |
2044.07 |
$227,803.39 |
AGGY |
11/27/2017 |
$50.63 |
209.91 |
$217,730.24 |
AGGY |
11/27/2017 |
$50.63 |
2044.57 |
$217,730.24 |
AGGY |
11/24/2017 |
$50.59 |
209.74 |
$217,521.52 |
AGGY |
11/24/2017 |
$50.59 |
2043.38 |
$217,521.52 |
AGGY |
11/22/2017 |
$50.63 |
209.91 |
$217,705.11 |
AGGY |
11/22/2017 |
$50.63 |
2044.93 |
$217,705.11 |
AGGY |
11/21/2017 |
$50.49 |
209.31 |
$217,094.51 |
AGGY |
11/21/2017 |
$50.49 |
2040.18 |
$217,094.51 |
AGGY |
11/20/2017 |
$50.54 |
209.02 |
$217,323.96 |
AGGY |
11/20/2017 |
$50.54 |
2038.47 |
$217,323.96 |
AGGY |
11/17/2017 |
$50.57 |
209.11 |
$207,335.44 |
AGGY |
11/17/2017 |
$50.57 |
2039.59 |
$207,335.44 |
AGGY |
11/16/2017 |
$50.53 |
208.96 |
$207,187.97 |
AGGY |
11/16/2017 |
$50.53 |
2038.78 |
$207,187.97 |
AGGY |
11/15/2017 |
$50.58 |
209.12 |
$207,394.25 |
AGGY |
11/15/2017 |
$50.58 |
2040.83 |
$207,394.25 |
AGGY |
11/14/2017 |
$50.49 |
208.72 |
$207,006.80 |
AGGY |
11/14/2017 |
$50.49 |
2036.88 |
$207,006.80 |
AGGY |
11/13/2017 |
$50.44 |
208.54 |
$196,729.83 |
AGGY |
11/13/2017 |
$50.44 |
2034.96 |
$196,729.83 |
AGGY |
11/10/2017 |
$50.42 |
208.48 |
$196,649.21 |
AGGY |
11/10/2017 |
$50.42 |
2034.69 |
$196,649.21 |
AGGY |
11/9/2017 |
$50.65 |
209.40 |
$187,420.93 |
AGGY |
11/9/2017 |
$50.65 |
2041.94 |
$187,420.93 |
AGGY |
11/8/2017 |
$50.73 |
209.72 |
$187,691.39 |
AGGY |
11/8/2017 |
$50.73 |
2044.14 |
$187,691.39 |
AGGY |
11/7/2017 |
$50.79 |
209.96 |
$187,926.63 |
AGGY |
11/7/2017 |
$50.79 |
2046.23 |
$187,926.63 |
AGGY |
11/6/2017 |
$50.79 |
209.92 |
$187,906.91 |
AGGY |
11/6/2017 |
$50.79 |
2045.41 |
$187,906.91 |
AGGY |
11/3/2017 |
$50.72 |
209.66 |
$187,653.20 |
AGGY |
11/3/2017 |
$50.72 |
2042.78 |
$187,653.20 |
AGGY |
11/2/2017 |
$50.71 |
209.60 |
$187,629.13 |
AGGY |
11/2/2017 |
$50.71 |
2042.32 |
$187,629.13 |
AGGY |
11/1/2017 |
$50.63 |
209.31 |
$177,221.31 |
AGGY |
11/1/2017 |
$50.63 |
2039.51 |
$177,221.31 |
AGGY |
10/31/2017 |
$50.64 |
209.30 |
$177,243.34 |
AGGY |
10/31/2017 |
$50.64 |
2039.64 |
$177,243.34 |
AGGY |
10/30/2017 |
$50.66 |
209.39 |
$177,312.70 |
AGGY |
10/30/2017 |
$50.66 |
2040.18 |
$177,312.70 |
AGGY |
10/27/2017 |
$50.47 |
208.62 |
$176,643.94 |
AGGY |
10/27/2017 |
$50.47 |
2033.79 |
$176,643.94 |
AGGY |
10/26/2017 |
$50.38 |
208.23 |
$176,313.55 |
AGGY |
10/26/2017 |
$50.38 |
2030.60 |
$176,313.55 |
AGGY |
10/25/2017 |
$50.39 |
208.30 |
$176,378.68 |
AGGY |
10/25/2017 |
$50.39 |
2031.50 |
$176,378.68 |
AGGY |
10/24/2017 |
$50.50 |
208.76 |
$176,756.01 |
AGGY |
10/24/2017 |
$50.50 |
2035.11 |
$176,756.01 |
AGGY |
10/23/2017 |
$50.70 |
209.06 |
$172,371.99 |
AGGY |
10/23/2017 |
$50.70 |
2037.83 |
$172,371.99 |
AGGY |
10/20/2017 |
$50.64 |
208.81 |
$172,167.87 |
AGGY |
10/20/2017 |
$50.64 |
2035.91 |
$172,167.87 |
AGGY |
10/19/2017 |
$50.80 |
209.38 |
$172,714.34 |
AGGY |
10/19/2017 |
$50.80 |
2041.15 |
$172,714.34 |
AGGY |
10/18/2017 |
$50.74 |
209.14 |
$172,514.00 |
AGGY |
10/18/2017 |
$50.74 |
2039.37 |
$172,514.00 |
AGGY |
10/17/2017 |
$50.85 |
209.61 |
$172,898.94 |
AGGY |
10/17/2017 |
$50.85 |
2043.58 |
$172,898.94 |
AGGY |
10/16/2017 |
$50.82 |
209.46 |
$172,774.36 |
AGGY |
10/16/2017 |
$50.82 |
2042.54 |
$172,774.36 |
AGGY |
10/13/2017 |
$50.88 |
209.72 |
$172,991.77 |
AGGY |
10/13/2017 |
$50.88 |
2045.11 |
$172,991.77 |
AGGY |
10/12/2017 |
$50.75 |
209.18 |
$172,545.06 |
AGGY |
10/12/2017 |
$50.75 |
2040.70 |
$172,545.06 |
AGGY |
10/11/2017 |
$50.70 |
208.97 |
$172,378.22 |
AGGY |
10/11/2017 |
$50.70 |
2038.67 |
$172,378.22 |
AGGY |
10/10/2017 |
$50.70 |
208.97 |
$172,368.28 |
AGGY |
10/10/2017 |
$50.70 |
2038.55 |
$172,368.28 |
AGGY |
10/9/2017 |
$50.64 |
208.58 |
$172,168.26 |
AGGY |
10/9/2017 |
$50.64 |
2035.35 |
$172,168.26 |
AGGY |
10/6/2017 |
$50.60 |
208.58 |
$172,052.18 |
AGGY |
10/6/2017 |
$50.60 |
2035.35 |
$172,052.18 |
AGGY |
10/5/2017 |
$50.66 |
208.82 |
$172,252.84 |
AGGY |
10/5/2017 |
$50.66 |
2037.37 |
$172,252.84 |
AGGY |
10/4/2017 |
$50.72 |
209.03 |
$172,446.40 |
AGGY |
10/4/2017 |
$50.72 |
2039.36 |
$172,446.40 |
AGGY |
10/3/2017 |
$50.71 |
209.03 |
$172,407.15 |
AGGY |
10/3/2017 |
$50.71 |
2039.48 |
$172,407.15 |
AGGY |
10/2/2017 |
$50.66 |
208.83 |
$172,246.89 |
AGGY |
10/2/2017 |
$50.66 |
2038.36 |
$172,246.89 |
AGGY |
9/29/2017 |
$50.64 |
208.80 |
$172,187.10 |
AGGY |
9/29/2017 |
$50.64 |
2038.46 |
$172,187.10 |
AGGY |
9/28/2017 |
$50.62 |
208.72 |
$172,121.40 |
AGGY |
9/28/2017 |
$50.62 |
2038.55 |
$172,121.40 |
AGGY |
9/27/2017 |
$50.57 |
208.49 |
$171,926.85 |
AGGY |
9/27/2017 |
$50.57 |
2036.98 |
$171,926.85 |
AGGY |
9/26/2017 |
$50.78 |
209.35 |
$172,659.43 |
AGGY |
9/26/2017 |
$50.78 |
2044.52 |
$172,659.43 |
AGGY |
9/25/2017 |
$50.92 |
209.39 |
$173,128.91 |
AGGY |
9/25/2017 |
$50.92 |
2045.01 |
$173,128.91 |
AGGY |
9/22/2017 |
$50.78 |
208.82 |
$172,644.53 |
AGGY |
9/22/2017 |
$50.78 |
2040.42 |
$172,644.53 |
AGGY |
9/21/2017 |
$50.73 |
208.62 |
$172,477.85 |
AGGY |
9/21/2017 |
$50.73 |
2038.72 |
$172,477.85 |
AGGY |
9/20/2017 |
$50.72 |
208.58 |
$172,438.18 |
AGGY |
9/20/2017 |
$50.72 |
2038.38 |
$172,438.18 |
AGGY |
9/19/2017 |
$50.79 |
208.88 |
$172,672.29 |
AGGY |
9/19/2017 |
$50.79 |
2041.26 |
$172,672.29 |
AGGY |
9/18/2017 |
$50.78 |
208.85 |
$172,636.91 |
AGGY |
9/18/2017 |
$50.78 |
2041.44 |
$172,636.91 |
AGGY |
9/15/2017 |
$50.83 |
209.04 |
$172,807.22 |
AGGY |
9/15/2017 |
$50.83 |
2043.48 |
$172,807.22 |
AGGY |
9/14/2017 |
$50.81 |
208.98 |
$172,744.97 |
AGGY |
9/14/2017 |
$50.81 |
2043.48 |
$172,744.97 |
AGGY |
9/13/2017 |
$50.78 |
208.86 |
$172,649.73 |
AGGY |
9/13/2017 |
$50.78 |
2042.84 |
$172,649.73 |
AGGY |
9/12/2017 |
$50.81 |
209.00 |
$172,755.38 |
AGGY |
9/12/2017 |
$50.81 |
2044.49 |
$172,755.38 |
AGGY |
9/11/2017 |
$50.90 |
209.38 |
$173,073.48 |
AGGY |
9/11/2017 |
$50.90 |
2047.90 |
$173,073.48 |
AGGY |
9/8/2017 |
$51.08 |
210.07 |
$173,679.48 |
AGGY |
9/8/2017 |
$51.08 |
2053.83 |
$173,679.48 |
AGGY |
9/7/2017 |
$51.11 |
210.17 |
$168,653.60 |
AGGY |
9/7/2017 |
$51.11 |
2054.45 |
$168,653.60 |
AGGY |
9/6/2017 |
$50.97 |
209.62 |
$168,198.10 |
AGGY |
9/6/2017 |
$50.97 |
2049.61 |
$168,198.10 |
AGGY |
9/5/2017 |
$51.10 |
210.16 |
$168,642.72 |
AGGY |
9/5/2017 |
$51.10 |
2053.60 |
$168,642.72 |
AGGY |
9/1/2017 |
$50.84 |
209.11 |
$167,784.07 |
AGGY |
9/1/2017 |
$50.84 |
2044.52 |
$167,784.07 |
AGGY |
8/31/2017 |
$50.94 |
209.52 |
$168,105.69 |
AGGY |
8/31/2017 |
$50.94 |
2048.21 |
$168,105.69 |
AGGY |
8/30/2017 |
$50.85 |
209.17 |
$167,800.76 |
AGGY |
8/30/2017 |
$50.85 |
2045.43 |
$167,800.76 |
AGGY |
8/29/2017 |
$50.86 |
209.20 |
$167,850.32 |
AGGY |
8/29/2017 |
$50.86 |
2045.93 |
$167,850.32 |
AGGY |
8/28/2017 |
$50.83 |
209.06 |
$167,728.46 |
AGGY |
8/28/2017 |
$50.83 |
2044.46 |
$167,728.46 |
AGGY |
8/25/2017 |
$50.79 |
208.90 |
$167,601.40 |
AGGY |
8/25/2017 |
$50.79 |
2043.17 |
$167,601.40 |
AGGY |
8/24/2017 |
$50.71 |
208.59 |
$167,338.36 |
AGGY |
8/24/2017 |
$50.71 |
2040.89 |
$167,338.36 |
AGGY |
8/23/2017 |
$50.77 |
208.81 |
$167,542.70 |
AGGY |
8/23/2017 |
$50.77 |
2042.86 |
$167,542.70 |
AGGY |
8/22/2017 |
$50.65 |
208.30 |
$167,136.51 |
AGGY |
8/22/2017 |
$50.65 |
2038.65 |
$167,136.51 |
AGGY |
8/21/2017 |
$50.72 |
208.62 |
$167,385.79 |
AGGY |
8/21/2017 |
$50.72 |
2041.43 |
$167,385.79 |
AGGY |
8/18/2017 |
$50.80 |
208.44 |
$167,653.88 |
AGGY |
8/18/2017 |
$50.80 |
2039.82 |
$167,653.88 |
AGGY |
8/17/2017 |
$50.81 |
208.46 |
$167,659.63 |
AGGY |
8/17/2017 |
$50.81 |
2039.85 |
$167,659.63 |
AGGY |
8/16/2017 |
$50.74 |
208.18 |
$167,438.78 |
AGGY |
8/16/2017 |
$50.74 |
2037.33 |
$167,438.78 |
AGGY |
8/15/2017 |
$50.60 |
207.62 |
$166,993.16 |
AGGY |
8/15/2017 |
$50.60 |
2033.06 |
$166,993.16 |
AGGY |
8/14/2017 |
$50.71 |
208.04 |
$167,349.92 |
AGGY |
8/14/2017 |
$50.71 |
2037.06 |
$167,349.92 |
AGGY |
8/11/2017 |
$50.75 |
208.11 |
$167,462.64 |
AGGY |
8/11/2017 |
$50.75 |
2038.35 |
$167,462.64 |
AGGY |
8/10/2017 |
$50.74 |
208.05 |
$167,438.13 |
AGGY |
8/10/2017 |
$50.74 |
2036.83 |
$167,438.13 |
AGGY |
8/9/2017 |
$50.72 |
207.95 |
$167,381.45 |
AGGY |
8/9/2017 |
$50.72 |
2035.46 |
$167,381.45 |
AGGY |
8/8/2017 |
$50.64 |
207.66 |
$167,125.94 |
AGGY |
8/8/2017 |
$50.64 |
2031.74 |
$167,125.94 |
AGGY |
8/7/2017 |
$50.74 |
208.06 |
$162,372.57 |
AGGY |
8/7/2017 |
$50.74 |
2034.56 |
$162,372.57 |
AGGY |
8/4/2017 |
$50.71 |
207.95 |
$157,198.65 |
AGGY |
8/4/2017 |
$50.71 |
2033.38 |
$157,198.65 |
AGGY |
8/3/2017 |
$50.84 |
208.47 |
$157,596.26 |
AGGY |
8/3/2017 |
$50.84 |
2037.50 |
$157,596.26 |
AGGY |
8/2/2017 |
$50.75 |
208.11 |
$157,317.30 |
AGGY |
8/2/2017 |
$50.75 |
2034.06 |
$157,317.30 |
AGGY |
8/1/2017 |
$50.77 |
208.21 |
$157,386.40 |
AGGY |
8/1/2017 |
$50.77 |
2034.75 |
$157,386.40 |
AGGY |
7/31/2017 |
$50.62 |
207.61 |
$156,915.15 |
AGGY |
7/31/2017 |
$50.62 |
2030.01 |
$156,915.15 |
AGGY |
7/28/2017 |
$50.62 |
207.63 |
$156,925.52 |
AGGY |
7/28/2017 |
$50.62 |
2030.05 |
$156,925.52 |
AGGY |
7/27/2017 |
$50.54 |
207.28 |
$156,666.57 |
AGGY |
7/27/2017 |
$50.54 |
2027.29 |
$156,666.57 |
AGGY |
7/26/2017 |
$50.60 |
207.54 |
$156,862.61 |
AGGY |
7/26/2017 |
$50.60 |
2029.59 |
$156,862.61 |
AGGY |
7/25/2017 |
$50.46 |
206.93 |
$156,412.40 |
AGGY |
7/25/2017 |
$50.46 |
2024.71 |
$156,412.40 |
AGGY |
7/24/2017 |
$50.67 |
207.82 |
$157,088.92 |
AGGY |
7/24/2017 |
$50.67 |
2032.27 |
$157,088.92 |
AGGY |
7/21/2017 |
$50.85 |
208.06 |
$157,634.97 |
AGGY |
7/21/2017 |
$50.85 |
2034.31 |
$157,634.97 |
AGGY |
7/20/2017 |
$50.73 |
207.61 |
$157,277.11 |
AGGY |
7/20/2017 |
$50.73 |
2030.64 |
$157,277.11 |
AGGY |
7/19/2017 |
$50.71 |
207.50 |
$157,205.53 |
AGGY |
7/19/2017 |
$50.71 |
2029.88 |
$157,205.53 |
AGGY |
7/18/2017 |
$50.70 |
207.46 |
$157,178.59 |
AGGY |
7/18/2017 |
$50.70 |
2029.63 |
$157,178.59 |
AGGY |
7/17/2017 |
$50.55 |
206.86 |
$156,715.64 |
AGGY |
7/17/2017 |
$50.55 |
2025.01 |
$156,715.64 |
AGGY |
7/14/2017 |
$50.48 |
206.58 |
$156,498.35 |
AGGY |
7/14/2017 |
$50.48 |
2023.05 |
$156,498.35 |
AGGY |
7/13/2017 |
$50.40 |
206.24 |
$156,247.58 |
AGGY |
7/13/2017 |
$50.40 |
2020.70 |
$156,247.58 |
AGGY |
7/12/2017 |
$50.45 |
206.45 |
$156,407.10 |
AGGY |
7/12/2017 |
$50.45 |
2022.50 |
$156,407.10 |
AGGY |
7/11/2017 |
$50.32 |
205.88 |
$156,002.08 |
AGGY |
7/11/2017 |
$50.32 |
2017.90 |
$156,002.08 |
AGGY |
7/10/2017 |
$50.29 |
205.75 |
$140,810.56 |
AGGY |
7/10/2017 |
$50.29 |
2016.92 |
$140,810.56 |
AGGY |
7/7/2017 |
$50.20 |
205.38 |
$140,555.09 |
AGGY |
7/7/2017 |
$50.20 |
2013.89 |
$140,555.09 |
AGGY |
7/6/2017 |
$50.25 |
205.60 |
$140,692.46 |
AGGY |
7/6/2017 |
$50.25 |
2015.95 |
$140,692.46 |
AGGY |
7/5/2017 |
$50.35 |
205.99 |
$140,977.65 |
AGGY |
7/5/2017 |
$50.35 |
2019.15 |
$140,977.65 |
AGGY |
7/3/2017 |
$50.30 |
205.77 |
$140,826.43 |
AGGY |
7/3/2017 |
$50.30 |
2017.40 |
$140,826.43 |
AGGY |
6/30/2017 |
$50.40 |
206.21 |
$141,109.47 |
AGGY |
6/30/2017 |
$50.40 |
2021.31 |
$141,109.47 |
AGGY |
6/29/2017 |
$50.48 |
206.53 |
$141,337.19 |
AGGY |
6/29/2017 |
$50.48 |
2024.24 |
$141,337.19 |
AGGY |
6/28/2017 |
$50.59 |
206.97 |
$141,644.37 |
AGGY |
6/28/2017 |
$50.59 |
2028.06 |
$141,644.37 |
AGGY |
6/27/2017 |
$50.63 |
207.15 |
$141,773.20 |
AGGY |
6/27/2017 |
$50.63 |
2029.25 |
$141,773.20 |
AGGY |
6/26/2017 |
$50.79 |
207.77 |
$142,210.72 |
AGGY |
6/26/2017 |
$50.79 |
2034.60 |
$142,210.72 |
AGGY |
6/23/2017 |
$50.84 |
207.54 |
$142,354.97 |
AGGY |
6/23/2017 |
$50.84 |
2032.99 |
$142,354.97 |
AGGY |
6/22/2017 |
$50.81 |
207.39 |
$142,262.82 |
AGGY |
6/22/2017 |
$50.81 |
2031.81 |
$142,262.82 |
AGGY |
6/21/2017 |
$50.80 |
207.36 |
$142,248.25 |
AGGY |
6/21/2017 |
$50.80 |
2031.49 |
$142,248.25 |
AGGY |
6/20/2017 |
$50.81 |
207.37 |
$142,254.67 |
AGGY |
6/20/2017 |
$50.81 |
2031.57 |
$142,254.67 |
AGGY |
6/19/2017 |
$50.69 |
206.92 |
$141,937.79 |
AGGY |
6/19/2017 |
$50.69 |
2027.32 |
$141,937.79 |
AGGY |
6/16/2017 |
$50.75 |
207.16 |
$142,105.81 |
AGGY |
6/16/2017 |
$50.75 |
2029.48 |
$142,105.81 |
AGGY |
6/15/2017 |
$50.72 |
207.05 |
$142,020.86 |
AGGY |
6/15/2017 |
$50.72 |
2028.49 |
$142,020.86 |
AGGY |
6/14/2017 |
$50.80 |
207.36 |
$142,235.60 |
AGGY |
6/14/2017 |
$50.80 |
2031.09 |
$142,235.60 |
AGGY |
6/13/2017 |
$50.55 |
206.38 |
$141,547.67 |
AGGY |
6/13/2017 |
$50.55 |
2023.41 |
$141,547.67 |
AGGY |
6/12/2017 |
$50.52 |
206.27 |
$141,459.17 |
AGGY |
6/12/2017 |
$50.52 |
2022.77 |
$141,459.17 |
AGGY |
6/9/2017 |
$50.55 |
206.41 |
$141,548.92 |
AGGY |
6/9/2017 |
$50.55 |
2024.12 |
$141,548.92 |
AGGY |
6/8/2017 |
$50.56 |
206.43 |
$136,521.96 |
AGGY |
6/8/2017 |
$50.56 |
2024.64 |
$136,521.96 |
AGGY |
6/6/2017 |
$50.70 |
206.96 |
$136,895.21 |
AGGY |
6/6/2017 |
$50.70 |
2028.99 |
$136,895.21 |
AGGY |
6/5/2017 |
$50.59 |
206.50 |
$136,585.53 |
AGGY |
6/5/2017 |
$50.59 |
2025.39 |
$136,585.53 |
AGGY |
6/2/2017 |
$50.63 |
206.68 |
$136,708.89 |
AGGY |
6/2/2017 |
$50.63 |
2027.23 |
$136,708.89 |
AGGY |
6/1/2017 |
$50.45 |
205.96 |
$136,225.85 |
AGGY |
6/1/2017 |
$50.45 |
2021.55 |
$136,225.85 |
AGGY |
5/31/2017 |
$50.51 |
206.16 |
$136,367.72 |
AGGY |
5/31/2017 |
$50.51 |
2023.34 |
$136,367.72 |
AGGY |
5/30/2017 |
$50.45 |
205.93 |
$136,206.38 |
AGGY |
5/30/2017 |
$50.45 |
2021.28 |
$136,206.38 |
AGGY |
5/26/2017 |
$50.34 |
205.45 |
$135,914.26 |
AGGY |
5/26/2017 |
$50.34 |
2017.39 |
$135,914.26 |
AGGY |
5/25/2017 |
$50.33 |
205.42 |
$135,879.50 |
AGGY |
5/25/2017 |
$50.33 |
2017.14 |
$135,879.50 |
AGGY |
5/24/2017 |
$50.28 |
205.23 |
$135,758.61 |
AGGY |
5/24/2017 |
$50.28 |
2015.53 |
$135,758.61 |
AGGY |
5/23/2017 |
$50.23 |
205.00 |
$135,610.62 |
AGGY |
5/23/2017 |
$50.23 |
2013.44 |
$135,610.62 |
AGGY |
5/22/2017 |
$50.32 |
205.37 |
$135,850.59 |
AGGY |
5/22/2017 |
$50.32 |
2016.70 |
$135,850.59 |
AGGY |
5/19/2017 |
$50.44 |
205.37 |
$136,189.84 |
AGGY |
5/19/2017 |
$50.44 |
2016.80 |
$136,189.84 |
AGGY |
5/18/2017 |
$50.45 |
205.44 |
$136,215.64 |
AGGY |
5/18/2017 |
$50.45 |
2017.52 |
$136,215.64 |
AGGY |
5/17/2017 |
$50.53 |
205.82 |
$136,425.68 |
AGGY |
5/17/2017 |
$50.53 |
2020.12 |
$136,425.68 |
AGGY |
5/16/2017 |
$50.21 |
204.50 |
$135,565.84 |
AGGY |
5/16/2017 |
$50.21 |
2008.91 |
$135,565.84 |
AGGY |
5/15/2017 |
$50.14 |
204.31 |
$135,388.34 |
AGGY |
5/15/2017 |
$50.14 |
2007.47 |
$135,388.34 |
AGGY |
5/12/2017 |
$50.14 |
204.22 |
$135,367.11 |
AGGY |
5/12/2017 |
$50.14 |
2007.23 |
$135,367.11 |
AGGY |
5/11/2017 |
$49.92 |
203.34 |
$134,771.57 |
AGGY |
5/11/2017 |
$49.92 |
1999.92 |
$134,771.57 |
AGGY |
5/10/2017 |
$49.87 |
203.17 |
$134,661.90 |
AGGY |
5/10/2017 |
$49.87 |
1998.89 |
$134,661.90 |
AGGY |
5/9/2017 |
$49.87 |
203.10 |
$129,649.62 |
AGGY |
5/9/2017 |
$49.87 |
1998.88 |
$129,649.62 |
AGGY |
5/8/2017 |
$49.93 |
203.37 |
$129,829.25 |
AGGY |
5/8/2017 |
$49.93 |
2001.53 |
$129,829.25 |
AGGY |
5/5/2017 |
$49.98 |
203.57 |
$129,945.62 |
AGGY |
5/5/2017 |
$49.98 |
2003.26 |
$129,945.62 |
AGGY |
5/4/2017 |
$49.96 |
203.46 |
$129,897.18 |
AGGY |
5/4/2017 |
$49.96 |
2002.30 |
$129,897.18 |
AGGY |
5/3/2017 |
$50.09 |
204.00 |
$130,244.50 |
AGGY |
5/3/2017 |
$50.09 |
2006.64 |
$130,244.50 |
AGGY |
5/2/2017 |
$50.09 |
204.05 |
$130,243.80 |
AGGY |
5/2/2017 |
$50.09 |
2007.24 |
$130,243.80 |
AGGY |
5/1/2017 |
$49.98 |
203.60 |
$129,937.09 |
AGGY |
5/1/2017 |
$49.98 |
2003.52 |
$129,937.09 |
AGGY |
4/28/2017 |
$50.10 |
204.09 |
$130,264.96 |
AGGY |
4/28/2017 |
$50.10 |
2007.89 |
$130,264.96 |
AGGY |
4/27/2017 |
$50.04 |
203.84 |
$130,116.20 |
AGGY |
4/27/2017 |
$50.04 |
2006.12 |
$130,116.20 |
AGGY |
4/26/2017 |
$49.98 |
203.58 |
$129,953.98 |
AGGY |
4/26/2017 |
$49.98 |
2004.08 |
$129,953.98 |
AGGY |
4/25/2017 |
$49.92 |
203.32 |
$129,801.92 |
AGGY |
4/25/2017 |
$49.92 |
2002.14 |
$129,801.92 |
AGGY |
4/24/2017 |
$50.08 |
203.95 |
$130,219.84 |
AGGY |
4/24/2017 |
$50.08 |
2007.85 |
$130,219.84 |
AGGY |
4/21/2017 |
$50.28 |
204.29 |
$130,738.15 |
AGGY |
4/21/2017 |
$50.28 |
2011.04 |
$130,738.15 |
AGGY |
4/20/2017 |
$50.27 |
204.16 |
$130,690.35 |
AGGY |
4/20/2017 |
$50.27 |
2010.17 |
$130,690.35 |
AGGY |
4/19/2017 |
$50.38 |
204.71 |
$125,950.14 |
AGGY |
4/19/2017 |
$50.38 |
2014.48 |
$125,950.14 |
AGGY |
4/18/2017 |
$50.45 |
204.95 |
$126,122.64 |
AGGY |
4/18/2017 |
$50.45 |
2016.63 |
$126,122.64 |
AGGY |
4/17/2017 |
$50.24 |
204.11 |
$125,590.63 |
AGGY |
4/17/2017 |
$50.24 |
2009.46 |
$125,590.63 |
AGGY |
4/13/2017 |
$50.30 |
204.29 |
$125,739.72 |
AGGY |
4/13/2017 |
$50.30 |
2010.98 |
$125,739.72 |
AGGY |
4/12/2017 |
$50.10 |
203.54 |
$125,239.10 |
AGGY |
4/12/2017 |
$50.10 |
2004.68 |
$125,239.10 |
AGGY |
4/11/2017 |
$50.09 |
203.52 |
$125,231.91 |
AGGY |
4/11/2017 |
$50.09 |
2004.50 |
$125,231.91 |
AGGY |
4/10/2017 |
$49.88 |
202.68 |
$124,700.97 |
AGGY |
4/10/2017 |
$49.88 |
1997.35 |
$124,700.97 |
AGGY |
4/7/2017 |
$49.83 |
202.45 |
$124,584.72 |
AGGY |
4/7/2017 |
$49.83 |
1995.74 |
$124,584.72 |
AGGY |
4/6/2017 |
$49.92 |
202.78 |
$124,795.99 |
AGGY |
4/6/2017 |
$49.92 |
1998.86 |
$124,795.99 |
AGGY |
4/5/2017 |
$49.87 |
202.62 |
$124,663.37 |
AGGY |
4/5/2017 |
$49.87 |
1997.41 |
$124,663.37 |
AGGY |
4/4/2017 |
$49.87 |
202.61 |
$124,666.78 |
AGGY |
4/4/2017 |
$49.87 |
1997.68 |
$124,666.78 |
AGGY |
4/3/2017 |
$49.88 |
202.63 |
$124,698.93 |
AGGY |
4/3/2017 |
$49.88 |
1997.77 |
$124,698.93 |
AGGY |
3/31/2017 |
$49.72 |
201.99 |
$124,301.12 |
AGGY |
3/31/2017 |
$49.72 |
1992.51 |
$124,301.12 |
AGGY |
3/30/2017 |
$49.66 |
201.72 |
$124,146.93 |
AGGY |
3/30/2017 |
$49.66 |
1990.03 |
$124,146.93 |
AGGY |
3/29/2017 |
$49.73 |
202.06 |
$124,330.64 |
AGGY |
3/29/2017 |
$49.73 |
1992.82 |
$124,330.64 |
AGGY |
3/28/2017 |
$49.65 |
201.70 |
$124,131.05 |
AGGY |
3/28/2017 |
$49.65 |
1989.71 |
$124,131.05 |
AGGY |
3/27/2017 |
$49.75 |
202.12 |
$124,385.57 |
AGGY |
3/27/2017 |
$49.75 |
1993.87 |
$124,385.57 |
AGGY |
3/24/2017 |
$49.79 |
201.77 |
$124,469.13 |
AGGY |
3/24/2017 |
$49.79 |
1991.18 |
$124,469.13 |
AGGY |
3/23/2017 |
$49.72 |
201.52 |
$124,307.93 |
AGGY |
3/23/2017 |
$49.72 |
1989.09 |
$124,307.93 |
AGGY |
3/22/2017 |
$49.78 |
201.75 |
$124,438.82 |
AGGY |
3/22/2017 |
$49.78 |
1991.05 |
$124,438.82 |
AGGY |
3/21/2017 |
$49.67 |
201.30 |
$124,170.79 |
AGGY |
3/21/2017 |
$49.67 |
1986.99 |
$124,170.79 |
AGGY |
3/20/2017 |
$49.54 |
200.80 |
$123,857.77 |
AGGY |
3/20/2017 |
$49.54 |
1982.72 |
$123,857.77 |
AGGY |
3/17/2017 |
$49.45 |
200.36 |
$123,627.28 |
AGGY |
3/17/2017 |
$49.45 |
1979.31 |
$123,627.28 |
AGGY |
3/16/2017 |
$49.38 |
200.11 |
$123,443.80 |
AGGY |
3/16/2017 |
$49.38 |
1977.08 |
$123,443.80 |
AGGY |
3/15/2017 |
$49.39 |
200.17 |
$123,476.71 |
AGGY |
3/15/2017 |
$49.39 |
1978.23 |
$123,476.71 |
AGGY |
3/14/2017 |
$49.09 |
198.90 |
$122,728.21 |
AGGY |
3/14/2017 |
$49.09 |
1967.60 |
$122,728.21 |
AGGY |
3/13/2017 |
$49.08 |
198.87 |
$122,690.82 |
AGGY |
3/13/2017 |
$49.08 |
1966.71 |
$122,690.82 |
AGGY |
3/10/2017 |
$49.16 |
199.17 |
$122,897.12 |
AGGY |
3/10/2017 |
$49.16 |
1969.37 |
$122,897.12 |
AGGY |
3/9/2017 |
$49.10 |
198.94 |
$122,756.85 |
AGGY |
3/9/2017 |
$49.10 |
1967.61 |
$122,756.85 |
AGGY |
3/8/2017 |
$49.30 |
199.74 |
$123,254.94 |
AGGY |
3/8/2017 |
$49.30 |
1973.46 |
$123,254.94 |
AGGY |
3/7/2017 |
$49.46 |
200.41 |
$123,644.08 |
AGGY |
3/7/2017 |
$49.46 |
1978.48 |
$123,644.08 |
AGGY |
3/6/2017 |
$49.54 |
200.72 |
$123,842.70 |
AGGY |
3/6/2017 |
$49.54 |
1980.91 |
$123,842.70 |
AGGY |
3/3/2017 |
$49.53 |
200.62 |
$123,818.79 |
AGGY |
3/3/2017 |
$49.53 |
1980.38 |
$123,818.79 |
AGGY |
3/2/2017 |
$49.52 |
200.54 |
$123,797.28 |
AGGY |
3/2/2017 |
$49.52 |
1979.74 |
$123,797.28 |
AGGY |
3/1/2017 |
$49.57 |
200.84 |
$123,937.46 |
AGGY |
3/1/2017 |
$49.57 |
1982.42 |
$123,937.46 |
AGGY |
2/28/2017 |
$49.89 |
202.07 |
$124,724.05 |
AGGY |
2/28/2017 |
$49.89 |
1993.56 |
$124,724.05 |
AGGY |
2/27/2017 |
$49.85 |
201.91 |
$124,631.54 |
AGGY |
2/27/2017 |
$49.85 |
1992.59 |
$124,631.54 |
AGGY |
2/24/2017 |
$49.98 |
202.44 |
$124,947.76 |
AGGY |
2/24/2017 |
$49.98 |
1997.37 |
$124,947.76 |
AGGY |
2/23/2017 |
$49.75 |
201.53 |
$124,387.29 |
AGGY |
2/23/2017 |
$49.75 |
1989.74 |
$124,387.29 |
AGGY |
2/22/2017 |
$49.65 |
201.07 |
$124,117.75 |
AGGY |
2/22/2017 |
$49.65 |
1986.12 |
$124,117.75 |
AGGY |
2/21/2017 |
$49.61 |
200.83 |
$124,027.66 |
AGGY |
2/21/2017 |
$49.61 |
1984.85 |
$124,027.66 |
AGGY |
2/17/2017 |
$49.61 |
200.83 |
$124,017.05 |
AGGY |
2/17/2017 |
$49.61 |
1985.06 |
$124,017.05 |
AGGY |
2/16/2017 |
$49.64 |
200.55 |
$124,108.46 |
AGGY |
2/16/2017 |
$49.64 |
1982.41 |
$124,108.46 |
AGGY |
2/15/2017 |
$49.48 |
199.92 |
$123,689.43 |
AGGY |
2/15/2017 |
$49.48 |
1976.83 |
$123,689.43 |
AGGY |
2/14/2017 |
$49.58 |
200.33 |
$123,941.11 |
AGGY |
2/14/2017 |
$49.58 |
1980.53 |
$123,941.11 |
AGGY |
2/13/2017 |
$49.67 |
200.69 |
$119,203.84 |
AGGY |
2/13/2017 |
$49.67 |
1983.96 |
$119,203.84 |
AGGY |
2/10/2017 |
$49.70 |
200.84 |
$119,280.42 |
AGGY |
2/10/2017 |
$49.70 |
1985.53 |
$119,280.42 |
AGGY |
2/9/2017 |
$49.72 |
200.96 |
$119,335.44 |
AGGY |
2/9/2017 |
$49.72 |
1986.60 |
$119,335.44 |
AGGY |
2/8/2017 |
$49.89 |
201.60 |
$119,725.43 |
AGGY |
2/8/2017 |
$49.89 |
1991.99 |
$119,725.43 |
AGGY |
2/7/2017 |
$49.76 |
201.07 |
$119,425.15 |
AGGY |
2/7/2017 |
$49.76 |
1987.33 |
$119,425.15 |
AGGY |
2/6/2017 |
$49.70 |
200.77 |
$119,274.14 |
AGGY |
2/6/2017 |
$49.70 |
1985.06 |
$119,274.14 |
AGGY |
2/3/2017 |
$49.45 |
199.82 |
$118,680.94 |
AGGY |
2/3/2017 |
$49.45 |
1976.85 |
$118,680.94 |
AGGY |
2/2/2017 |
$49.50 |
200.04 |
$118,802.32 |
AGGY |
2/2/2017 |
$49.50 |
1978.88 |
$118,802.32 |
AGGY |
2/1/2017 |
$49.48 |
199.90 |
$118,744.10 |
AGGY |
2/1/2017 |
$49.48 |
1977.78 |
$118,744.10 |
AGGY |
1/31/2017 |
$49.54 |
200.18 |
$118,898.24 |
AGGY |
1/31/2017 |
$49.54 |
1980.25 |
$118,898.24 |
AGGY |
1/30/2017 |
$49.47 |
199.87 |
$118,720.08 |
AGGY |
1/30/2017 |
$49.47 |
1977.56 |
$118,720.08 |
AGGY |
1/27/2017 |
$49.48 |
199.86 |
$118,742.81 |
AGGY |
1/27/2017 |
$49.48 |
1977.60 |
$118,742.81 |
AGGY |
1/26/2017 |
$49.38 |
199.48 |
$118,513.66 |
AGGY |
1/26/2017 |
$49.38 |
1974.51 |
$118,513.66 |
AGGY |
1/25/2017 |
$49.31 |
199.20 |
$113,417.19 |
AGGY |
1/25/2017 |
$49.31 |
1972.08 |
$113,417.19 |
AGGY |
12/6/2016 |
$49.47 |
198.78 |
$113,778.07 |
AGGY |
12/6/2016 |
$49.47 |
1971.80 |
$113,778.07 |
AGGY |
11/14/2016 |
$50.09 |
199.96 |
$110,196.15 |
AGGY |
11/14/2016 |
$50.09 |
1983.11 |
$110,196.15 |
AGGY |
11/11/2016 |
$50.27 |
201.36 |
$110,591.17 |
AGGY |
11/11/2016 |
$50.27 |
1994.66 |
$110,591.17 |
AGGY |
11/10/2016 |
$50.42 |
201.36 |
$110,915.03 |
AGGY |
11/10/2016 |
$50.42 |
1994.66 |
$110,915.03 |
AGGY |
11/9/2016 |
$50.55 |
201.86 |
$111,211.19 |
AGGY |
11/9/2016 |
$50.55 |
1999.13 |
$111,211.19 |
AGGY |
11/8/2016 |
$51.17 |
204.28 |
$112,567.80 |
AGGY |
11/8/2016 |
$51.17 |
2018.85 |
$112,567.80 |
AGGY |
11/7/2016 |
$51.26 |
204.59 |
$112,765.85 |
AGGY |
11/7/2016 |
$51.26 |
2021.97 |
$112,765.85 |
AGGY |
11/4/2016 |
$51.33 |
204.84 |
$112,923.35 |
AGGY |
11/4/2016 |
$51.33 |
2024.64 |
$112,923.35 |
AGGY |
11/3/2016 |
$51.25 |
204.58 |
$112,760.34 |
AGGY |
11/3/2016 |
$51.25 |
2022.27 |
$112,760.34 |
AGGY |
11/2/2016 |
$51.31 |
204.70 |
$112,882.55 |
AGGY |
11/2/2016 |
$51.31 |
2023.46 |
$112,882.55 |
AGGY |
11/1/2016 |
$51.29 |
204.61 |
$112,828.33 |
AGGY |
11/1/2016 |
$51.29 |
2022.56 |
$112,828.33 |
AGGY |
10/31/2016 |
$51.25 |
204.54 |
$112,760.85 |
AGGY |
10/31/2016 |
$51.25 |
2021.40 |
$112,760.85 |
AGGY |
10/28/2016 |
$51.21 |
204.39 |
$112,665.51 |
AGGY |
10/28/2016 |
$51.21 |
2019.77 |
$112,665.51 |
AGGY |
10/27/2016 |
$51.24 |
204.46 |
$112,724.63 |
AGGY |
10/27/2016 |
$51.24 |
2020.01 |
$112,724.63 |
AGGY |
10/26/2016 |
$51.40 |
205.08 |
$113,077.84 |
AGGY |
10/26/2016 |
$51.40 |
2025.01 |
$113,077.84 |
AGGY |
10/25/2016 |
$51.52 |
205.54 |
$113,350.91 |
AGGY |
10/25/2016 |
$51.52 |
2028.37 |
$113,350.91 |
AGGY |
10/24/2016 |
$51.51 |
205.51 |
$113,312.02 |
AGGY |
10/24/2016 |
$51.51 |
2028.04 |
$113,312.02 |
AGGY |
10/21/2016 |
$51.68 |
205.73 |
$113,696.63 |
AGGY |
10/21/2016 |
$51.68 |
2029.88 |
$113,696.63 |
AGGY |
10/20/2016 |
$51.67 |
205.69 |
$108,514.77 |
AGGY |
10/20/2016 |
$51.67 |
2029.55 |
$108,514.77 |
AGGY |
10/19/2016 |
$51.65 |
205.62 |
$108,459.86 |
AGGY |
10/19/2016 |
$51.65 |
2028.99 |
$108,459.86 |
AGGY |
10/18/2016 |
$51.62 |
205.52 |
$108,405.04 |
AGGY |
10/18/2016 |
$51.62 |
2028.55 |
$108,405.04 |
AGGY |
10/17/2016 |
$51.55 |
205.25 |
$108,263.88 |
AGGY |
10/17/2016 |
$51.55 |
2026.49 |
$108,263.88 |
AGGY |
10/14/2016 |
$51.44 |
204.87 |
$108,020.74 |
AGGY |
10/14/2016 |
$51.44 |
2023.29 |
$108,020.74 |
AGGY |
10/13/2016 |
$51.60 |
205.41 |
$108,365.00 |
AGGY |
10/13/2016 |
$51.60 |
2027.94 |
$108,365.00 |
AGGY |
10/12/2016 |
$51.47 |
204.87 |
$108,088.05 |
AGGY |
10/12/2016 |
$51.47 |
2023.59 |
$108,088.05 |
AGGY |
10/11/2016 |
$51.50 |
205.00 |
$108,139.85 |
AGGY |
10/11/2016 |
$51.50 |
2024.71 |
$108,139.85 |
AGGY |
10/10/2016 |
$51.47 |
205.19 |
$108,096.61 |
AGGY |
10/10/2016 |
$51.47 |
2026.58 |
$108,096.61 |
AGGY |
10/7/2016 |
$51.55 |
205.19 |
$108,249.70 |
AGGY |
10/7/2016 |
$51.55 |
2026.58 |
$108,249.70 |
AGGY |
10/6/2016 |
$51.54 |
205.05 |
$108,229.89 |
AGGY |
10/6/2016 |
$51.54 |
2026.18 |
$108,229.89 |
AGGY |
10/5/2016 |
$51.57 |
205.19 |
$108,298.17 |
AGGY |
10/5/2016 |
$51.57 |
2027.87 |
$108,298.17 |
AGGY |
10/4/2016 |
$51.64 |
205.46 |
$108,442.82 |
AGGY |
10/4/2016 |
$51.64 |
2030.30 |
$108,442.82 |
AGGY |
10/3/2016 |
$51.81 |
206.13 |
$108,801.89 |
AGGY |
10/3/2016 |
$51.81 |
2036.01 |
$108,801.89 |
AGGY |
9/30/2016 |
$51.82 |
206.22 |
$108,831.35 |
AGGY |
9/30/2016 |
$51.82 |
2036.98 |
$108,831.35 |
AGGY |
9/20/2016 |
$51.62 |
204.96 |
$108,405.28 |
AGGY |
9/20/2016 |
$51.62 |
2026.95 |
$108,405.28 |
AGGY |
9/14/2016 |
$51.58 |
204.75 |
$108,309.10 |
AGGY |
9/14/2016 |
$51.58 |
2025.83 |
$108,309.10 |
AGGY |
9/13/2016 |
$51.46 |
204.27 |
$108,061.04 |
AGGY |
9/13/2016 |
$51.46 |
2021.65 |
$108,061.04 |
AGGY |
9/12/2016 |
$51.66 |
205.04 |
$108,483.09 |
AGGY |
9/12/2016 |
$51.66 |
2027.61 |
$108,483.09 |
AGGY |
9/9/2016 |
$51.66 |
205.10 |
$108,493.88 |
AGGY |
9/9/2016 |
$51.66 |
2027.38 |
$108,493.88 |
AGGY |
9/8/2016 |
$51.87 |
205.89 |
$108,935.15 |
AGGY |
9/8/2016 |
$51.87 |
2033.52 |
$108,935.15 |
AGGY |
9/7/2016 |
$52.14 |
206.86 |
$109,494.21 |
AGGY |
9/7/2016 |
$52.14 |
2041.40 |
$109,494.21 |
AGGY |
9/6/2016 |
$52.14 |
206.82 |
$109,485.72 |
AGGY |
9/6/2016 |
$52.14 |
2041.09 |
$109,485.72 |
AGGY |
9/2/2016 |
$51.96 |
206.09 |
$109,113.79 |
AGGY |
9/2/2016 |
$51.96 |
2035.14 |
$109,113.79 |
AGGY |
9/1/2016 |
$52.04 |
206.39 |
$109,287.07 |
AGGY |
9/1/2016 |
$52.04 |
2037.75 |
$109,287.07 |
AGGY |
8/31/2016 |
$52.04 |
206.45 |
$98,875.62 |
AGGY |
8/31/2016 |
$52.04 |
2038.18 |
$98,875.62 |
AGGY |
8/30/2016 |
$52.05 |
206.49 |
$98,886.77 |
AGGY |
8/30/2016 |
$52.05 |
2038.00 |
$98,886.77 |
AGGY |
8/29/2016 |
$52.08 |
206.61 |
$98,946.99 |
AGGY |
8/29/2016 |
$52.08 |
2038.89 |
$98,946.99 |
AGGY |
8/26/2016 |
$51.83 |
205.69 |
$98,482.98 |
AGGY |
8/26/2016 |
$51.83 |
2031.66 |
$98,482.98 |
AGGY |
8/25/2016 |
$52.00 |
206.32 |
$98,807.49 |
AGGY |
8/25/2016 |
$52.00 |
2037.01 |
$98,807.49 |
AGGY |
8/24/2016 |
$52.07 |
206.59 |
$98,928.41 |
AGGY |
8/24/2016 |
$52.07 |
2038.90 |
$98,928.41 |
AGGY |
8/23/2016 |
$52.07 |
206.60 |
$98,926.98 |
AGGY |
8/23/2016 |
$52.07 |
2039.19 |
$98,926.98 |
AGGY |
8/22/2016 |
$52.06 |
206.59 |
$98,919.55 |
AGGY |
8/22/2016 |
$52.06 |
2039.09 |
$98,919.55 |
AGGY |
8/19/2016 |
$52.03 |
206.03 |
$98,860.85 |
AGGY |
8/19/2016 |
$52.03 |
2034.68 |
$98,860.85 |
AGGY |
8/18/2016 |
$52.14 |
206.44 |
$99,065.12 |
AGGY |
8/18/2016 |
$52.14 |
2038.69 |
$99,065.12 |
AGGY |
8/17/2016 |
$52.04 |
206.07 |
$93,668.59 |
AGGY |
8/17/2016 |
$52.04 |
2035.71 |
$93,668.59 |
AGGY |
8/16/2016 |
$51.96 |
205.81 |
$93,534.56 |
AGGY |
8/16/2016 |
$51.96 |
2033.46 |
$93,534.56 |
AGGY |
8/15/2016 |
$52.02 |
205.94 |
$93,627.11 |
AGGY |
8/15/2016 |
$52.02 |
2035.28 |
$93,627.11 |
AGGY |
8/12/2016 |
$52.10 |
206.25 |
$93,779.59 |
AGGY |
8/12/2016 |
$52.10 |
2038.36 |
$93,779.59 |
AGGY |
8/11/2016 |
$51.93 |
205.54 |
$93,465.00 |
AGGY |
8/11/2016 |
$51.93 |
2032.84 |
$93,465.00 |
AGGY |
8/10/2016 |
$52.12 |
206.31 |
$93,811.46 |
AGGY |
8/10/2016 |
$52.12 |
2039.54 |
$93,811.46 |
AGGY |
8/9/2016 |
$51.98 |
205.78 |
$93,572.35 |
AGGY |
8/9/2016 |
$51.98 |
2035.54 |
$93,572.35 |
AGGY |
8/8/2016 |
$51.83 |
205.18 |
$93,292.34 |
AGGY |
8/8/2016 |
$51.83 |
2031.04 |
$93,292.34 |
AGGY |
8/5/2016 |
$51.79 |
205.00 |
$93,218.89 |
AGGY |
8/5/2016 |
$51.79 |
2029.93 |
$93,218.89 |
AGGY |
8/4/2016 |
$52.00 |
205.76 |
$93,606.71 |
AGGY |
8/4/2016 |
$52.00 |
2036.69 |
$93,606.71 |
AGGY |
8/3/2016 |
$51.84 |
205.12 |
$93,312.34 |
AGGY |
8/3/2016 |
$51.84 |
2031.77 |
$93,312.34 |
AGGY |
8/2/2016 |
$51.85 |
205.16 |
$93,336.41 |
AGGY |
8/2/2016 |
$51.85 |
2031.97 |
$93,336.41 |
AGGY |
8/1/2016 |
$52.00 |
205.75 |
$93,607.76 |
AGGY |
8/1/2016 |
$52.00 |
2036.27 |
$93,607.76 |
AGGY |
7/29/2016 |
$52.11 |
206.28 |
$93,800.85 |
AGGY |
7/29/2016 |
$52.11 |
2040.51 |
$93,800.85 |
AGGY |
7/28/2016 |
$51.96 |
205.63 |
$93,532.11 |
AGGY |
7/28/2016 |
$51.96 |
2035.11 |
$93,532.11 |
AGGY |
7/27/2016 |
$51.96 |
205.61 |
$93,522.12 |
AGGY |
7/27/2016 |
$51.96 |
2034.86 |
$93,522.12 |
AGGY |
7/26/2016 |
$51.82 |
205.09 |
$93,267.56 |
AGGY |
7/26/2016 |
$51.82 |
2030.18 |
$93,267.56 |
AGGY |
7/25/2016 |
$51.83 |
205.07 |
$93,296.34 |
AGGY |
7/25/2016 |
$51.83 |
2030.08 |
$93,296.34 |
AGGY |
7/22/2016 |
$51.96 |
205.13 |
$93,526.09 |
AGGY |
7/22/2016 |
$51.96 |
2030.84 |
$93,526.09 |
AGGY |
7/21/2016 |
$51.96 |
205.14 |
$93,533.74 |
AGGY |
7/21/2016 |
$51.96 |
2030.97 |
$93,533.74 |
AGGY |
7/20/2016 |
$51.93 |
204.98 |
$93,470.11 |
AGGY |
7/20/2016 |
$51.93 |
2029.67 |
$93,470.11 |
AGGY |
7/19/2016 |
$51.98 |
205.19 |
$93,566.35 |
AGGY |
7/19/2016 |
$51.98 |
2031.66 |
$93,566.35 |
AGGY |
7/18/2016 |
$51.90 |
204.89 |
$93,423.98 |
AGGY |
7/18/2016 |
$51.90 |
2029.12 |
$93,423.98 |
AGGY |
7/15/2016 |
$51.87 |
204.76 |
$93,367.15 |
AGGY |
7/15/2016 |
$51.87 |
2028.20 |
$93,367.15 |
AGGY |
7/14/2016 |
$52.03 |
205.40 |
$83,249.20 |
AGGY |
7/14/2016 |
$52.03 |
2033.50 |
$83,249.20 |
AGGY |
7/13/2016 |
$52.19 |
206.05 |
$83,503.42 |
AGGY |
7/13/2016 |
$52.19 |
2038.90 |
$83,503.42 |
AGGY |
7/12/2016 |
$52.04 |
205.38 |
$83,269.89 |
AGGY |
7/12/2016 |
$52.04 |
2034.19 |
$83,269.89 |
AGGY |
7/11/2016 |
$52.20 |
205.98 |
$83,519.85 |
AGGY |
7/11/2016 |
$52.20 |
2039.93 |
$83,519.85 |
AGGY |
7/8/2016 |
$52.29 |
206.43 |
$83,669.38 |
AGGY |
7/8/2016 |
$52.29 |
2044.06 |
$83,669.38 |
AGGY |
7/7/2016 |
$52.18 |
205.96 |
$83,493.66 |
AGGY |
7/7/2016 |
$52.18 |
2041.18 |
$83,493.66 |
AGGY |
7/6/2016 |
$52.13 |
205.72 |
$83,410.98 |
AGGY |
7/6/2016 |
$52.13 |
2039.83 |
$83,410.98 |
AGGY |
7/5/2016 |
$52.18 |
205.94 |
$83,495.72 |
AGGY |
7/5/2016 |
$52.18 |
2041.90 |
$83,495.72 |
AGGY |
7/1/2016 |
$51.86 |
204.73 |
$82,969.18 |
AGGY |
7/1/2016 |
$51.86 |
2031.96 |
$82,969.18 |
AGGY |
6/30/2016 |
$51.70 |
204.18 |
$82,725.30 |
AGGY |
6/30/2016 |
$51.70 |
2027.69 |
$82,725.30 |
AGGY |
6/29/2016 |
$51.70 |
204.22 |
$82,717.81 |
AGGY |
6/29/2016 |
$51.70 |
2027.98 |
$82,717.81 |
AGGY |
6/28/2016 |
$51.66 |
204.13 |
$82,648.85 |
AGGY |
6/28/2016 |
$51.66 |
2027.91 |
$82,648.85 |
AGGY |
6/27/2016 |
$51.62 |
204.03 |
$82,599.18 |
AGGY |
6/27/2016 |
$51.62 |
2027.45 |
$82,599.18 |
AGGY |
6/24/2016 |
$51.30 |
202.74 |
$82,086.42 |
AGGY |
6/24/2016 |
$51.30 |
2016.61 |
$82,086.42 |
AGGY |
6/23/2016 |
$51.00 |
201.58 |
$81,598.54 |
AGGY |
6/23/2016 |
$51.00 |
2005.37 |
$81,598.54 |
AGGY |
6/22/2016 |
$51.12 |
201.98 |
$81,788.69 |
AGGY |
6/22/2016 |
$51.12 |
2009.10 |
$81,788.69 |
AGGY |
6/21/2016 |
$51.06 |
201.83 |
$81,702.75 |
AGGY |
6/21/2016 |
$51.06 |
2008.11 |
$81,702.75 |
AGGY |
6/20/2016 |
$51.11 |
202.04 |
$81,782.25 |
AGGY |
6/20/2016 |
$51.11 |
2010.13 |
$81,782.25 |
AGGY |
6/17/2016 |
$51.29 |
202.27 |
$82,059.32 |
AGGY |
6/17/2016 |
$51.29 |
2012.70 |
$82,059.32 |
AGGY |
6/16/2016 |
$51.41 |
202.83 |
$82,253.41 |
AGGY |
6/16/2016 |
$51.41 |
2017.16 |
$82,253.41 |
AGGY |
6/15/2016 |
$51.35 |
202.50 |
$82,165.63 |
AGGY |
6/15/2016 |
$51.35 |
2014.51 |
$82,165.63 |
AGGY |
6/14/2016 |
$51.30 |
202.28 |
$82,076.01 |
AGGY |
6/14/2016 |
$51.30 |
2012.45 |
$82,076.01 |
AGGY |
6/13/2016 |
$51.36 |
202.46 |
$82,180.29 |
AGGY |
6/13/2016 |
$51.36 |
2013.29 |
$82,180.29 |
AGGY |
6/10/2016 |
$51.33 |
202.33 |
$82,129.50 |
AGGY |
6/10/2016 |
$51.33 |
2011.69 |
$82,129.50 |
AGGY |
6/9/2016 |
$51.25 |
202.01 |
$81,997.31 |
AGGY |
6/9/2016 |
$51.25 |
2008.81 |
$81,997.31 |
AGGY |
6/8/2016 |
$51.16 |
201.66 |
$81,862.06 |
AGGY |
6/8/2016 |
$51.16 |
2005.84 |
$81,862.06 |
AGGY |
6/7/2016 |
$51.10 |
201.41 |
$81,767.82 |
AGGY |
6/7/2016 |
$51.10 |
2004.36 |
$81,767.82 |
AGGY |
6/6/2016 |
$51.05 |
201.18 |
$81,687.61 |
AGGY |
6/6/2016 |
$51.05 |
2002.75 |
$81,687.61 |
AGGY |
6/3/2016 |
$51.09 |
201.34 |
$81,744.33 |
AGGY |
6/3/2016 |
$51.09 |
2004.15 |
$81,744.33 |
AGGY |
6/2/2016 |
$50.80 |
200.14 |
$81,275.93 |
AGGY |
6/2/2016 |
$50.80 |
1994.18 |
$81,275.93 |
AGGY |
6/1/2016 |
$50.68 |
199.70 |
$81,091.23 |
AGGY |
6/1/2016 |
$50.68 |
1990.86 |
$81,091.23 |
AGGY |
5/31/2016 |
$50.70 |
199.83 |
$81,125.48 |
AGGY |
5/31/2016 |
$50.70 |
1991.90 |
$81,125.48 |
AGGY |
5/27/2016 |
$50.67 |
199.71 |
$81,073.07 |
AGGY |
5/27/2016 |
$50.67 |
1990.89 |
$81,073.07 |
AGGY |
5/26/2016 |
$50.69 |
199.82 |
$81,103.70 |
AGGY |
5/26/2016 |
$50.69 |
1991.89 |
$81,103.70 |
AGGY |
5/25/2016 |
$50.52 |
199.15 |
$80,830.10 |
AGGY |
5/25/2016 |
$50.52 |
1986.41 |
$80,830.10 |
AGGY |
5/24/2016 |
$50.54 |
199.15 |
$80,860.29 |
AGGY |
5/24/2016 |
$50.54 |
1987.10 |
$80,860.29 |
AGGY |
5/23/2016 |
$50.57 |
199.29 |
$80,910.64 |
AGGY |
5/23/2016 |
$50.57 |
1988.35 |
$80,910.64 |
AGGY |
5/20/2016 |
$50.66 |
199.22 |
$81,052.94 |
AGGY |
5/20/2016 |
$50.66 |
1987.85 |
$81,052.94 |
AGGY |
5/19/2016 |
$50.67 |
199.29 |
$81,072.89 |
AGGY |
5/19/2016 |
$50.67 |
1988.24 |
$81,072.89 |
AGGY |
5/18/2016 |
$50.58 |
198.84 |
$80,920.84 |
AGGY |
5/18/2016 |
$50.58 |
1984.01 |
$80,920.84 |
AGGY |
5/17/2016 |
$50.92 |
200.19 |
$81,469.26 |
AGGY |
5/17/2016 |
$50.92 |
1995.39 |
$81,469.26 |
AGGY |
5/16/2016 |
$50.93 |
200.22 |
$81,489.62 |
AGGY |
5/16/2016 |
$50.93 |
1995.97 |
$81,489.62 |
AGGY |
5/13/2016 |
$51.05 |
200.73 |
$81,686.56 |
AGGY |
5/13/2016 |
$51.05 |
2000.31 |
$81,686.56 |
AGGY |
5/12/2016 |
$50.93 |
200.18 |
$81,484.55 |
AGGY |
5/12/2016 |
$50.93 |
1995.89 |
$81,484.55 |
AGGY |
5/11/2016 |
$51.04 |
200.58 |
$81,656.30 |
AGGY |
5/11/2016 |
$51.04 |
1999.15 |
$81,656.30 |
AGGY |
5/10/2016 |
$50.96 |
200.28 |
$81,539.47 |
AGGY |
5/10/2016 |
$50.96 |
1996.88 |
$81,539.47 |
AGGY |
5/9/2016 |
$50.96 |
200.23 |
$81,541.01 |
AGGY |
5/9/2016 |
$50.96 |
1996.48 |
$81,541.01 |
AGGY |
5/6/2016 |
$50.92 |
200.04 |
$81,468.62 |
AGGY |
5/6/2016 |
$50.92 |
1994.72 |
$81,468.62 |
AGGY |
5/5/2016 |
$51.02 |
200.37 |
$81,637.78 |
AGGY |
5/5/2016 |
$51.02 |
1997.05 |
$81,637.78 |
AGGY |
5/4/2016 |
$50.92 |
199.95 |
$81,479.19 |
AGGY |
5/4/2016 |
$50.92 |
1993.54 |
$81,479.19 |
AGGY |
5/3/2016 |
$50.91 |
199.88 |
$81,449.03 |
AGGY |
5/3/2016 |
$50.91 |
1992.76 |
$81,449.03 |
AGGY |
5/2/2016 |
$50.74 |
199.22 |
$81,190.10 |
AGGY |
5/2/2016 |
$50.74 |
1987.08 |
$81,190.10 |
AGGY |
4/29/2016 |
$50.86 |
199.74 |
$81,371.57 |
AGGY |
4/29/2016 |
$50.86 |
1991.39 |
$81,371.57 |
AGGY |
4/28/2016 |
$50.78 |
199.43 |
$81,252.15 |
AGGY |
4/28/2016 |
$50.78 |
1988.72 |
$81,252.15 |
AGGY |
4/27/2016 |
$50.70 |
199.16 |
$81,113.30 |
AGGY |
4/27/2016 |
$50.70 |
1986.32 |
$81,113.30 |
AGGY |
4/26/2016 |
$50.52 |
198.40 |
$80,827.31 |
AGGY |
4/26/2016 |
$50.52 |
1980.34 |
$80,827.31 |
AGGY |
4/25/2016 |
$50.56 |
198.62 |
$80,892.64 |
AGGY |
4/25/2016 |
$50.56 |
1982.40 |
$80,892.64 |
AGGY |
4/22/2016 |
$50.70 |
198.74 |
$81,124.37 |
AGGY |
4/22/2016 |
$50.70 |
1983.47 |
$81,124.37 |
AGGY |
4/21/2016 |
$50.72 |
198.83 |
$81,156.67 |
AGGY |
4/21/2016 |
$50.72 |
1984.49 |
$81,156.67 |
AGGY |
4/20/2016 |
$50.73 |
198.80 |
$81,163.52 |
AGGY |
4/20/2016 |
$50.73 |
1985.29 |
$81,163.52 |
AGGY |
4/20/2016 |
$50.73 |
198.80 |
$81,163.52 |
AGGY |
4/20/2016 |
$50.73 |
1985.29 |
$81,163.52 |
AGGY |
4/20/2016 |
$50.73 |
198.80 |
$81,163.52 |
AGGY |
4/20/2016 |
$50.73 |
1985.29 |
$81,163.52 |
AGGY |
4/19/2016 |
$50.87 |
199.33 |
$81,387.99 |
AGGY |
4/19/2016 |
$50.87 |
1990.62 |
$81,387.99 |
AGGY |
4/18/2016 |
$50.82 |
199.23 |
$81,313.21 |
AGGY |
4/18/2016 |
$50.82 |
1990.51 |
$81,313.21 |
AGGY |
4/15/2016 |
$50.86 |
199.39 |
$81,373.73 |
AGGY |
4/15/2016 |
$50.86 |
1991.97 |
$81,373.73 |
AGGY |
4/14/2016 |
$50.75 |
199.01 |
$81,194.79 |
AGGY |
4/14/2016 |
$50.75 |
1988.80 |
$81,194.79 |
AGGY |
4/13/2016 |
$50.76 |
199.08 |
$81,223.14 |
AGGY |
4/13/2016 |
$50.76 |
1989.88 |
$81,223.14 |
AGGY |
4/12/2016 |
$50.66 |
198.69 |
$81,063.56 |
AGGY |
4/12/2016 |
$50.66 |
1987.29 |
$81,063.56 |
AGGY |
4/11/2016 |
$50.79 |
199.10 |
$81,261.85 |
AGGY |
4/11/2016 |
$50.79 |
1991.38 |
$81,261.85 |
AGGY |
4/8/2016 |
$50.77 |
198.97 |
$81,227.20 |
AGGY |
4/8/2016 |
$50.77 |
1990.40 |
$81,227.20 |
AGGY |
4/7/2016 |
$50.87 |
199.33 |
$81,384.15 |
AGGY |
4/7/2016 |
$50.87 |
1993.21 |
$81,384.15 |
AGGY |
4/6/2016 |
$50.70 |
198.63 |
$81,121.62 |
AGGY |
4/6/2016 |
$50.70 |
1987.07 |
$81,121.62 |
AGGY |
4/5/2016 |
$50.76 |
198.87 |
$81,215.44 |
AGGY |
4/5/2016 |
$50.76 |
1989.44 |
$81,215.44 |
AGGY |
4/4/2016 |
$50.64 |
198.35 |
$81,020.85 |
AGGY |
4/4/2016 |
$50.64 |
1984.68 |
$81,020.85 |
AGGY |
4/1/2016 |
$50.58 |
198.12 |
$80,921.27 |
AGGY |
4/1/2016 |
$50.58 |
1982.94 |
$80,921.27 |
AGGY |
3/31/2016 |
$50.56 |
198.22 |
$80,897.39 |
AGGY |
3/31/2016 |
$50.56 |
1983.77 |
$80,897.39 |
AGGY |
3/30/2016 |
$50.42 |
197.66 |
$80,675.95 |
AGGY |
3/30/2016 |
$50.42 |
1979.00 |
$80,675.95 |
AGGY |
3/29/2016 |
$50.44 |
197.70 |
$80,696.82 |
AGGY |
3/29/2016 |
$50.44 |
1979.73 |
$80,696.82 |
AGGY |
3/28/2016 |
$50.27 |
197.06 |
$80,430.73 |
AGGY |
3/28/2016 |
$50.27 |
1973.75 |
$80,430.73 |
AGGY |
3/24/2016 |
$50.21 |
196.78 |
$80,332.26 |
AGGY |
3/24/2016 |
$50.21 |
1971.46 |
$80,332.26 |
AGGY |
3/23/2016 |
$50.30 |
197.15 |
$80,480.21 |
AGGY |
3/23/2016 |
$50.30 |
1974.13 |
$80,480.21 |
AGGY |
3/22/2016 |
$50.11 |
196.41 |
$80,170.42 |
AGGY |
3/22/2016 |
$50.11 |
1967.83 |
$80,170.42 |
AGGY |
3/21/2016 |
$50.09 |
196.37 |
$80,148.71 |
AGGY |
3/21/2016 |
$50.09 |
1968.09 |
$80,148.71 |
AGGY |
3/18/2016 |
$50.31 |
196.77 |
$80,488.86 |
AGGY |
3/18/2016 |
$50.31 |
1972.23 |
$80,488.86 |
AGGY |
3/17/2016 |
$50.17 |
196.24 |
$80,276.26 |
AGGY |
3/17/2016 |
$50.17 |
1968.71 |
$80,276.26 |
AGGY |
3/16/2016 |
$49.99 |
195.64 |
$79,991.38 |
AGGY |
3/16/2016 |
$49.99 |
1964.12 |
$79,991.38 |
AGGY |
3/15/2016 |
$49.89 |
195.28 |
$79,821.38 |
AGGY |
3/15/2016 |
$49.89 |
1960.52 |
$79,821.38 |
AGGY |
3/14/2016 |
$49.86 |
195.25 |
$79,781.28 |
AGGY |
3/14/2016 |
$49.86 |
1960.42 |
$79,781.28 |
AGGY |
3/11/2016 |
$49.72 |
194.74 |
$79,547.79 |
AGGY |
3/11/2016 |
$49.72 |
1957.25 |
$79,547.79 |
AGGY |
3/10/2016 |
$49.75 |
194.78 |
$79,597.57 |
AGGY |
3/10/2016 |
$49.75 |
1958.98 |
$79,597.57 |
AGGY |
3/9/2016 |
$49.77 |
194.85 |
$79,631.30 |
AGGY |
3/9/2016 |
$49.77 |
1960.34 |
$79,631.30 |
AGGY |
3/8/2016 |
$49.89 |
195.30 |
$79,821.54 |
AGGY |
3/8/2016 |
$49.89 |
1964.71 |
$79,821.54 |
AGGY |
3/7/2016 |
$49.68 |
194.54 |
$79,482.85 |
AGGY |
3/7/2016 |
$49.68 |
1958.54 |
$79,482.85 |
AGGY |
3/4/2016 |
$49.66 |
194.45 |
$79,449.49 |
AGGY |
3/4/2016 |
$49.66 |
1958.75 |
$79,449.49 |
AGGY |
3/3/2016 |
$49.72 |
194.74 |
$79,553.13 |
AGGY |
3/3/2016 |
$49.72 |
1962.16 |
$79,553.13 |
AGGY |
3/2/2016 |
$49.60 |
194.34 |
$79,354.56 |
AGGY |
3/2/2016 |
$49.60 |
1959.02 |
$79,354.56 |
AGGY |
3/1/2016 |
$49.58 |
194.21 |
$79,335.51 |
AGGY |
3/1/2016 |
$49.58 |
1958.43 |
$79,335.51 |
AGGY |
2/29/2016 |
$49.74 |
194.93 |
$79,577.87 |
AGGY |
2/29/2016 |
$49.74 |
1965.74 |
$79,577.87 |
AGGY |
2/26/2016 |
$49.63 |
194.55 |
$79,404.17 |
AGGY |
2/26/2016 |
$49.63 |
1963.00 |
$79,404.17 |
AGGY |
2/25/2016 |
$49.76 |
195.11 |
$79,615.93 |
AGGY |
2/25/2016 |
$49.76 |
1968.97 |
$79,615.93 |
AGGY |
2/24/2016 |
$49.62 |
194.54 |
$79,386.14 |
AGGY |
2/24/2016 |
$49.62 |
1964.59 |
$79,386.14 |
AGGY |
2/23/2016 |
$49.60 |
194.56 |
$79,365.02 |
AGGY |
2/23/2016 |
$49.60 |
1964.58 |
$79,365.02 |
AGGY |
2/22/2016 |
$49.53 |
194.28 |
$79,248.11 |
AGGY |
2/22/2016 |
$49.53 |
1962.22 |
$79,248.11 |
AGGY |
2/19/2016 |
$49.63 |
194.22 |
$79,407.81 |
AGGY |
2/19/2016 |
$49.63 |
1962.61 |
$79,407.81 |
AGGY |
2/18/2016 |
$49.60 |
194.13 |
$79,362.77 |
AGGY |
2/18/2016 |
$49.60 |
1961.97 |
$79,362.77 |
AGGY |
2/17/2016 |
$49.41 |
193.37 |
$79,052.91 |
AGGY |
2/17/2016 |
$49.41 |
1955.63 |
$79,052.91 |
AGGY |
2/16/2016 |
$49.44 |
193.63 |
$79,111.05 |
AGGY |
2/16/2016 |
$49.44 |
1958.71 |
$79,111.05 |
AGGY |
2/12/2016 |
$49.48 |
193.66 |
$79,166.38 |
AGGY |
2/12/2016 |
$49.48 |
1959.73 |
$79,166.38 |
AGGY |
2/11/2016 |
$49.73 |
194.64 |
$79,570.86 |
AGGY |
2/11/2016 |
$49.73 |
1968.72 |
$79,570.86 |
AGGY |
2/10/2016 |
$49.70 |
194.56 |
$79,517.42 |
AGGY |
2/10/2016 |
$49.70 |
1966.18 |
$79,517.42 |
AGGY |
2/9/2016 |
$49.62 |
194.26 |
$79,386.83 |
AGGY |
2/9/2016 |
$49.62 |
1963.80 |
$79,386.83 |
AGGY |
2/8/2016 |
$49.69 |
194.46 |
$79,502.42 |
AGGY |
2/8/2016 |
$49.69 |
1964.78 |
$79,502.42 |
AGGY |
2/5/2016 |
$49.50 |
193.70 |
$79,200.58 |
AGGY |
2/5/2016 |
$49.50 |
1956.58 |
$79,200.58 |
AGGY |
2/4/2016 |
$49.49 |
193.59 |
$79,179.48 |
AGGY |
2/4/2016 |
$49.49 |
1955.80 |
$79,179.48 |
AGGY |
2/3/2016 |
$49.44 |
193.44 |
$79,107.44 |
AGGY |
2/3/2016 |
$49.44 |
1954.27 |
$79,107.44 |
AGGY |
2/2/2016 |
$49.52 |
193.72 |
$79,235.38 |
AGGY |
2/2/2016 |
$49.52 |
1956.07 |
$79,235.38 |
AGGY |
2/1/2016 |
$49.33 |
192.84 |
$78,928.47 |
AGGY |
2/1/2016 |
$49.33 |
1947.44 |
$78,928.47 |
AGGY |
1/29/2016 |
$49.47 |
193.38 |
$79,152.36 |
AGGY |
1/29/2016 |
$49.47 |
1951.89 |
$79,152.36 |
AGGY |
1/28/2016 |
$49.31 |
192.77 |
$73,968.24 |
AGGY |
1/28/2016 |
$49.31 |
1946.68 |
$73,968.24 |
AGGY |
1/28/2016 |
$49.31 |
192.77 |
$73,968.24 |
AGGY |
1/28/2016 |
$49.31 |
1946.68 |
$73,968.24 |
AGGY |
1/28/2016 |
$49.31 |
192.77 |
$73,968.24 |
AGGY |
1/28/2016 |
$49.31 |
1946.68 |
$73,968.24 |
AGGY |
1/27/2016 |
$49.29 |
192.66 |
$68,999.80 |
AGGY |
1/27/2016 |
$49.29 |
1945.22 |
$68,999.80 |
AGGY |
1/26/2016 |
$49.31 |
192.73 |
$49,307.94 |
AGGY |
1/26/2016 |
$49.31 |
1945.57 |
$49,307.94 |
AGGY |
1/25/2016 |
$49.26 |
192.54 |
$29,556.17 |
AGGY |
1/25/2016 |
$49.26 |
1943.49 |
$29,556.17 |
AGGY |
1/22/2016 |
$49.35 |
192.42 |
$29,609.13 |
AGGY |
1/22/2016 |
$49.35 |
1941.88 |
$29,609.13 |
AGGY |
1/21/2016 |
$49.35 |
192.34 |
$4,935.42 |
AGGY |
1/21/2016 |
$49.35 |
1942.90 |
$4,935.42 |
AGGY |
1/20/2016 |
$49.39 |
192.77 |
$4,939.09 |
AGGY |
1/20/2016 |
$49.39 |
1945.99 |
$4,939.09 |
AGGY |
1/19/2016 |
$49.42 |
192.76 |
$4,941.99 |
AGGY |
1/19/2016 |
$49.42 |
1943.51 |
$4,941.99 |
AGGY |
1/15/2016 |
$49.44 |
192.90 |
$4,943.90 |
AGGY |
1/15/2016 |
$49.44 |
1944.16 |
$4,943.90 |
AGGY |
1/14/2016 |
$49.39 |
192.52 |
$4,939.13 |
AGGY |
1/14/2016 |
$49.39 |
1939.19 |
$4,939.13 |
AGGY |
1/13/2016 |
$49.57 |
193.19 |
$4,957.23 |
AGGY |
1/13/2016 |
$49.57 |
1943.24 |
$4,957.23 |
AGGY |
1/12/2016 |
$49.48 |
193.02 |
$4,948.08 |
AGGY |
1/12/2016 |
$49.48 |
1941.11 |
$4,948.08 |
AGGY |
1/11/2016 |
$49.35 |
192.43 |
$4,934.99 |
AGGY |
1/11/2016 |
$49.35 |
1935.88 |
$4,934.99 |
AGGY |
1/8/2016 |
$49.42 |
192.75 |
$4,942.48 |
AGGY |
1/8/2016 |
$49.42 |
1937.73 |
$4,942.48 |
AGGY |
1/7/2016 |
$49.40 |
192.51 |
$4,939.68 |
AGGY |
1/7/2016 |
$49.40 |
1935.66 |
$4,939.68 |
AGGY |
1/6/2016 |
$49.37 |
192.47 |
$4,936.78 |
AGGY |
1/6/2016 |
$49.37 |
1934.18 |
$4,936.78 |
AGGY |
1/6/2016 |
$49.37 |
192.47 |
$4,936.78 |
AGGY |
1/6/2016 |
$49.37 |
1934.18 |
$4,936.78 |
AGGY |
1/5/2016 |
$49.17 |
191.70 |
$4,916.69 |
AGGY |
1/5/2016 |
$49.17 |
1927.32 |
$4,916.69 |
AGGY |
1/4/2016 |
$49.17 |
191.73 |
$4,917.40 |
AGGY |
1/4/2016 |
$49.17 |
1927.68 |
$4,917.40 |
AGGY |
1/4/2016 |
$49.17 |
191.73 |
$4,917.40 |
AGGY |
1/4/2016 |
$49.17 |
1927.68 |
$4,917.40 |
AGGY |
12/31/2015 |
$49.08 |
191.52 |
$4,907.72 |
AGGY |
12/31/2015 |
$49.08 |
1925.40 |
$4,907.72 |
AGGY |
12/30/2015 |
$48.99 |
191.12 |
$4,899.37 |
AGGY |
12/30/2015 |
$48.99 |
1921.91 |
$4,899.37 |
AGGY |
12/29/2015 |
$48.97 |
190.94 |
$4,896.73 |
AGGY |
12/29/2015 |
$48.97 |
1920.87 |
$4,896.73 |
AGGY |
12/28/2015 |
$49.19 |
191.81 |
$4,919.02 |
AGGY |
12/28/2015 |
$49.19 |
1928.23 |
$4,919.02 |
AGGY |
12/24/2015 |
$49.12 |
191.51 |
$4,912.22 |
AGGY |
12/24/2015 |
$49.12 |
1926.02 |
$4,912.22 |
AGGY |
12/23/2015 |
$49.05 |
191.26 |
$4,905.23 |
AGGY |
12/23/2015 |
$49.05 |
1924.05 |
$4,905.23 |
AGGY |
12/22/2015 |
$49.10 |
191.46 |
$4,909.62 |
AGGY |
12/22/2015 |
$49.10 |
1926.12 |
$4,909.62 |
AGGY |
12/21/2015 |
$49.22 |
191.91 |
$4,921.77 |
AGGY |
12/21/2015 |
$49.22 |
1930.12 |
$4,921.77 |
AGGY |
12/18/2015 |
$49.35 |
191.99 |
$4,934.95 |
AGGY |
12/18/2015 |
$49.35 |
1930.46 |
$4,934.95 |
AGGY |
12/17/2015 |
$49.30 |
191.78 |
$4,929.66 |
AGGY |
12/17/2015 |
$49.30 |
1927.69 |
$4,929.66 |
AGGY |
12/16/2015 |
$49.16 |
191.19 |
$4,915.58 |
AGGY |
12/16/2015 |
$49.16 |
1922.90 |
$4,915.58 |
AGGY |
12/15/2015 |
$49.19 |
191.38 |
$4,919.09 |
AGGY |
12/15/2015 |
$49.19 |
1924.83 |
$4,919.09 |
AGGY |
12/14/2015 |
$49.25 |
191.73 |
$4,925.21 |
AGGY |
12/14/2015 |
$49.25 |
1928.09 |
$4,925.21 |
AGGY |
12/11/2015 |
$49.55 |
192.95 |
$4,955.10 |
AGGY |
12/11/2015 |
$49.55 |
1937.30 |
$4,955.10 |
AGGY |
12/10/2015 |
$49.38 |
192.25 |
$4,938.22 |
AGGY |
12/10/2015 |
$49.38 |
1929.73 |
$4,938.22 |
AGGY |
12/9/2015 |
$49.51 |
192.68 |
$4,950.88 |
AGGY |
12/9/2015 |
$49.51 |
1933.02 |
$4,950.88 |
AGGY |
12/8/2015 |
$49.41 |
192.41 |
$4,941.02 |
AGGY |
12/8/2015 |
$49.41 |
1930.60 |
$4,941.02 |
AGGY |
12/7/2015 |
$49.54 |
192.83 |
$4,953.85 |
AGGY |
12/7/2015 |
$49.54 |
1933.22 |
$4,953.85 |
AGGY |
12/4/2015 |
$49.39 |
192.28 |
$4,939.46 |
AGGY |
12/4/2015 |
$49.39 |
1928.15 |
$4,939.46 |
AGGY |
12/3/2015 |
$49.22 |
191.59 |
$4,921.55 |
AGGY |
12/3/2015 |
$49.22 |
1922.56 |
$4,921.55 |
AGGY |
12/3/2015 |
$49.22 |
191.59 |
$4,921.55 |
AGGY |
12/3/2015 |
$49.22 |
1922.56 |
$4,921.55 |
AGGY |
12/2/2015 |
$49.69 |
193.32 |
$4,969.21 |
AGGY |
12/2/2015 |
$49.69 |
1936.60 |
$4,969.21 |
AGGY |
12/1/2015 |
$49.74 |
193.51 |
$4,974.14 |
AGGY |
12/1/2015 |
$49.74 |
1937.98 |
$4,974.14 |
AGGY |
11/30/2015 |
$49.54 |
192.79 |
$4,954.49 |
AGGY |
11/30/2015 |
$49.54 |
1931.64 |
$4,954.49 |
AGGY |
11/27/2015 |
$49.52 |
192.69 |
$4,952.48 |
AGGY |
11/27/2015 |
$49.52 |
1930.55 |
$4,952.48 |
AGGY |
11/25/2015 |
$49.51 |
192.62 |
$4,950.64 |
AGGY |
11/25/2015 |
$49.51 |
1929.94 |
$4,950.64 |
AGGY |
11/24/2015 |
$49.49 |
192.52 |
$4,949.06 |
AGGY |
11/24/2015 |
$49.49 |
1929.16 |
$4,949.06 |
AGGY |
11/23/2015 |
$49.50 |
192.51 |
$4,949.93 |
AGGY |
11/23/2015 |
$49.50 |
1928.67 |
$4,949.93 |
AGGY |
11/20/2015 |
$49.60 |
192.41 |
$4,960.31 |
AGGY |
11/20/2015 |
$49.60 |
1927.84 |
$4,960.31 |
AGGY |
11/19/2015 |
$49.64 |
192.58 |
$4,963.71 |
AGGY |
11/19/2015 |
$49.64 |
1929.54 |
$4,963.71 |
AGGY |
11/18/2015 |
$49.57 |
192.23 |
$4,957.07 |
AGGY |
11/18/2015 |
$49.57 |
1927.00 |
$4,957.07 |
AGGY |
11/17/2015 |
$49.58 |
192.25 |
$4,957.71 |
AGGY |
11/17/2015 |
$49.58 |
1927.25 |
$4,957.71 |
AGGY |
11/16/2015 |
$49.52 |
191.98 |
$4,952.07 |
AGGY |
11/16/2015 |
$49.52 |
1925.51 |
$4,952.07 |
AGGY |
11/13/2015 |
$49.50 |
191.95 |
$4,949.85 |
AGGY |
11/13/2015 |
$49.50 |
1924.94 |
$4,949.85 |
AGGY |
11/12/2015 |
$49.41 |
191.61 |
$4,940.88 |
AGGY |
11/12/2015 |
$49.41 |
1921.67 |
$4,940.88 |
AGGY |
11/11/2015 |
$49.39 |
191.72 |
$4,938.64 |
AGGY |
11/11/2015 |
$49.39 |
1922.35 |
$4,938.64 |
AGGY |
11/10/2015 |
$49.43 |
191.72 |
$4,943.26 |
AGGY |
11/10/2015 |
$49.43 |
1922.35 |
$4,943.26 |
AGGY |
11/9/2015 |
$49.39 |
191.54 |
$4,938.85 |
AGGY |
11/9/2015 |
$49.39 |
1920.36 |
$4,938.85 |
AGGY |
11/6/2015 |
$49.41 |
191.63 |
$4,940.55 |
AGGY |
11/6/2015 |
$49.41 |
1921.29 |
$4,940.55 |
AGGY |
11/5/2015 |
$49.68 |
192.62 |
$4,967.70 |
AGGY |
11/5/2015 |
$49.68 |
1929.33 |
$4,967.70 |
AGGY |
11/4/2015 |
$49.70 |
192.74 |
$4,970.02 |
AGGY |
11/4/2015 |
$49.70 |
1930.30 |
$4,970.02 |
AGGY |
11/3/2015 |
$49.72 |
192.80 |
$4,972.43 |
AGGY |
11/3/2015 |
$49.72 |
1931.73 |
$4,972.43 |
AGGY |
11/2/2015 |
$49.81 |
193.09 |
$4,980.99 |
AGGY |
11/2/2015 |
$49.81 |
1934.63 |
$4,980.99 |
AGGY |
10/30/2015 |
$49.88 |
193.33 |
$4,987.71 |
AGGY |
10/30/2015 |
$49.88 |
1936.76 |
$4,987.71 |
AGGY |
10/29/2015 |
$49.80 |
193.10 |
$4,979.98 |
AGGY |
10/29/2015 |
$49.80 |
1934.59 |
$4,979.98 |
AGGY |
10/28/2015 |
$50.05 |
194.01 |
$5,005.01 |
AGGY |
10/28/2015 |
$50.05 |
1942.15 |
$5,005.01 |
AGGY |
10/27/2015 |
$50.23 |
194.68 |
$5,022.85 |
AGGY |
10/27/2015 |
$50.23 |
1948.21 |
$5,022.85 |
AGGY |
10/26/2015 |
$50.17 |
194.50 |
$5,016.84 |
AGGY |
10/26/2015 |
$50.17 |
1945.84 |
$5,016.84 |
AGGY |
10/23/2015 |
$50.17 |
194.09 |
$5,017.29 |
AGGY |
10/23/2015 |
$50.17 |
1942.97 |
$5,017.29 |
AGGY |
10/22/2015 |
$50.27 |
194.47 |
$5,027.32 |
AGGY |
10/22/2015 |
$50.27 |
1947.13 |
$5,027.32 |
AGGY |
10/21/2015 |
$50.21 |
194.21 |
$5,020.64 |
AGGY |
10/21/2015 |
$50.21 |
1945.17 |
$5,020.64 |
AGGY |
10/20/2015 |
$50.07 |
193.66 |
$5,006.88 |
AGGY |
10/20/2015 |
$50.07 |
1940.97 |
$5,006.88 |
AGGY |
10/19/2015 |
$50.16 |
194.06 |
$5,015.99 |
AGGY |
10/19/2015 |
$50.16 |
1944.64 |
$5,015.99 |
AGGY |
10/16/2015 |
$50.17 |
194.06 |
$5,016.94 |
AGGY |
10/16/2015 |
$50.17 |
1944.74 |
$5,016.94 |
AGGY |
10/15/2015 |
$50.15 |
193.98 |
$5,015.21 |
AGGY |
10/15/2015 |
$50.15 |
1944.43 |
$5,015.21 |
AGGY |
10/14/2015 |
$50.24 |
194.42 |
$5,024.45 |
AGGY |
10/14/2015 |
$50.24 |
1948.19 |
$5,024.45 |
AGGY |
10/13/2015 |
$50.07 |
193.64 |
$5,006.95 |
AGGY |
10/13/2015 |
$50.07 |
1941.21 |
$5,006.95 |
AGGY |
10/12/2015 |
$50.05 |
193.25 |
$5,004.79 |
AGGY |
10/12/2015 |
$50.05 |
1937.49 |
$5,004.79 |
AGGY |
10/9/2015 |
$49.94 |
193.25 |
$4,994.29 |
AGGY |
10/9/2015 |
$49.94 |
1937.49 |
$4,994.29 |
AGGY |
10/8/2015 |
$49.88 |
192.98 |
$4,987.74 |
AGGY |
10/8/2015 |
$49.88 |
1936.25 |
$4,987.74 |
AGGY |
10/7/2015 |
$50.00 |
193.44 |
$5,000.45 |
AGGY |
10/7/2015 |
$50.00 |
1940.33 |
$5,000.45 |
AGGY |
10/6/2015 |
$50.00 |
193.41 |
$4,999.79 |
AGGY |
10/6/2015 |
$50.00 |
1941.08 |
$4,999.79 |
AGGY |
10/5/2015 |
$49.88 |
192.97 |
$4,988.17 |
AGGY |
10/5/2015 |
$49.88 |
1938.20 |
$4,988.17 |
AGGY |
10/2/2015 |
$49.97 |
193.38 |
$4,996.90 |
AGGY |
10/2/2015 |
$49.97 |
1942.76 |
$4,996.90 |
AGGY |
10/1/2015 |
$49.82 |
192.83 |
$4,982.19 |
AGGY |
10/1/2015 |
$49.82 |
1937.67 |
$4,982.19 |
AGGY |
9/30/2015 |
$49.81 |
192.73 |
$4,981.02 |
AGGY |
9/30/2015 |
$49.81 |
1936.43 |
$4,981.02 |
AGGY |
9/29/2015 |
$49.81 |
192.69 |
$4,980.62 |
AGGY |
9/29/2015 |
$49.81 |
1936.71 |
$4,980.62 |
AGGY |
9/28/2015 |
$49.78 |
192.61 |
$4,978.48 |
AGGY |
9/28/2015 |
$49.78 |
1934.72 |
$4,978.48 |
AGGY |
9/25/2015 |
$49.67 |
192.21 |
$4,966.86 |
AGGY |
9/25/2015 |
$49.67 |
1929.59 |
$4,966.86 |
AGGY |
9/24/2015 |
$49.78 |
192.72 |
$4,977.93 |
AGGY |
9/24/2015 |
$49.78 |
1933.78 |
$4,977.93 |
AGGY |
9/23/2015 |
$49.79 |
192.66 |
$4,978.90 |
AGGY |
9/23/2015 |
$49.79 |
1932.32 |
$4,978.90 |
AGGY |
9/22/2015 |
$49.83 |
192.86 |
$4,983.54 |
AGGY |
9/22/2015 |
$49.83 |
1933.77 |
$4,983.54 |
AGGY |
9/21/2015 |
$49.65 |
192.09 |
$4,964.93 |
AGGY |
9/21/2015 |
$49.65 |
1926.41 |
$4,964.93 |
AGGY |
9/18/2015 |
$50.01 |
193.01 |
$5,001.06 |
AGGY |
9/18/2015 |
$50.01 |
1934.26 |
$5,001.06 |
AGGY |
9/17/2015 |
$49.78 |
192.14 |
$4,978.45 |
AGGY |
9/17/2015 |
$49.78 |
1926.62 |
$4,978.45 |
AGGY |
9/16/2015 |
$49.50 |
191.05 |
$4,949.90 |
AGGY |
9/16/2015 |
$49.50 |
1917.21 |
$4,949.90 |
AGGY |
9/15/2015 |
$49.50 |
191.10 |
$4,950.54 |
AGGY |
9/15/2015 |
$49.50 |
1918.23 |
$4,950.54 |
AGGY |
9/14/2015 |
$49.77 |
192.17 |
$4,977.04 |
AGGY |
9/14/2015 |
$49.77 |
1927.80 |
$4,977.04 |
AGGY |
9/11/2015 |
$49.78 |
192.17 |
$4,977.75 |
AGGY |
9/11/2015 |
$49.78 |
1927.61 |
$4,977.75 |
AGGY |
9/10/2015 |
$49.70 |
191.83 |
$4,970.44 |
AGGY |
9/10/2015 |
$49.70 |
1924.28 |
$4,970.44 |
AGGY |
9/9/2015 |
$49.81 |
192.26 |
$4,981.01 |
AGGY |
9/9/2015 |
$49.81 |
1927.57 |
$4,981.01 |
AGGY |
9/8/2015 |
$49.73 |
191.84 |
$4,973.00 |
AGGY |
9/8/2015 |
$49.73 |
1924.73 |
$4,973.00 |
AGGY |
9/4/2015 |
$49.85 |
192.39 |
$4,984.90 |
AGGY |
9/4/2015 |
$49.85 |
1929.86 |
$4,984.90 |
AGGY |
9/3/2015 |
$49.73 |
191.95 |
$4,973.14 |
AGGY |
9/3/2015 |
$49.73 |
1926.28 |
$4,973.14 |
AGGY |
9/2/2015 |
$49.63 |
191.57 |
$4,963.44 |
AGGY |
9/2/2015 |
$49.63 |
1923.09 |
$4,963.44 |
AGGY |
9/1/2015 |
$49.69 |
191.77 |
$4,969.04 |
AGGY |
9/1/2015 |
$49.69 |
1925.13 |
$4,969.04 |
AGGY |
8/31/2015 |
$49.64 |
191.60 |
$4,964.37 |
AGGY |
8/31/2015 |
$49.64 |
1923.42 |
$4,964.37 |
AGGY |
8/28/2015 |
$49.67 |
191.65 |
$4,966.96 |
AGGY |
8/28/2015 |
$49.67 |
1924.58 |
$4,966.96 |
AGGY |
8/27/2015 |
$49.67 |
191.78 |
$4,967.34 |
AGGY |
8/27/2015 |
$49.67 |
1926.17 |
$4,967.34 |
AGGY |
8/26/2015 |
$49.56 |
191.39 |
$4,956.58 |
AGGY |
8/26/2015 |
$49.56 |
1923.97 |
$4,956.58 |
AGGY |
8/25/2015 |
$49.65 |
191.76 |
$4,964.94 |
AGGY |
8/25/2015 |
$49.65 |
1927.04 |
$4,964.94 |
AGGY |
8/24/2015 |
$49.97 |
193.06 |
$4,997.38 |
AGGY |
8/24/2015 |
$49.97 |
1938.83 |
$4,997.38 |
AGGY |
8/21/2015 |
$50.06 |
192.96 |
$5,006.48 |
AGGY |
8/21/2015 |
$50.06 |
1935.92 |
$5,006.48 |
AGGY |
8/20/2015 |
$50.01 |
192.78 |
$5,001.34 |
AGGY |
8/20/2015 |
$50.01 |
1933.73 |
$5,001.34 |
AGGY |
8/19/2015 |
$49.94 |
192.52 |
$4,994.16 |
AGGY |
8/19/2015 |
$49.94 |
1930.96 |
$4,994.16 |
AGGY |
8/18/2015 |
$49.80 |
191.93 |
$4,980.26 |
AGGY |
8/18/2015 |
$49.80 |
1924.94 |
$4,980.26 |
AGGY |
8/17/2015 |
$49.93 |
192.38 |
$4,993.15 |
AGGY |
8/17/2015 |
$49.93 |
1928.71 |
$4,993.15 |
AGGY |
8/14/2015 |
$49.81 |
191.91 |
$4,980.82 |
AGGY |
8/14/2015 |
$49.81 |
1924.64 |
$4,980.82 |
AGGY |
8/13/2015 |
$49.82 |
191.96 |
$4,982.07 |
AGGY |
8/13/2015 |
$49.82 |
1925.41 |
$4,982.07 |
AGGY |
8/12/2015 |
$49.97 |
192.52 |
$4,996.61 |
AGGY |
8/12/2015 |
$49.97 |
1930.58 |
$4,996.61 |
AGGY |
8/11/2015 |
$50.01 |
192.69 |
$5,000.96 |
AGGY |
8/11/2015 |
$50.01 |
1930.92 |
$5,000.96 |
AGGY |
8/10/2015 |
$49.77 |
191.78 |
$4,977.20 |
AGGY |
8/10/2015 |
$49.77 |
1922.38 |
$4,977.20 |
AGGY |
8/7/2015 |
$49.93 |
192.34 |
$4,993.05 |
AGGY |
8/7/2015 |
$49.93 |
1927.35 |
$4,993.05 |
AGGY |
8/6/2015 |
$49.79 |
191.89 |
$4,979.18 |
AGGY |
8/6/2015 |
$49.79 |
1923.00 |
$4,979.18 |
AGGY |
8/5/2015 |
$49.74 |
191.66 |
$4,974.26 |
AGGY |
8/5/2015 |
$49.74 |
1920.10 |
$4,974.26 |
AGGY |
8/4/2015 |
$49.91 |
192.23 |
$4,991.17 |
AGGY |
8/4/2015 |
$49.91 |
1924.90 |
$4,991.17 |
AGGY |
8/3/2015 |
$50.10 |
192.88 |
$5,010.38 |
AGGY |
8/3/2015 |
$50.10 |
1930.78 |
$5,010.38 |
AGGY |
7/31/2015 |
$49.98 |
192.38 |
$4,997.67 |
AGGY |
7/31/2015 |
$49.98 |
1926.19 |
$4,997.67 |
AGGY |
7/30/2015 |
$49.81 |
191.83 |
$4,981.08 |
AGGY |
7/30/2015 |
$49.81 |
1920.96 |
$4,981.08 |
AGGY |
7/30/2015 |
$49.81 |
191.83 |
$4,981.08 |
AGGY |
7/30/2015 |
$49.81 |
1920.96 |
$4,981.08 |
AGGY |
7/29/2015 |
$49.78 |
191.64 |
$4,977.93 |
AGGY |
7/29/2015 |
$49.78 |
1919.74 |
$4,977.93 |
AGGY |
7/28/2015 |
$49.81 |
191.83 |
$4,980.68 |
AGGY |
7/28/2015 |
$49.81 |
1921.70 |
$4,980.68 |
AGGY |
7/27/2015 |
$49.86 |
191.95 |
$4,986.01 |
AGGY |
7/27/2015 |
$49.86 |
1922.90 |
$4,986.01 |
AGGY |
7/24/2015 |
$49.79 |
191.74 |
$4,979.57 |
AGGY |
7/24/2015 |
$49.79 |
1920.00 |
$4,979.57 |
AGGY |
7/23/2015 |
$49.84 |
191.86 |
$4,983.98 |
AGGY |
7/23/2015 |
$49.84 |
1920.11 |
$4,983.98 |
AGGY |
7/22/2015 |
$49.74 |
191.50 |
$4,974.40 |
AGGY |
7/22/2015 |
$49.74 |
1916.71 |
$4,974.40 |
AGGY |
7/21/2015 |
$49.69 |
191.36 |
$4,969.11 |
AGGY |
7/21/2015 |
$49.69 |
1915.16 |
$4,969.11 |
AGGY |
7/20/2015 |
$49.61 |
191.05 |
$4,961.41 |
AGGY |
7/20/2015 |
$49.61 |
1912.24 |
$4,961.41 |
AGGY |
7/17/2015 |
$49.69 |
191.35 |
$4,968.76 |
AGGY |
7/17/2015 |
$49.69 |
1914.74 |
$4,968.76 |
AGGY |
7/16/2015 |
$49.65 |
191.22 |
$4,965.48 |
AGGY |
7/16/2015 |
$49.65 |
1913.66 |
$4,965.48 |
AGGY |
7/15/2015 |
$49.64 |
191.20 |
$4,964.41 |
AGGY |
7/15/2015 |
$49.64 |
1913.81 |
$4,964.41 |
AGGY |
7/14/2015 |
$49.53 |
190.75 |
$4,952.72 |
AGGY |
7/14/2015 |
$49.53 |
1909.48 |
$4,952.72 |
AGGY |
7/13/2015 |
$49.48 |
190.48 |
$4,947.75 |
AGGY |
7/13/2015 |
$49.48 |
1906.61 |
$4,947.75 |
AGGY |
7/10/2015 |
$49.48 |
190.50 |
$4,947.74 |
AGGY |
7/10/2015 |
$49.48 |
1906.79 |
$4,947.74 |
AGGY |
7/9/2015 |
$49.78 |
191.58 |
$4,978.03 |
AGGY |
7/9/2015 |
$49.78 |
1916.49 |
$4,978.03 |
AGGY |
7/8/2015 |
$50.05 |
|
$5,005.16 |