WisdomTree ETFs

WisdomTree U.S. Short Term Corporate Bond Fund (SFIG)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
08/12/2022 48.0013 48.0406 0.08% Premium
08/11/2022 47.9275 47.9200 -0.02% Discount
08/10/2022 47.9497 48.0000 0.11% Premium
08/09/2022 47.8394 47.8362 -0.01% Discount
08/08/2022 47.9204 47.9048 -0.03% Discount
08/05/2022 47.8527 47.8952 0.09% Premium
08/04/2022 48.1155 48.1548 0.08% Premium
08/03/2022 48.0000 48.0150 0.03% Premium
08/02/2022 47.9347 47.9500 0.03% Premium
08/01/2022 48.1728 48.2400 0.14% Premium
07/29/2022 48.1564 48.1938 0.08% Premium
07/28/2022 48.1039 48.1568 0.11% Premium
07/27/2022 47.9017 47.9398 0.08% Premium
07/26/2022 47.7777 47.7811 0.01% Premium
07/25/2022 47.8270 47.7955 -0.07% Discount
07/22/2022 47.9782 47.9818 0.01% Premium
07/21/2022 47.7882 47.7600 -0.06% Discount
07/20/2022 47.5653 47.5411 -0.05% Discount
07/19/2022 47.5774 47.5867 0.02% Premium
07/18/2022 47.6412 47.5889 -0.11% Discount
07/15/2022 47.6444 47.6500 0.01% Premium
07/14/2022 47.5497 47.5656 0.03% Premium
07/13/2022 47.6325 47.6057 -0.06% Discount
07/12/2022 47.6722 47.6200 -0.11% Discount
07/11/2022 47.6540 47.5920 -0.13% Discount
07/08/2022 47.5945 47.6200 0.05% Premium
07/07/2022 47.6330 47.6800 0.10% Premium
07/06/2022 47.6280 47.6566 0.06% Premium
07/05/2022 47.7554 47.7750 0.04% Premium
07/01/2022 47.7179 47.7516 0.07% Premium
06/30/2022 47.5075 47.4980 -0.02% Discount
06/29/2022 47.4019 47.4094 0.02% Premium
06/28/2022 47.3104 47.2740 -0.08% Discount
06/27/2022 47.3198 47.3108 -0.02% Discount
06/24/2022 47.4082 47.3900 -0.04% Discount
06/23/2022 47.4736 47.4150 -0.12% Discount
06/22/2022 47.3887 47.2721 -0.25% Discount
06/21/2022 47.2668 47.2107 -0.12% Discount
06/17/2022 47.2887 47.2436 -0.10% Discount
06/16/2022 47.3285 47.2101 -0.25% Discount
06/15/2022 47.2861 47.2357 -0.11% Discount
06/14/2022 46.9962 46.8509 -0.31% Discount
06/13/2022 47.1344 47.0612 -0.16% Discount
06/10/2022 47.5484 47.5094 -0.08% Discount
06/09/2022 47.8634 47.7741 -0.19% Discount
06/08/2022 47.9388 47.9070 -0.07% Discount
06/07/2022 48.0002 47.9881 -0.03% Discount
06/06/2022 47.9692 47.9427 -0.06% Discount
06/03/2022 48.0543 48.0541 0.00% Premium
06/02/2022 48.0987 48.0700 -0.06% Discount
06/01/2022 48.0915 48.0700 -0.05% Discount
05/31/2022 48.2155 48.2465 0.06% Premium
05/27/2022 48.2856 48.3150 0.06% Premium
05/26/2022 48.2551 48.2500 -0.01% Discount
05/25/2022 48.1903 48.2300 0.08% Premium
05/24/2022 48.0790 48.1132 0.07% Premium
05/23/2022 47.9487 47.9500 0.00% Premium
05/20/2022 47.9926 47.9834 -0.02% Discount
05/19/2022 47.9571 47.9398 -0.04% Discount
05/18/2022 47.8811 47.8650 -0.03% Discount
05/17/2022 47.8663 47.9648 0.21% Premium
05/16/2022 48.0299 48.0043 -0.05% Discount
05/13/2022 47.9804 48.0600 0.17% Premium
05/12/2022 48.0336 48.0150 -0.04% Discount
05/11/2022 47.9817 47.9700 -0.02% Discount
05/10/2022 47.9563 47.8500 -0.22% Discount
05/09/2022 47.9635 47.9550 -0.02% Discount
05/06/2022 47.8242 47.7000 -0.26% Discount
05/05/2022 47.8763 47.8400 -0.08% Discount
05/04/2022 47.9890 48.0050 0.03% Premium
05/03/2022 47.8103 47.8040 -0.01% Discount
05/02/2022 47.7875 47.7650 -0.05% Discount
04/29/2022 47.8661 47.8000 -0.14% Discount
04/28/2022 47.9878 47.9400 -0.10% Discount
04/27/2022 48.0530 47.9400 -0.24% Discount
04/26/2022 48.1212 48.1159 -0.01% Discount
04/25/2022 47.9919 48.0000 0.02% Premium
04/22/2022 47.9287 47.8900 -0.08% Discount
04/21/2022 47.9751 47.9221 -0.11% Discount
04/20/2022 48.1173 48.0911 -0.05% Discount
04/19/2022 48.0606 48.0183 -0.09% Discount
04/18/2022 48.2426 48.1950 -0.10% Discount
04/14/2022 48.2762 48.2624 -0.03% Discount
04/13/2022 48.4007 48.3848 -0.03% Discount
04/12/2022 48.3856 48.3640 -0.05% Discount
04/11/2022 48.2524 48.1950 -0.12% Discount
04/08/2022 48.3041 48.2700 -0.07% Discount
04/07/2022 48.4338 48.3900 -0.09% Discount
04/06/2022 48.3960 48.3350 -0.13% Discount
04/05/2022 48.4291 48.4150 -0.03% Discount
04/04/2022 48.5778 48.5680 -0.02% Discount
04/01/2022 48.4923 48.5399 0.10% Premium
03/31/2022 48.6186 48.6504 0.07% Premium
03/30/2022 48.6106 48.5950 -0.03% Discount
03/29/2022 48.5461 48.5890 0.09% Premium
03/28/2022 48.4162 48.3900 -0.05% Discount
03/25/2022 48.4207 48.4060 -0.03% Discount
03/24/2022 48.6551 48.6412 -0.03% Discount
03/23/2022 48.7142 48.6550 -0.12% Discount
03/22/2022 48.6376 48.6350 -0.01% Discount
03/21/2022 48.6572 48.6099 -0.10% Discount
03/18/2022 48.8549 48.8445 -0.02% Discount
03/17/2022 48.8418 48.8573 0.03% Premium
03/16/2022 48.7386 48.6700 -0.14% Discount
03/15/2022 48.7095 48.6900 -0.04% Discount
03/14/2022 48.6870 48.6147 -0.15% Discount
03/11/2022 48.9010 48.8450 -0.12% Discount
03/10/2022 48.9601 48.9000 -0.12% Discount
03/09/2022 49.0582 49.0300 -0.06% Discount
03/08/2022 49.1029 48.9992 -0.21% Discount
03/07/2022 49.3311 49.2243 -0.22% Discount
03/04/2022 49.4981 49.4592 -0.08% Discount
03/03/2022 49.4626 49.4300 -0.07% Discount
03/02/2022 49.4653 49.4464 -0.04% Discount
03/01/2022 49.6938 49.7146 0.04% Premium
02/28/2022 49.5547 49.5252 -0.06% Discount
02/25/2022 49.3985 49.3554 -0.09% Discount
02/24/2022 49.3814 49.3001 -0.17% Discount
02/23/2022 49.3833 49.3450 -0.08% Discount
02/22/2022 49.4525 49.3668 -0.17% Discount
02/18/2022 49.5643 49.5151 -0.10% Discount
02/17/2022 49.5746 49.5848 0.02% Premium
02/16/2022 49.5458 49.4952 -0.10% Discount
02/15/2022 49.5176 49.5500 0.07% Premium
02/14/2022 49.5090 49.4797 -0.06% Discount
02/11/2022 49.6405 49.5780 -0.13% Discount
02/10/2022 49.4730 49.4586 -0.03% Discount
02/09/2022 49.7583 49.7501 -0.02% Discount
02/08/2022 49.7602 49.7794 0.04% Premium
02/07/2022 49.8057 49.7950 -0.02% Discount
02/04/2022 49.7767 49.7351 -0.08% Discount
02/03/2022 49.9404 49.8700 -0.14% Discount
02/02/2022 50.0112 50.0400 0.06% Premium
02/01/2022 49.9698 49.9748 0.01% Premium
01/31/2022 49.9607 49.9299 -0.06% Discount
01/28/2022 49.9459 49.9391 -0.01% Discount
01/27/2022 49.9282 49.9098 -0.04% Discount
01/26/2022 49.9955 49.9551 -0.08% Discount
01/25/2022 50.1192 50.1050 -0.03% Discount
01/24/2022 50.1985 50.1750 -0.05% Discount
01/21/2022 50.1773 50.1500 -0.05% Discount
01/20/2022 50.1354 50.0750 -0.12% Discount
01/19/2022 50.1488 50.1331 -0.03% Discount
01/18/2022 50.1239 50.0950 -0.06% Discount
01/14/2022 50.2546 50.2500 -0.01% Discount
01/13/2022 50.3582 50.3150 -0.09% Discount
01/12/2022 50.3445 50.3200 -0.05% Discount
01/11/2022 50.3504 50.3100 -0.08% Discount
01/10/2022 50.3332 50.2800 -0.11% Discount
01/07/2022 50.3792 50.3456 -0.07% Discount
01/06/2022 50.4038 50.3750 -0.06% Discount
01/05/2022 50.4794 50.4500 -0.06% Discount
01/04/2022 50.5579 50.5402 -0.04% Discount
01/03/2022 50.5260 50.4900 -0.07% Discount
12/31/2021 50.6135 50.5950 -0.04% Discount
12/30/2021 50.6056 50.5786 -0.05% Discount
12/29/2021 50.5657 50.5500 -0.03% Discount
12/28/2021 50.5862 50.5850 0.00% Discount
12/27/2021 50.5680 50.5650 -0.01% Discount
12/23/2021 50.5922 50.6000 0.02% Premium
12/22/2021 50.6027 50.5850 -0.04% Discount
12/21/2021 50.5905 50.6600 0.14% Premium
12/20/2021 50.6185 50.6050 -0.03% Discount
12/17/2021 50.6166 50.6200 0.01% Premium
12/16/2021 50.6244 50.5100 -0.23% Discount
12/15/2021 50.5428 50.4600 -0.16% Discount
12/14/2021 50.5440 50.5200 -0.05% Discount
12/13/2021 50.5820 50.5550 -0.05% Discount
12/10/2021 50.5392 50.5350 -0.01% Discount
12/09/2021 50.5186 50.5000 -0.04% Discount
12/08/2021 50.5203 50.4900 -0.06% Discount
12/07/2021 50.5352 50.5000 -0.07% Discount
12/06/2021 50.7760 50.7100 -0.13% Discount
12/03/2021 50.8191 50.7900 -0.06% Discount
12/02/2021 50.7389 50.6900 -0.10% Discount
12/01/2021 50.8328 50.7450 -0.17% Discount
11/30/2021 50.8334 50.7850 -0.10% Discount
11/29/2021 50.8361 50.7850 -0.10% Discount
11/26/2021 50.8551 50.7400 -0.23% Discount
11/24/2021 50.6821 50.6250 -0.11% Discount
11/23/2021 50.7036 50.6800 -0.05% Discount
11/22/2021 50.7935 50.7400 -0.11% Discount
11/19/2021 50.9106 50.8800 -0.06% Discount
11/18/2021 50.9217 50.8800 -0.08% Discount
11/17/2021 50.9179 50.8900 -0.06% Discount
11/16/2021 50.8883 50.8550 -0.07% Discount
11/15/2021 50.9066 50.8600 -0.09% Discount
11/12/2021 50.9491 50.9050 -0.09% Discount
11/11/2021 50.9713 50.8834 -0.17% Discount
11/10/2021 50.9672 50.9449 -0.04% Discount
11/09/2021 51.1555 51.1400 -0.03% Discount
11/08/2021 51.1135 51.1000 -0.03% Discount
11/05/2021 51.1898 51.1850 -0.01% Discount
11/04/2021 51.1293 51.1150 -0.03% Discount
11/03/2021 51.0422 51.0431 0.00% Premium
11/02/2021 51.0605 51.0500 -0.02% Discount
11/01/2021 50.9967 51.0200 0.05% Premium
10/29/2021 51.0090 51.0047 -0.01% Discount
10/28/2021 51.0062 50.9900 -0.03% Discount
10/27/2021 51.0467 51.0150 -0.06% Discount
10/26/2021 51.0213 51.0050 -0.03% Discount
10/25/2021 51.0268 51.0000 -0.05% Discount
10/22/2021 51.0283 50.9969 -0.06% Discount
10/21/2021 51.0261 50.9950 -0.06% Discount
10/20/2021 51.1215 51.1025 -0.04% Discount
10/19/2021 51.1163 51.0892 -0.05% Discount
10/18/2021 51.1066 51.0786 -0.06% Discount
10/15/2021 51.1642 51.1500 -0.03% Discount
10/14/2021 51.2346 51.2239 -0.02% Discount
10/13/2021 51.2043 51.1844 -0.04% Discount
10/12/2021 51.2114 51.1930 -0.04% Discount
10/11/2021 51.2517 51.1550 -0.19% Discount
10/08/2021 51.2400 51.2052 -0.07% Discount
10/07/2021 51.2785 51.2450 -0.07% Discount
10/05/2021 51.3456 51.3220 -0.05% Discount
10/04/2021 51.3759 51.3500 -0.05% Discount
10/01/2021 51.4024 51.3729 -0.06% Discount
09/30/2021 51.3332 51.2900 -0.08% Discount
09/29/2021 51.3329 51.2919 -0.08% Discount
09/28/2021 51.2985 51.2884 -0.02% Discount
09/27/2021 51.3270 51.3251 0.00% Discount
09/24/2021 51.3331 51.3350 0.00% Premium
09/23/2021 51.3991 51.4050 0.01% Premium
09/22/2021 51.4716 51.4661 -0.01% Discount
09/21/2021 51.4938 51.4898 -0.01% Discount
09/20/2021 51.4852 51.4739 -0.02% Discount
09/17/2021 51.4486 51.4600 0.02% Premium
09/16/2021 51.4730 51.4800 0.01% Premium
09/15/2021 51.5166 51.5100 -0.01% Discount
09/14/2021 51.5311 51.5248 -0.01% Discount
09/13/2021 51.5037 51.4994 -0.01% Discount
09/10/2021 51.4854 51.4852 0.00% Premium
09/09/2021 51.5058 51.4934 -0.02% Discount
09/08/2021 51.4680 51.4620 -0.01% Discount
09/07/2021 51.4570 51.4300 -0.05% Discount
09/03/2021 51.4913 51.4848 -0.01% Discount
09/02/2021 51.4976 51.4858 -0.02% Discount
09/01/2021 51.4960 51.4870 -0.02% Discount
08/31/2021 51.4970 51.4896 -0.01% Discount
08/30/2021 51.4976 51.4600 -0.07% Discount
08/27/2021 51.4506 51.4549 0.01% Premium
08/26/2021 51.3945 51.3850 -0.02% Discount
08/25/2021 51.3991 51.4043 0.01% Premium
08/24/2021 51.4630 51.4600 -0.01% Discount
08/23/2021 51.4810 51.4675 -0.03% Discount
08/20/2021 51.4553 51.4500 -0.01% Discount
08/19/2021 51.4682 51.4618 -0.01% Discount
08/18/2021 51.4744 51.4550 -0.04% Discount
08/17/2021 51.4830 51.4850 0.00% Premium
08/16/2021 51.5113 51.5000 -0.02% Discount
08/13/2021 51.4850 51.4774 -0.02% Discount
08/12/2021 51.4318 51.4399 0.02% Premium
08/11/2021 51.4473 51.4500 0.01% Premium
08/10/2021 51.4189 51.4097 -0.02% Discount
08/09/2021 51.4534 51.4390 -0.03% Discount
08/06/2021 51.4895 51.4886 0.00% Discount
08/05/2021 51.5475 51.5450 -0.01% Discount
08/04/2021 51.6094 51.6200 0.02% Premium
08/03/2021 51.6371 51.6400 0.01% Premium
08/02/2021 51.6364 51.6200 -0.03% Discount
07/30/2021 51.5937 51.5797 -0.03% Discount
07/29/2021 51.5584 51.5600 0.00% Premium
07/28/2021 51.5799 51.5800 0.00% Premium
07/27/2021 51.5618 51.5600 0.00% Discount
07/26/2021 51.5318 51.5200 -0.02% Discount
07/23/2021 51.5821 51.5800 0.00% Discount
07/22/2021 51.5867 51.5900 0.01% Premium
07/21/2021 51.5580 51.5500 -0.02% Discount
07/20/2021 51.5928 51.5900 -0.01% Discount
07/19/2021 51.5692 51.5536 -0.03% Discount
07/16/2021 51.5193 51.5050 -0.03% Discount
07/15/2021 51.5317 51.5100 -0.04% Discount
07/14/2021 51.5321 51.5250 -0.01% Discount
07/13/2021 51.4794 51.4739 -0.01% Discount
07/12/2021 51.5330 51.5148 -0.04% Discount
07/09/2021 51.5406 51.5350 -0.01% Discount
07/08/2021 51.5901 51.5800 -0.02% Discount
07/07/2021 51.5681 51.5600 -0.02% Discount
07/06/2021 51.5626 51.5300 -0.06% Discount
07/02/2021 51.4935 51.4900 -0.01% Discount
07/01/2021 51.4477 51.4450 -0.01% Discount
06/30/2021 51.4759 51.4900 0.03% Premium
06/29/2021 51.4642 51.4700 0.01% Premium
06/28/2021 51.4526 51.4450 -0.02% Discount
06/25/2021 51.4168 51.4187 0.00% Premium
06/24/2021 51.4264 51.4368 0.02% Premium
06/23/2021 51.4848 51.4850 0.00% Premium
06/22/2021 51.5178 51.5074 -0.02% Discount
06/21/2021 51.4685 51.4450 -0.05% Discount
06/18/2021 51.4713 51.4700 0.00% Discount
06/17/2021 51.5009 51.4950 -0.01% Discount
06/16/2021 51.4988 51.5350 0.07% Premium
06/15/2021 51.6136 51.6200 0.01% Premium
06/14/2021 51.6053 51.5950 -0.02% Discount
06/11/2021 51.6393 51.6600 0.04% Premium
06/10/2021 51.6588 51.6500 -0.02% Discount
06/09/2021 51.6246 51.6250 0.00% Premium
06/08/2021 51.6001 51.6000 0.00% Premium
06/07/2021 51.5803 51.5570 -0.05% Discount
06/04/2021 51.5846 51.5650 -0.04% Discount
06/03/2021 51.5244 51.4950 -0.06% Discount
06/02/2021 51.5906 51.5950 0.01% Premium
06/01/2021 51.5713 51.5650 -0.01% Discount
05/28/2021 51.5943 51.5645 -0.06% Discount
05/27/2021 51.5594 51.5400 -0.04% Discount
05/26/2021 51.5691 51.5686 0.00% Discount
05/25/2021 51.5788 51.5750 -0.01% Discount
05/24/2021 51.5374 51.5359 0.00% Discount
05/21/2021 51.5593 51.5550 -0.01% Discount
05/20/2021 51.5541 51.5550 0.00% Premium
05/19/2021 51.4969 51.4894 -0.02% Discount
05/18/2021 51.5374 51.5150 -0.04% Discount
05/17/2021 51.5299 51.5150 -0.03% Discount
05/14/2021 51.5392 51.5350 -0.01% Discount
05/13/2021 51.5078 51.5010 -0.01% Discount
05/12/2021 51.4650 51.4450 -0.04% Discount
05/11/2021 51.5192 51.5150 -0.01% Discount
05/10/2021 51.5505 51.5330 -0.03% Discount
05/07/2021 51.5594 51.5544 -0.01% Discount
05/06/2021 51.5178 51.5148 -0.01% Discount
05/05/2021 51.5156 51.5105 -0.01% Discount
05/04/2021 51.4878 51.4850 -0.01% Discount
05/03/2021 51.4777 51.4600 -0.03% Discount
04/30/2021 51.4574 51.4600 0.01% Premium
04/29/2021 51.4364 51.4400 0.01% Premium
04/28/2021 51.4395 51.4400 0.00% Premium
04/27/2021 51.4037 51.4050 0.00% Premium
04/26/2021 51.4255 51.4190 -0.01% Discount
04/23/2021 51.4797 51.4850 0.01% Premium
04/22/2021 51.4856 51.4700 -0.03% Discount
04/21/2021 51.4829 51.4750 -0.02% Discount
04/20/2021 51.4681 51.4634 -0.01% Discount
04/19/2021 51.4397 51.4100 -0.06% Discount
04/16/2021 51.4465 51.4300 -0.03% Discount
04/15/2021 51.4917 51.4803 -0.02% Discount
04/14/2021 51.4518 51.4500 0.00% Discount
04/13/2021 51.4527 51.4611 0.02% Premium
04/12/2021 51.4009 51.3850 -0.03% Discount
04/09/2021 51.4098 51.4000 -0.02% Discount
04/08/2021 51.4276 51.4250 -0.01% Discount
04/07/2021 51.3854 51.3748 -0.02% Discount
04/06/2021 51.3697 51.3750 0.01% Premium
04/05/2021 51.3095 51.2650 -0.09% Discount
04/01/2021 51.3353 51.3100 -0.05% Discount
03/31/2021 51.2862 51.3028 0.03% Premium
03/30/2021 51.2712 51.2798 0.02% Premium
03/29/2021 51.2647 51.2300 -0.07% Discount
03/26/2021 51.2785 51.2650 -0.03% Discount
03/25/2021 51.2921 51.2850 -0.01% Discount
03/24/2021 51.3527 51.3350 -0.03% Discount
03/23/2021 51.3427 51.3200 -0.04% Discount
03/22/2021 51.3098 51.2671 -0.08% Discount
03/19/2021 51.2874 51.2650 -0.04% Discount
03/18/2021 51.2958 51.2737 -0.04% Discount
03/17/2021 51.3526 51.3750 0.04% Premium
03/16/2021 51.3171 51.2800 -0.07% Discount
03/15/2021 51.2982 51.2707 -0.05% Discount
03/12/2021 51.2814 51.2498 -0.06% Discount
03/11/2021 51.3512 51.3343 -0.03% Discount
03/10/2021 51.3184 51.2800 -0.08% Discount
03/09/2021 51.2660 51.2399 -0.05% Discount
03/08/2021 51.2519 51.1600 -0.18% Discount
03/05/2021 51.3680 51.3300 -0.07% Discount
03/04/2021 51.4407 51.3856 -0.11% Discount
03/03/2021 51.5138 51.4800 -0.07% Discount
03/02/2021 51.5795 51.5500 -0.06% Discount
03/01/2021 51.5620 51.5400 -0.04% Discount
02/26/2021 51.5454 51.4669 -0.15% Discount
02/25/2021 51.4579 51.4171 -0.08% Discount
02/24/2021 51.6243 51.6400 0.03% Premium
02/23/2021 51.6319 51.6300 0.00% Discount
02/22/2021 51.6365 51.5990 -0.07% Discount
02/19/2021 51.7160 51.6900 -0.05% Discount
02/18/2021 51.7337 51.7300 -0.01% Discount
02/17/2021 51.7332 51.7300 -0.01% Discount
02/16/2021 51.7116 51.7049 -0.01% Discount
02/12/2021 51.7414 51.7548 0.03% Premium
02/11/2021 51.7508 51.7550 0.01% Premium
02/10/2021 51.7657 51.7700 0.01% Premium
02/09/2021 51.7452 51.7450 0.00% Premium
02/08/2021 51.7414 51.7350 -0.01% Discount
02/05/2021 51.7298 51.7400 0.02% Premium
02/04/2021 51.7152 51.7200 0.01% Premium
02/03/2021 51.7078 51.7200 0.02% Premium
02/02/2021 51.7094 51.7122 0.01% Premium
02/01/2021 51.7128 51.7150 0.00% Premium
01/29/2021 51.6999 51.6750 -0.05% Discount
01/28/2021 51.6835 51.6700 -0.03% Discount
01/27/2021 51.6915 51.6850 -0.01% Discount
01/26/2021 51.7039 51.7050 0.00% Premium
01/25/2021 51.7021 51.6800 -0.04% Discount
01/21/2021 51.7559 51.7400 -0.03% Discount
01/20/2021 51.7718 51.7150 -0.11% Discount
01/19/2021 51.7700 51.7600 -0.02% Discount
01/15/2021 51.7513 51.7310 -0.04% Discount
01/14/2021 51.7375 51.7300 -0.02% Discount
01/13/2021 51.7491 51.7870 0.07% Premium
01/12/2021 51.7236 51.7450 0.04% Premium
01/11/2021 51.7184 51.7199 0.00% Premium
01/08/2021 51.7229 51.7450 0.04% Premium
01/07/2021 51.7281 51.7350 0.01% Premium
01/06/2021 51.7323 51.7782 0.09% Premium
01/05/2021 51.7739 51.8150 0.08% Premium
01/04/2021 51.8061 51.8299 0.05% Premium
12/31/2020 51.7831 51.8342 0.10% Premium
12/30/2020 51.7667 51.8100 0.08% Premium
12/29/2020 51.7508 51.7900 0.08% Premium
12/28/2020 51.7339 51.7699 0.07% Premium
12/24/2020 51.7052 51.7700 0.13% Premium
12/23/2020 51.6910 51.7298 0.08% Premium
12/22/2020 51.7054 51.7277 0.04% Premium
12/21/2020 51.6808 51.6951 0.03% Premium
12/18/2020 51.7447 51.7850 0.08% Premium
12/17/2020 51.7390 51.7800 0.08% Premium
12/16/2020 51.7378 51.7700 0.06% Premium
12/15/2020 51.7180 51.7840 0.13% Premium
12/14/2020 51.7173 51.7612 0.09% Premium
12/11/2020 51.7030 51.7650 0.12% Premium
12/10/2020 51.6796 51.7000 0.04% Premium
12/09/2020 51.6578 51.6902 0.06% Premium
12/08/2020 51.6959 51.7400 0.09% Premium
12/07/2020 51.8805 51.9150 0.07% Premium
12/04/2020 51.8510 51.9000 0.09% Premium
12/03/2020 51.8706 51.9443 0.14% Premium
12/02/2020 51.8414 51.8857 0.09% Premium
12/01/2020 51.8220 51.9100 0.17% Premium
11/30/2020 51.8598 51.8650 0.01% Premium
11/27/2020 51.8335 51.8600 0.05% Premium
11/25/2020 51.7988 51.8500 0.10% Premium
11/24/2020 51.7857 51.8600 0.14% Premium
11/23/2020 51.7696 51.8050 0.07% Premium
11/20/2020 51.8331 51.8750 0.08% Premium
11/19/2020 51.8239 51.9550 0.25% Premium
11/18/2020 51.8132 51.8653 0.10% Premium
11/17/2020 51.8076 51.8800 0.14% Premium
11/16/2020 51.7678 51.8464 0.15% Premium
11/13/2020 51.7419 51.8099 0.13% Premium
11/12/2020 51.7496 51.7950 0.09% Premium
11/11/2020 51.7238 51.7550 0.06% Premium
11/10/2020 51.7150 51.7633 0.09% Premium
11/09/2020 51.7295 51.8700 0.27% Premium
11/06/2020 51.7554 51.7950 0.08% Premium
11/05/2020 51.7749 51.8350 0.12% Premium
11/04/2020 51.7583 51.8500 0.18% Premium
11/03/2020 51.6671 51.6866 0.04% Premium
11/02/2020 51.6731 51.7200 0.09% Premium
10/30/2020 51.6611 51.7150 0.10% Premium
10/29/2020 51.6834 51.7300 0.09% Premium
10/28/2020 51.7185 51.7750 0.11% Premium
10/27/2020 51.7518 51.7950 0.08% Premium
10/26/2020 51.7920 51.8600 0.13% Premium
10/23/2020 51.7695 51.8050 0.07% Premium
10/22/2020 51.7546 51.9200 0.32% Premium
10/21/2020 51.7752 51.8000 0.05% Premium
10/20/2020 51.7732 51.8124 0.08% Premium
10/19/2020 51.7789 51.7950 0.03% Premium
10/16/2020 51.7692 51.7971 0.05% Premium
10/15/2020 51.7614 51.8450 0.16% Premium
10/14/2020 51.7841 51.8350 0.10% Premium
10/13/2020 51.7802 51.8500 0.14% Premium
10/12/2020 51.7272 51.8450 0.23% Premium
10/09/2020 51.7115 51.7550 0.08% Premium
10/08/2020 51.7114 51.7250 0.03% Premium
10/07/2020 51.6797 51.8000 0.23% Premium
10/06/2020 51.6954 51.7200 0.05% Premium
10/05/2020 51.6475 51.7050 0.11% Premium
10/02/2020 51.6639 51.7050 0.08% Premium
10/01/2020 51.6609 51.7500 0.17% Premium
09/30/2020 51.6639 51.6150 -0.10% Discount
09/29/2020 51.6661 51.6150 -0.10% Discount
09/28/2020 51.6254 51.6150 -0.02% Discount
09/25/2020 51.6139 51.6029 -0.02% Discount
09/24/2020 51.6467 51.7448 0.19% Premium
09/23/2020 51.7057 51.6350 -0.14% Discount
09/22/2020 51.7301 51.8600 0.25% Premium
09/21/2020 51.7921 51.7508 -0.08% Discount
09/18/2020 51.8048 51.7852 -0.04% Discount
09/17/2020 51.8137 51.8269 0.03% Premium
09/16/2020 51.8141 51.9650 0.29% Premium
09/15/2020 51.8029 51.9550 0.29% Premium
09/14/2020 51.8068 51.9240 0.23% Premium
09/11/2020 51.8042 51.9150 0.21% Premium
09/10/2020 51.7935 51.9050 0.22% Premium
09/09/2020 51.7885 51.8150 0.05% Premium
09/08/2020 51.7999 51.9050 0.20% Premium
09/04/2020 51.7688 51.9650 0.38% Premium
09/03/2020 51.8360 51.9991 0.31% Premium
09/02/2020 51.8292 52.0130 0.35% Premium
09/01/2020 51.8119 51.9850 0.33% Premium
08/31/2020 51.7927 51.9750 0.35% Premium
08/28/2020 51.7629 51.9600 0.38% Premium
08/27/2020 51.7152 51.9100 0.38% Premium
08/26/2020 51.7279 51.9350 0.40% Premium
08/25/2020 51.7272 51.9150 0.36% Premium
08/24/2020 51.8152 52.0000 0.36% Premium
08/21/2020 51.8048 51.9752 0.33% Premium
08/20/2020 51.7979 51.9600 0.31% Premium
08/19/2020 51.8027 51.9650 0.31% Premium
08/18/2020 51.7961 51.9700 0.34% Premium
08/17/2020 51.7965 51.9450 0.29% Premium
08/14/2020 51.7900 51.9350 0.28% Premium
08/13/2020 51.7840 51.9400 0.30% Premium
08/12/2020 51.8137 51.9900 0.34% Premium
08/11/2020 51.8139 51.9700 0.30% Premium
08/10/2020 51.8556 51.9900 0.26% Premium
08/07/2020 51.8435 52.0000 0.30% Premium
08/06/2020 51.8503 52.0850 0.45% Premium
08/05/2020 51.8434 51.9300 0.17% Premium
08/04/2020 51.8396 52.0050 0.32% Premium
08/03/2020 51.8121 51.8499 0.07% Premium
07/31/2020 51.7931 51.9648 0.33% Premium
07/30/2020 51.7634 51.8150 0.10% Premium
07/29/2020 51.7532 51.7850 0.06% Premium
07/28/2020 51.7270 51.7450 0.04% Premium
07/27/2020 51.8037 51.8450 0.08% Premium
07/24/2020 51.8012 51.8600 0.11% Premium
07/23/2020 51.8096 51.8650 0.11% Premium
07/22/2020 51.8133 51.8800 0.13% Premium
07/21/2020 51.8038 51.8800 0.15% Premium
07/20/2020 51.7619 51.8400 0.15% Premium
07/17/2020 51.7456 51.8250 0.15% Premium
07/16/2020 51.7385 51.7800 0.08% Premium
07/15/2020 51.7238 51.7900 0.13% Premium
07/14/2020 51.7024 51.7800 0.15% Premium
07/13/2020 51.6859 51.7300 0.09% Premium
07/10/2020 51.6703 51.7200 0.10% Premium
07/09/2020 51.6908 51.7200 0.06% Premium
07/08/2020 51.6872 51.7400 0.10% Premium
07/07/2020 51.6794 51.7600 0.16% Premium
07/06/2020 51.6716 51.8300 0.31% Premium
07/02/2020 51.6322 51.8400 0.40% Premium
07/01/2020 51.5821 51.7450 0.32% Premium
06/30/2020 51.5797 51.7150 0.26% Premium
06/29/2020 51.5656 51.7680 0.39% Premium
06/26/2020 51.5318 51.6250 0.18% Premium
06/25/2020 51.5209 51.6300 0.21% Premium
06/24/2020 51.5344 51.7400 0.40% Premium
06/23/2020 51.5536 51.6600 0.21% Premium
06/22/2020 51.6355 51.7250 0.17% Premium
06/19/2020 51.6369 51.7300 0.18% Premium
06/18/2020 51.6155 51.7150 0.19% Premium
06/17/2020 51.6214 51.8200 0.38% Premium
06/16/2020 51.5763 51.7800 0.39% Premium
06/15/2020 51.4150 51.7600 0.67% Premium
06/12/2020 51.4223 51.4400 0.04% Premium
06/11/2020 51.4558 51.3850 -0.14% Discount
06/10/2020 51.5306 51.7500 0.42% Premium
06/09/2020 51.4986 51.5850 0.17% Premium
06/08/2020 51.4899 51.5825 0.18% Premium
06/05/2020 51.4358 51.5550 0.23% Premium
06/04/2020 51.4044 51.5687 0.32% Premium
06/03/2020 51.3662 51.5400 0.34% Premium
06/02/2020 51.3295 51.5050 0.34% Premium
06/01/2020 51.3115 51.4852 0.34% Premium
05/29/2020 51.2735 51.4239 0.29% Premium
05/28/2020 51.1976 51.3350 0.27% Premium
05/27/2020 51.1574 51.3150 0.31% Premium
05/26/2020 51.1317 51.2850 0.30% Premium
05/22/2020 51.1674 51.3200 0.30% Premium
05/21/2020 51.1353 51.2952 0.31% Premium
05/20/2020 51.1003 51.3000 0.39% Premium
05/19/2020 51.0083 51.2050 0.38% Premium
05/18/2020 50.9279 51.1600 0.45% Premium
05/15/2020 50.8905 51.1050 0.42% Premium
05/14/2020 50.8760 51.0400 0.32% Premium
05/13/2020 50.8572 51.0400 0.36% Premium
05/12/2020 50.8360 51.0050 0.33% Premium
05/11/2020 50.7858 50.8750 0.18% Premium
05/08/2020 50.8069 50.8650 0.11% Premium
05/07/2020 50.8394 50.8950 0.11% Premium
05/06/2020 50.7911 50.9700 0.35% Premium
05/05/2020 50.7795 50.9174 0.27% Premium
05/04/2020 50.7381 50.9150 0.35% Premium
05/01/2020 50.7095 50.8600 0.30% Premium
04/30/2020 50.7393 50.8600 0.24% Premium
04/29/2020 50.7083 50.9000 0.38% Premium
04/28/2020 50.6643 50.8042 0.28% Premium
04/27/2020 50.6300 50.7400 0.22% Premium
04/24/2020 50.6218 50.7600 0.27% Premium
04/23/2020 50.6086 50.7800 0.34% Premium
04/22/2020 50.5800 50.7211 0.28% Premium
04/21/2020 50.5833 50.6465 0.13% Premium
04/20/2020 50.7278 50.9051 0.35% Premium
04/17/2020 50.7204 51.1500 0.84% Premium
04/16/2020 50.6589 51.0750 0.82% Premium
04/15/2020 50.6678 51.1550 0.95% Premium
04/14/2020 50.5629 51.1881 1.22% Premium
04/13/2020 50.3707 51.1725 1.57% Premium
04/09/2020 50.1822 50.8600 1.33% Premium
04/08/2020 49.8468 50.4250 1.15% Premium
04/07/2020 49.6861 50.1800 0.98% Premium
04/06/2020 49.6027 49.7844 0.37% Premium
04/03/2020 49.5757 49.4532 -0.25% Discount
04/02/2020 49.5720 49.7100 0.28% Premium
04/01/2020 49.5922 49.6605 0.14% Premium
03/31/2020 49.5536 49.8387 0.57% Premium
03/30/2020 49.3182 49.7000 0.77% Premium
03/27/2020 49.1666 49.4550 0.58% Premium
03/26/2020 49.0485 49.1600 0.23% Premium
03/25/2020 48.5693 49.1291 1.14% Premium
03/24/2020 48.1669 48.3800 0.44% Premium
03/23/2020 47.9919 47.7200 -0.57% Discount
03/20/2020 47.7857 46.0350 -3.80% Discount
03/19/2020 48.2162 45.2000 -6.67% Discount
03/18/2020 48.8433 47.0575 -3.80% Discount
03/17/2020 49.5578 47.9860 -3.28% Discount
03/16/2020 49.9010 48.2429 -3.44% Discount
03/13/2020 50.1648 49.3900 -1.57% Discount
03/12/2020 50.3362 49.5823 -1.52% Discount
03/11/2020 50.7064 50.4882 -0.43% Discount
03/10/2020 50.9166 50.9136 -0.01% Discount
03/09/2020 51.2153 51.1422 -0.14% Discount
03/06/2020 51.5062 51.4820 -0.05% Discount
03/05/2020 51.5662 51.5422 -0.05% Discount
03/04/2020 51.5532 51.5703 0.03% Premium
03/03/2020 51.4613 51.4927 0.06% Premium
03/02/2020 51.3348 51.2700 -0.13% Discount
02/28/2020 51.2995 51.3600 0.12% Premium
02/27/2020 51.1842 51.1400 -0.09% Discount
02/26/2020 51.2149 51.1893 -0.05% Discount
02/25/2020 51.1885 51.2100 0.04% Premium
02/24/2020 51.2433 51.2500 0.01% Premium
02/21/2020 51.1750 51.2200 0.09% Premium
02/20/2020 51.1347 51.1550 0.04% Premium
02/19/2020 51.0958 51.1200 0.05% Premium
02/18/2020 51.1166 51.1250 0.02% Premium
02/14/2020 51.0841 51.1200 0.07% Premium
02/13/2020 51.0547 51.1000 0.09% Premium
02/12/2020 51.0430 51.0900 0.09% Premium
02/11/2020 51.0625 51.1350 0.14% Premium
02/10/2020 51.1132 51.1500 0.07% Premium
02/07/2020 51.0691 51.1000 0.06% Premium
02/06/2020 51.0056 51.0550 0.10% Premium
02/05/2020 50.9995 51.0750 0.15% Premium
02/04/2020 51.0061 51.0400 0.07% Premium
02/03/2020 51.0734 51.1050 0.06% Premium
01/31/2020 51.0831 51.0850 0.00% Premium
01/30/2020 51.0222 51.0300 0.02% Premium
01/29/2020 50.9989 50.9950 -0.01% Discount
01/28/2020 50.9393 50.9550 0.03% Premium
01/27/2020 50.9691 50.9550 -0.03% Discount
01/24/2020 50.9266 50.9150 -0.02% Discount
01/23/2020 50.8728 50.8900 0.03% Premium
01/22/2020 50.8673 50.8800 0.03% Premium
01/21/2020 50.8565 50.8500 -0.01% Discount
01/17/2020 50.8851 50.9050 0.04% Premium
01/16/2020 50.8729 50.8750 0.00% Premium
01/15/2020 50.8780 50.8850 0.01% Premium
01/14/2020 50.8522 50.8750 0.05% Premium
01/13/2020 50.8367 50.8650 0.06% Premium
01/10/2020 50.8446 50.8800 0.07% Premium
01/09/2020 50.8120 50.8450 0.07% Premium
01/08/2020 50.7966 50.8450 0.10% Premium
01/07/2020 50.8325 50.8697 0.07% Premium
01/06/2020 50.8355 50.8400 0.01% Premium
01/03/2020 50.8609 50.8700 0.02% Premium
01/02/2020 50.7936 50.8100 0.03% Premium
12/31/2019 50.7774 50.8100 0.06% Premium
12/30/2019 50.7684 50.8600 0.18% Premium
12/27/2019 50.7518 50.7900 0.08% Premium
12/26/2019 50.6906 50.7200 0.06% Premium
12/24/2019 50.6712 50.6917 0.04% Premium
12/23/2019 50.6362 50.6500 0.03% Premium
12/20/2019 50.7535 50.7600 0.01% Premium
12/19/2019 50.7566 50.7700 0.03% Premium
12/18/2019 50.7259 50.7200 -0.01% Discount
12/17/2019 50.7299 50.7800 0.10% Premium
12/16/2019 50.7091 50.7700 0.12% Premium
12/13/2019 50.7524 50.8100 0.11% Premium
12/12/2019 50.6514 50.7000 0.10% Premium
12/11/2019 50.7419 50.7550 0.03% Premium
12/10/2019 50.6901 50.7250 0.07% Premium
12/09/2019 50.7128 50.7650 0.10% Premium
12/06/2019 50.6981 50.7850 0.17% Premium
12/05/2019 50.7283 50.7800 0.10% Premium
12/04/2019 50.7323 50.7750 0.08% Premium
12/03/2019 50.7883 50.8000 0.02% Premium
12/02/2019 50.6754 50.7300 0.11% Premium
11/29/2019 50.6976 50.7236 0.05% Premium
11/27/2019 50.6707 50.7200 0.10% Premium
11/26/2019 50.7111 50.7200 0.02% Premium
11/25/2019 50.6824 50.6950 0.03% Premium
11/22/2019 50.7516 50.7850 0.07% Premium
11/21/2019 50.7629 50.8200 0.11% Premium
11/20/2019 50.8127 50.8350 0.04% Premium
11/19/2019 50.7730 50.8000 0.05% Premium
11/18/2019 50.7678 50.7800 0.02% Premium
11/15/2019 50.7356 50.7800 0.09% Premium
11/14/2019 50.7466 50.7600 0.03% Premium
11/13/2019 50.7055 50.7049 0.00% Discount
11/12/2019 50.6604 50.6700 0.02% Premium
11/11/2019 50.6245 50.6400 0.03% Premium
11/08/2019 50.6273 50.6500 0.05% Premium
11/07/2019 50.6169 50.6700 0.11% Premium
11/06/2019 50.7180 50.7400 0.04% Premium
11/05/2019 50.6719 50.6950 0.05% Premium
11/04/2019 50.7124 50.7350 0.05% Premium
11/01/2019 50.7404 50.7700 0.06% Premium
10/31/2019 50.7733 50.7850 0.02% Premium
10/30/2019 50.6568 50.6950 0.08% Premium
10/29/2019 50.6427 50.6750 0.06% Premium
10/28/2019 50.6264 50.6700 0.09% Premium
10/25/2019 50.6395 50.6950 0.11% Premium
10/24/2019 50.6700 50.7400 0.14% Premium
10/23/2019 50.6668 50.7000 0.07% Premium
10/22/2019 50.6548 50.7107 0.11% Premium
10/21/2019 50.7315 50.7800 0.10% Premium
10/18/2019 50.7596 50.8200 0.12% Premium
10/17/2019 50.7232 50.8100 0.17% Premium
10/16/2019 50.7303 50.8000 0.14% Premium
10/15/2019 50.6814 50.7850 0.20% Premium
10/14/2019 50.7059 50.7750 0.14% Premium
10/11/2019 50.6690 50.7576 0.18% Premium
10/10/2019 50.7505 50.8247 0.15% Premium
10/09/2019 50.8202 50.8600 0.08% Premium
10/08/2019 50.8637 50.8850 0.04% Premium
10/07/2019 50.8310 50.8500 0.04% Premium
10/04/2019 50.8889 50.8950 0.01% Premium
10/03/2019 50.8742 50.9100 0.07% Premium
10/02/2019 50.7800 50.8050 0.05% Premium
10/01/2019 50.7212 50.7600 0.08% Premium
09/30/2019 50.6477 50.6800 0.06% Premium
09/27/2019 50.6338 50.6350 0.00% Premium
09/26/2019 50.5947 50.6100 0.03% Premium
09/25/2019 50.5556 50.6000 0.09% Premium
09/24/2019 50.6615 50.6601 0.00% Discount
09/23/2019 50.6618 50.6800 0.04% Premium
09/20/2019 50.5946 50.6700 0.15% Premium
09/19/2019 50.5561 50.6200 0.13% Premium
09/18/2019 50.5376 50.5650 0.05% Premium
09/17/2019 50.5282 50.5650 0.07% Premium
09/16/2019 50.4912 50.5247 0.07% Premium
09/13/2019 50.4235 50.4700 0.09% Premium
09/12/2019 50.5104 50.5500 0.08% Premium
09/11/2019 50.5626 50.5852 0.05% Premium
09/10/2019 50.5652 50.5800 0.03% Premium
09/09/2019 50.6517 50.6700 0.04% Premium
09/06/2019 50.6928 50.7300 0.07% Premium
09/05/2019 50.6665 50.7100 0.09% Premium
09/04/2019 50.7793 50.8000 0.04% Premium
09/03/2019 50.7556 50.7600 0.01% Premium
08/30/2019 50.7007 50.7300 0.06% Premium
08/29/2019 50.6686 50.7100 0.08% Premium
08/28/2019 50.7004 50.7300 0.06% Premium
08/27/2019 50.6738 50.7226 0.10% Premium
08/26/2019 50.7501 50.7850 0.07% Premium
08/23/2019 50.7700 50.8000 0.06% Premium
08/22/2019 50.6824 50.7300 0.09% Premium
08/21/2019 50.6969 50.7800 0.16% Premium
08/20/2019 50.7234 50.7850 0.12% Premium
08/19/2019 50.6794 50.7200 0.08% Premium
08/16/2019 50.7120 50.7200 0.02% Premium
08/15/2019 50.6813 50.7000 0.04% Premium
08/14/2019 50.6214 50.6150 -0.01% Discount
08/13/2019 50.5597 50.6000 0.08% Premium
08/12/2019 50.6597 50.6350 -0.05% Discount
08/09/2019 50.5794 50.5850 0.01% Premium
08/08/2019 50.5994 50.6100 0.02% Premium
08/07/2019 50.6388 50.6400 0.00% Premium
08/06/2019 50.6178 50.6200 0.00% Premium
08/05/2019 50.6398 50.5950 -0.09% Discount
08/02/2019 50.5234 50.5150 -0.02% Discount
08/01/2019 50.5420 50.5700 0.06% Premium
07/31/2019 50.3670 50.3827 0.03% Premium
07/30/2019 50.3828 50.3950 0.02% Premium
07/29/2019 50.3899 50.4100 0.04% Premium
07/26/2019 50.3443 50.3800 0.07% Premium
07/25/2019 50.3544 50.3850 0.06% Premium
07/24/2019 50.3754 50.4400 0.13% Premium
07/23/2019 50.3637 50.4200 0.11% Premium
07/22/2019 50.4873 50.5250 0.08% Premium
07/19/2019 50.4620 50.5050 0.09% Premium
07/18/2019 50.4881 50.5400 0.10% Premium
07/17/2019 50.4304 50.4489 0.04% Premium
07/16/2019 50.3857 50.3900 0.01% Premium
07/15/2019 50.4131 50.4150 0.00% Premium
07/12/2019 50.3938 50.4000 0.01% Premium
07/11/2019 50.3699 50.3950 0.05% Premium
07/10/2019 50.3963 50.4250 0.06% Premium
07/09/2019 50.3242 50.3400 0.03% Premium
07/08/2019 50.3531 50.3650 0.02% Premium
07/05/2019 50.3516 50.3850 0.07% Premium
07/03/2019 50.4551 50.4850 0.06% Premium
07/02/2019 50.4542 50.4900 0.07% Premium
07/01/2019 50.4032 50.4650 0.12% Premium
06/28/2019 50.4319 50.5000 0.14% Premium
06/27/2019 50.4035 50.4450 0.08% Premium
06/26/2019 50.3595 50.3850 0.05% Premium
06/25/2019 50.4184 50.4400 0.04% Premium
06/24/2019 50.4054 50.4450 0.08% Premium
06/21/2019 50.4362 50.5100 0.15% Premium
06/20/2019 50.4691 50.5700 0.20% Premium
06/19/2019 50.4228 50.4300 0.01% Premium
06/18/2019 50.3224 50.3900 0.13% Premium
06/17/2019 50.3022 50.3550 0.11% Premium
06/14/2019 50.2977 50.3400 0.08% Premium
06/13/2019 50.3144 50.3450 0.06% Premium
06/12/2019 50.2542 50.3200 0.13% Premium
06/11/2019 50.2279 50.2700 0.08% Premium
06/10/2019 50.2279 50.2900 0.12% Premium
06/07/2019 50.2596 50.3200 0.12% Premium
06/06/2019 50.2182 50.2800 0.12% Premium
06/05/2019 50.2491 50.2950 0.09% Premium
06/04/2019 50.2050 50.2450 0.08% Premium
06/03/2019 50.2365 50.2450 0.02% Premium
05/31/2019 50.1357 50.1500 0.03% Premium
05/30/2019 50.0370 50.0700 0.07% Premium
05/29/2019 50.0124 50.0550 0.09% Premium
05/28/2019 50.0019 50.0200 0.04% Premium
05/24/2019 50.0447 50.1000 0.11% Premium
05/23/2019 50.0872 50.1050 0.04% Premium
05/22/2019 50.0050 50.0500 0.09% Premium
05/21/2019 49.9798 50.0350 0.11%
05/20/2019 50.0089 50.0450 0.07%
05/17/2019 50.0249 50.0650 0.08% Premium
05/16/2019 50.0194 50.0700 0.10% Premium
05/15/2019 50.0520 50.1000 0.10% Premium
05/14/2019 50.0145 50.0600 0.09% Premium
05/13/2019 50.0204 50.0600 0.08% Premium
05/10/2019 49.9604 50.0050 0.09% Premium
05/09/2019 49.9525 50.0050 0.11% Premium
05/08/2019 49.9322 49.9950 0.13% Premium
05/07/2019 49.9624 50.0200 0.12% Premium
05/06/2019 49.9191 49.9800 0.12% Premium
05/03/2019 49.8835 49.9300 0.09% Premium
05/02/2019 49.8616 49.9100 0.10% Premium
05/01/2019 49.9174 49.9550 0.08% Premium
04/30/2019 49.9457 49.9900 0.09% Premium
04/29/2019 49.9164 49.9550 0.08% Premium
04/26/2019 49.9216 49.9800 0.12% Premium
04/25/2019 49.8720 49.9200 0.10% Premium
04/24/2019 49.8966 49.9300 0.07% Premium
04/23/2019 49.8384 49.8750 0.07% Premium
04/22/2019 49.9080 49.9400 0.06% Premium
04/18/2019 49.9166 49.9500 0.07% Premium
04/17/2019 49.8894 49.9300 0.08% Premium
04/16/2019 49.8781 49.9400 0.12% Premium
04/15/2019 49.9023 49.9479 0.09% Premium
04/12/2019 49.8860 49.9400 0.11% Premium
04/11/2019 49.9274 49.9700 0.09% Premium
04/10/2019 49.9457 49.9950 0.10% Premium
04/09/2019 49.9138 49.9600 0.09% Premium
04/08/2019 49.8922 49.9300 0.08% Premium
04/05/2019 49.8858 49.9350 0.10% Premium
04/04/2019 49.8789 49.8950 0.03% Premium
04/03/2019 49.8769 49.8950 0.04% Premium
04/02/2019 49.8904 49.9100 0.04% Premium
04/01/2019 49.8600 49.8800 0.04% Premium
03/29/2019 49.9160 49.9300 0.03% Premium
03/28/2019 49.9553 50.0000 0.09% Premium
03/27/2019 49.9871 49.9700 -0.03% Discount
03/26/2019 49.9426 49.9150 -0.06% Discount
03/25/2019 50.0448 50.0050 -0.08% Discount
03/22/2019 49.9573 49.9499 -0.02% Discount
03/21/2019 49.8575 49.8683 0.02% Premium
03/20/2019 49.8499 49.8500 0.00% Premium
03/19/2019 49.7706 49.7750 0.01% Premium
03/18/2019 49.7736 49.7600 -0.03% Discount
03/15/2019 49.7579 49.7600 0.00% Premium
03/14/2019 49.7209 49.7300 0.02% Premium
03/13/2019 49.7260 49.7250 0.00% Discount
03/12/2019 49.7173 49.7200 0.01% Premium
03/11/2019 49.6690 49.6650 -0.01% Discount
03/08/2019 49.6692 49.6600 -0.02% Discount
03/07/2019 49.6650 49.6400 -0.05% Discount
03/06/2019 49.6012 49.5900 -0.02% Discount
03/05/2019 49.5633 49.5600 -0.01% Discount
03/04/2019 49.5573 49.5550 -0.01% Discount
03/01/2019 49.5202 49.5300 0.02% Premium
02/28/2019 49.5526 49.5300 -0.05% Discount
02/27/2019 49.5433 49.5350 -0.02% Discount
02/26/2019 49.5650 49.5500 -0.03% Discount
02/25/2019 49.5294 49.5000 -0.06% Discount
02/22/2019 49.5166 49.5150 0.00% Discount
02/21/2019 49.4777 49.4700 -0.02% Discount
02/20/2019 49.4938 49.4850 -0.02% Discount
02/19/2019 49.4947 49.4750 -0.04% Discount
02/15/2019 49.5487 49.5650 0.03% Premium
02/14/2019 49.5545 49.5400 -0.03% Discount
02/13/2019 49.5168 49.5150 0.00% Discount
02/12/2019 49.5529 49.5350 -0.04% Discount
02/11/2019 49.5562 49.5400 -0.03% Discount
02/08/2019 49.5659 49.5650 0.00% Discount
02/07/2019 49.5562 49.5350 -0.04% Discount
02/06/2019 49.5232 49.5250 0.00% Premium
02/05/2019 49.5060 49.5000 -0.01% Discount
02/04/2019 49.4730 49.4600 -0.03% Discount
02/01/2019 49.4697 49.4731 0.01% Premium
01/31/2019 49.4993 49.5150 0.03% Premium
01/30/2019 49.4067 49.4250 0.04% Premium
01/29/2019 49.3401 49.3450 0.01% Premium
01/28/2019 49.2948 49.2950 0.00% Premium
01/25/2019 49.2487 49.2900 0.08% Premium
01/24/2019 49.2772 49.3000 0.05% Premium
01/23/2019 49.2076 49.2250 0.04% Premium
01/22/2019 49.2037 49.1800 -0.05% Discount
01/18/2019 49.2079 49.2450 0.08% Premium
01/17/2019 49.2159 49.2250 0.02% Premium
01/16/2019 49.2123 49.2100 -0.01% Discount
01/15/2019 49.2072 49.2000 -0.02% Discount
01/14/2019 49.1826 49.1550 -0.06% Discount
01/11/2019 49.1672 49.1600 -0.02% Discount
01/10/2019 49.1211 49.1300 0.02% Premium
01/09/2019 49.1059 49.1000 -0.01% Discount
01/08/2019 49.0585 49.0500 -0.02% Discount
01/07/2019 49.0996 49.0750 -0.05% Discount
01/04/2019 49.1145 49.0800 -0.07% Discount
01/03/2019 49.2367 49.1650 -0.15% Discount
01/02/2019 49.1078 49.0800 -0.06% Discount
12/31/2018 49.1073 49.0000 -0.22% Discount
12/28/2018 49.0409 49.0250 -0.03% Discount
12/27/2018 49.0188 48.9500 -0.14% Discount
12/26/2018 48.9533 48.8050 -0.30% Discount
12/24/2018 48.9983 48.9200 -0.16% Discount
12/21/2018 49.0442 49.0100 -0.07% Discount
12/20/2018 49.0393 48.9800 -0.12% Discount
12/19/2018 49.0885 49.0450 -0.09% Discount
12/18/2018 49.0589 49.0250 -0.07% Discount
12/17/2018 49.0148 48.9450 -0.14% Discount
12/14/2018 48.9585 48.7750 -0.38% Discount
12/13/2018 48.9239 48.8750 -0.10% Discount
12/12/2018 48.8833 48.7450 -0.28% Discount
12/11/2018 48.8753 48.7850 -0.19% Discount
12/10/2018 48.8976 48.7800 -0.24% Discount
12/07/2018 48.9222 48.7650 -0.32% Discount
12/06/2018 48.8529 48.7550 -0.20% Discount
12/04/2018 48.8574 48.6950 -0.33% Discount
12/03/2018 48.8559 48.7100 -0.30% Discount
11/30/2018 48.8369 48.7150 -0.25% Discount
11/29/2018 48.8414 48.7450 -0.20% Discount
11/28/2018 48.8661 48.7650 -0.21% Discount
11/27/2018 48.8497 48.7600 -0.18% Discount
11/26/2018 48.8568 48.7500 -0.22% Discount
11/23/2018 48.8660 48.8100 -0.12% Discount
11/21/2018 48.8532 48.7600 -0.19% Discount
11/20/2018 48.8710 48.7400 -0.27% Discount
11/19/2018 49.0214 48.8450 -0.36% Discount
11/16/2018 48.9974 48.8850 -0.23% Discount
11/15/2018 48.9447 48.7700 -0.36% Discount
11/14/2018 48.9793 48.7900 -0.39% Discount
11/13/2018 48.9629 48.7700 -0.40% Discount
11/12/2018 48.9664 48.7750 -0.39% Discount
11/09/2018 48.9227 48.7450 -0.37% Discount
11/08/2018 48.8762 48.7300 -0.30% Discount
11/07/2018 48.9029 48.7400 -0.33% Discount
11/06/2018 48.9022 48.7600 -0.29% Discount
11/05/2018 48.9103 48.7150 -0.40% Discount
11/02/2018 48.8915 48.7500 -0.29% Discount
11/01/2018 48.9623 48.7450 -0.45% Discount
10/31/2018 48.9379 48.7650 -0.36% Discount
10/30/2018 48.9676 48.7700 -0.41% Discount
10/29/2018 49.0076 48.7550 -0.52% Discount
10/26/2018 48.9908 48.7500 -0.49% Discount
10/25/2018 48.9279 48.7600 -0.34% Discount
10/24/2018 48.9719 48.7600 -0.44% Discount
10/23/2018 48.9022 48.7400 -0.33% Discount
10/22/2018 48.9870 48.8300 -0.32% Discount
10/19/2018 48.9751 48.7850 -0.39% Discount
10/18/2018 49.0140 48.8150 -0.41% Discount
10/17/2018 48.9993 48.8500 -0.31% Discount
10/16/2018 49.0279 48.7900 -0.49% Discount
10/15/2018 49.0338 48.8600 -0.36% Discount
10/12/2018 49.0402 48.8650 -0.36% Discount
10/11/2018 49.0388 48.8700 -0.35% Discount
10/10/2018 49.0088 48.8250 -0.38% Discount
10/09/2018 49.0065 48.8300 -0.36% Discount
10/08/2018 48.9983 48.8550 -0.29% Discount
10/05/2018 48.9843 48.8350 -0.31% Discount
10/04/2018 49.0013 48.8500 -0.31% Discount
10/03/2018 49.0364 48.8100 -0.46% Discount
10/02/2018 49.1002 48.8650 -0.48% Discount
10/01/2018 49.0779 48.8850 -0.40% Discount
09/28/2018 49.0871 48.8650 -0.46% Discount
09/27/2018 49.0603 48.7250 -0.69% Discount
09/26/2018 49.0550 48.7850 -0.55% Discount
09/25/2018 49.0188 48.7600 -0.53% Discount
09/24/2018 49.1310 48.8100 -0.66% Discount
09/21/2018 49.1352 48.8450 -0.59% Discount
09/20/2018 49.1211 48.8250 -0.61% Discount
09/19/2018 49.1071 48.8200 -0.59% Discount
09/18/2018 49.1197 48.8100 -0.64% Discount
09/17/2018 49.1394 48.8300 -0.63% Discount
09/14/2018 49.1245 48.8400 -0.58% Discount
09/13/2018 49.1437 48.8500 -0.60% Discount
09/12/2018 49.1346 48.8600 -0.56% Discount
09/11/2018 49.1171 48.8500 -0.55% Discount
09/10/2018 49.1537 48.8400 -0.64% Discount
09/07/2018 49.1435 48.8450 -0.61% Discount
09/06/2018 49.2207 48.8600 -0.74% Discount
09/05/2018 49.1876 48.8450 -0.70% Discount
09/04/2018 49.1739 48.8750 -0.61% Discount
08/31/2018 49.2012 48.8950 -0.63% Discount
08/30/2018 49.1752 48.8650 -0.64% Discount
08/29/2018 49.1506 48.8550 -0.61% Discount
08/28/2018 49.1630 48.8650 -0.61% Discount
08/27/2018 49.1759 48.8600 -0.65% Discount
08/24/2018 49.1851 48.9000 -0.58% Discount
08/23/2018 49.1904 48.9200 -0.55% Discount
08/22/2018 49.2087 48.9300 -0.57% Discount
08/21/2018 49.1893 48.8850 -0.62% Discount
08/20/2018 49.3063 48.9700 -0.69% Discount
08/17/2018 49.2400 48.9200 -0.65% Discount
08/16/2018 49.2340 48.9250 -0.63% Discount
08/15/2018 49.2516 48.9250 -0.67% Discount
08/14/2018 49.2059 48.8900 -0.65% Discount
08/13/2018 49.2172 48.8900 -0.67% Discount
08/10/2018 49.2316 48.8750 -0.73% Discount
08/09/2018 49.1660 48.8550 -0.64% Discount
08/08/2018 49.1333 48.8300 -0.62% Discount
08/07/2018 49.1284 48.8400 -0.59% Discount
08/06/2018 49.1585 48.8350 -0.66% Discount
08/03/2018 49.1307 48.8100 -0.66% Discount
08/02/2018 49.0818 48.7650 -0.65% Discount
08/01/2018 49.0490 48.7400 -0.63% Discount
07/31/2018 49.0565 48.7550 -0.62% Discount
07/30/2018 49.0431 48.7150 -0.67% Discount
07/27/2018 49.0208 48.7150 -0.63% Discount
07/26/2018 48.9994 48.7000 -0.62% Discount
07/25/2018 49.0253 48.7050 -0.66% Discount
07/24/2018 49.0120 48.6900 -0.66% Discount
07/23/2018 49.0790 48.7700 -0.63% Discount
07/20/2018 49.1228 48.8150 -0.63% Discount
07/19/2018 49.1316 48.8100 -0.66% Discount
07/18/2018 49.0937 48.7900 -0.62% Discount
07/17/2018 49.0931 48.7850 -0.63% Discount
07/16/2018 49.0910 48.8450 -0.50% Discount
07/13/2018 49.1082 48.7900 -0.65% Discount
07/12/2018 49.0678 48.7600 -0.63% Discount
07/11/2018 49.0743 48.7500 -0.67% Discount
07/10/2018 49.0422 48.7450 -0.61% Discount
07/09/2018 49.0536 48.7400 -0.64% Discount
07/06/2018 49.0667 48.7600 -0.63% Discount
07/05/2018 49.0316 48.7350 -0.61% Discount
07/03/2018 49.0406 48.7150 -0.67% Discount
07/02/2018 49.0009 48.6900 -0.64% Discount
06/29/2018 49.0334 48.7150 -0.65% Discount
06/28/2018 49.0205 48.7200 -0.62% Discount
06/27/2018 49.0501 48.7250 -0.67% Discount
06/26/2018 49.0035 48.6800 -0.67% Discount
06/25/2018 49.0051 48.6700 -0.69% Discount
06/22/2018 49.0638 48.7400 -0.66% Discount
06/21/2018 49.0746 48.7500 -0.67% Discount
06/20/2018 49.0566 48.7600 -0.61% Discount
06/19/2018 49.0814 48.7750 -0.63% Discount
06/18/2018 49.0667 48.7450 -0.66% Discount
06/15/2018 49.0653 48.7600 -0.63% Discount
06/14/2018 49.0394 48.7400 -0.61% Discount
06/13/2018 49.0262 48.7250 -0.62% Discount
06/12/2018 49.0615 48.7500 -0.64% Discount
06/11/2018 49.0634 48.7450 -0.65% Discount
06/08/2018 49.0833 48.7800 -0.62% Discount
06/07/2018 49.0876 48.7750 -0.64% Discount
06/06/2018 49.0485 48.6700 -0.78% Discount
06/05/2018 49.0953 48.7900 -0.63% Discount
06/04/2018 49.0759 48.7600 -0.65% Discount
06/01/2018 49.1042 48.7900 -0.64% Discount
05/31/2018 49.1668 48.8400 -0.67% Discount
05/30/2018 49.1588 48.8450 -0.64% Discount
05/29/2018 49.2700 48.9350 -0.68% Discount
05/25/2018 49.0985 48.7900 -0.63% Discount
05/24/2018 49.0527 48.7550 -0.61% Discount
05/23/2018 49.0316 48.6500 -0.78% Discount
05/22/2018 48.9641 48.6350 -0.68% Discount
05/21/2018 49.0418 48.7250 -0.65% Discount
05/18/2018 49.0471 48.7300 -0.65% Discount
05/17/2018 49.0042 48.6950 -0.64% Discount
05/16/2018 48.9953 48.6950 -0.62% Discount
05/15/2018 48.9943 48.6900 -0.63% Discount
05/14/2018 49.0560 48.7400 -0.65% Discount
05/11/2018 49.0478 48.7450 -0.62% Discount
05/10/2018 49.0321 48.7400 -0.60% Discount
05/09/2018 49.0309 48.7250 -0.63% Discount
05/08/2018 49.0541 48.7350 -0.66% Discount
05/07/2018 49.0665 48.7350 -0.68% Discount
05/04/2018 49.0580 48.7450 -0.64% Discount
05/03/2018 49.0634 48.7400 -0.66% Discount
05/02/2018 49.0404 48.7200 -0.66% Discount
05/01/2018 49.0196 48.7100 -0.64% Discount
04/30/2018 49.0551 48.7150 -0.70% Discount
04/27/2018 49.0429 48.7200 -0.66% Discount
04/26/2018 49.0238 48.7050 -0.65% Discount
04/25/2018 49.0106 48.6850 -0.67% Discount
04/24/2018 49.0237 48.7000 -0.67% Discount
04/23/2018 49.0961 48.7750 -0.66% Discount
04/20/2018 49.1140 48.7900 -0.66% Discount
04/19/2018 49.1315 48.8150 -0.65% Discount
04/18/2018 49.1448 48.8400 -0.62% Discount
04/17/2018 49.1947 48.8750 -0.65% Discount
04/16/2018 49.1908 48.8450 -0.71% Discount
04/13/2018 49.1792 48.8550 -0.66% Discount
04/12/2018 49.1727 48.8850 -0.59% Discount
04/11/2018 49.2147 48.9100 -0.62% Discount
04/10/2018 49.1970 48.8900 -0.63% Discount
04/09/2018 49.2120 48.8950 -0.65% Discount
04/06/2018 49.2098 48.9000 -0.63% Discount
04/05/2018 49.1443 48.8500 -0.60% Discount
04/04/2018 49.1385 48.8450 -0.60% Discount
04/03/2018 49.1275 48.8250 -0.62% Discount
04/02/2018 49.1829 48.8650 -0.65% Discount
03/29/2018 49.1333 48.7900 -0.70% Discount
03/28/2018 49.0962 48.8000 -0.61% Discount
03/27/2018 49.0974 48.7850 -0.64% Discount
03/26/2018 49.0340 48.7250 -0.63% Discount
03/23/2018 49.0598 48.7350 -0.67% Discount
03/22/2018 49.0463 48.7200 -0.67% Discount
03/21/2018 49.0129 48.6900 -0.66% Discount
03/20/2018 49.0057 48.6950 -0.64% Discount
03/19/2018 49.1320 48.8150 -0.65% Discount
03/16/2018 49.1254 48.8200 -0.63% Discount
03/15/2018 49.1375 48.8350 -0.62% Discount
03/14/2018 49.1738 48.8400 -0.68% Discount
03/13/2018 49.1668 48.8550 -0.64% Discount
03/12/2018 49.1706 48.8350 -0.69% Discount
03/09/2018 49.1694 48.8500 -0.65% Discount
03/08/2018 49.1835 48.8750 -0.63% Discount
03/07/2018 49.1808 48.8750 -0.63% Discount
03/06/2018 49.1873 48.8900 -0.61% Discount
03/05/2018 49.1861 48.8900 -0.61% Discount
03/02/2018 49.1897 48.8700 -0.65% Discount
03/01/2018 49.2501 48.8950 -0.73% Discount
02/28/2018 49.1953 48.8750 -0.66% Discount
02/27/2018 49.1906 48.8950 -0.61% Discount
02/26/2018 49.2475 48.9350 -0.64% Discount
02/23/2018 49.2249 48.9200 -0.62% Discount
02/22/2018 49.2045 48.8900 -0.64% Discount
02/21/2018 49.1806 48.8750 -0.63% Discount
02/20/2018 49.1974 48.8700 -0.67% Discount
02/16/2018 49.2864 48.9850 -0.62% Discount
02/15/2018 49.2751 48.9650 -0.63% Discount
02/14/2018 49.2628 48.9550 -0.63% Discount
02/13/2018 49.3459 49.0300 -0.64% Discount
02/12/2018 49.4002 49.0700 -0.67% Discount
02/09/2018 49.4412 49.1200 -0.65% Discount
02/08/2018 49.4130 49.0900 -0.66% Discount
02/07/2018 49.4299 49.1000 -0.67% Discount
02/06/2018 49.4739 49.1550 -0.65% Discount
02/05/2018 49.5095 49.1750 -0.68% Discount
02/02/2018 49.4200 49.1000 -0.65% Discount
02/01/2018 49.4279 49.1250 -0.62% Discount
01/31/2018 49.4445 49.1350 -0.63% Discount
01/30/2018 49.4643 49.1500 -0.64% Discount
01/29/2018 49.4700 49.1300 -0.69% Discount
01/26/2018 49.4662 49.1600 -0.62% Discount
01/25/2018 49.5067 49.2000 -0.62% Discount
01/24/2018 49.4902 49.1850 -0.62% Discount
01/23/2018 49.5116 49.1850 -0.66% Discount
01/22/2018 49.5446 49.2300 -0.64% Discount
01/19/2018 49.5547 49.2350 -0.65% Discount
01/18/2018 49.5840 49.2650 -0.65% Discount
01/17/2018 49.5945 49.2900 -0.62% Discount
01/16/2018 49.6348 49.3050 -0.67% Discount
01/12/2018 49.6305 49.3150 -0.64% Discount
01/11/2018 49.6593 49.3450 -0.64% Discount
01/10/2018 49.6556 49.3300 -0.66% Discount
01/09/2018 49.6483 49.3450 -0.62% Discount
01/08/2018 49.6609 49.3400 -0.65% Discount
01/05/2018 49.6408 49.3350 -0.62% Discount
01/04/2018 49.6496 49.3400 -0.63% Discount
01/03/2018 49.6671 49.3550 -0.63% Discount
01/02/2018 49.6684 49.3500 -0.65% Discount
12/29/2017 49.6986 49.3700 -0.67% Discount
12/28/2017 49.6637 49.3600 -0.62% Discount
12/27/2017 49.6769 49.3600 -0.64% Discount
12/26/2017 49.6304 49.3050 -0.66% Discount
12/22/2017 49.7010 49.3850 -0.64% Discount
12/21/2017 49.7128 49.3950 -0.64% Discount
12/20/2017 49.7090 49.4150 -0.60% Discount
12/19/2017 49.7305 49.4150 -0.64% Discount
12/18/2017 49.7750 49.4550 -0.65% Discount
12/15/2017 49.7666 49.4500 -0.64% Discount
12/14/2017 49.7902 49.4600 -0.67% Discount
12/13/2017 49.8132 49.4650 -0.70% Discount
12/12/2017 49.7320 49.4350 -0.60% Discount
12/11/2017 49.7440 49.4250 -0.65% Discount
12/08/2017 49.7556 49.3900 -0.74% Discount
12/07/2017 49.7431 49.3950 -0.71% Discount
12/06/2017 49.7655 49.3950 -0.75% Discount
12/05/2017 49.7302 49.3800 -0.71% Discount
12/04/2017 49.7257 49.3750 -0.71% Discount
12/01/2017 49.7490 49.4300 -0.65% Discount
11/30/2017 49.7099 49.4200 -0.59% Discount
11/29/2017 49.7576 49.4500 -0.62% Discount
11/28/2017 49.7703 49.4800 -0.59% Discount
11/27/2017 49.7787 49.4550 -0.66% Discount
11/24/2017 49.7447 49.4450 -0.61% Discount
11/22/2017 49.7624 49.4500 -0.63% Discount
11/21/2017 49.6952 49.3950 -0.61% Discount
11/20/2017 49.7970 49.4900 -0.62% Discount
11/17/2017 49.8214 49.5100 -0.63% Discount
11/16/2017 49.8233 49.5100 -0.63% Discount
11/15/2017 49.8543 49.5200 -0.68% Discount
11/14/2017 49.8451 49.5100 -0.68% Discount
11/13/2017 49.8402 49.5200 -0.65% Discount
11/10/2017 49.8563 49.5450 -0.63% Discount
11/09/2017 49.9088 49.5900 -0.64% Discount
11/08/2017 49.9169 49.6100 -0.62% Discount
11/07/2017 49.9534 49.6300 -0.65% Discount
11/06/2017 49.9591 49.6400 -0.64% Discount
11/03/2017 49.9436 49.6300 -0.63% Discount
11/02/2017 49.9565 49.6350 -0.65% Discount
11/01/2017 49.9469 49.6450 -0.61% Discount
10/31/2017 49.9613 49.6600 -0.61% Discount
10/30/2017 49.9774 49.6500 -0.66% Discount
10/27/2017 49.9228 49.6100 -0.63% Discount
10/26/2017 49.9016 49.5800 -0.65% Discount
10/25/2017 49.9141 49.5950 -0.64% Discount
10/24/2017 49.9468 49.6200 -0.66% Discount
10/23/2017 50.0371 49.7150 -0.65% Discount
10/20/2017 50.0077 49.7100 -0.60% Discount
10/19/2017 50.0473 49.7400 -0.62% Discount
10/18/2017 50.0272 49.7150 -0.63% Discount
10/17/2017 50.0530 49.7300 -0.65% Discount
10/16/2017 50.0468 49.7300 -0.64% Discount
10/13/2017 50.0878 49.7700 -0.64% Discount
10/12/2017 50.0632 49.7450 -0.64% Discount
10/11/2017 50.0599 49.7350 -0.65% Discount
10/10/2017 50.0662 49.7500 -0.64% Discount
10/09/2017 50.0469 49.7300 -0.64% Discount
10/06/2017 50.0281 49.7150 -0.63% Discount
10/05/2017 50.0420 49.7350 -0.62% Discount
10/04/2017 50.0566 49.7500 -0.62% Discount
10/03/2017 50.0479 49.7350 -0.63% Discount
10/02/2017 50.0230 49.7050 -0.64% Discount
09/29/2017 50.0213 49.7100 -0.63% Discount
09/28/2017 50.0386 49.7300 -0.62% Discount
09/27/2017 49.9791 49.6900 -0.58% Discount
09/26/2017 50.0205 49.7100 -0.63% Discount
09/25/2017 50.1092 49.7950 -0.63% Discount
09/22/2017 50.0606 49.7550 -0.61% Discount
09/21/2017 50.0323 49.7300 -0.61% Discount
09/20/2017 50.0411 49.7400 -0.61% Discount
09/19/2017 50.0724 49.7750 -0.60% Discount
09/18/2017 50.0707 49.7600 -0.62% Discount
09/15/2017 50.0713 49.7700 -0.61% Discount
09/14/2017 50.0949 49.7850 -0.62% Discount
09/13/2017 50.0983 49.8000 -0.60% Discount
09/12/2017 50.1157 49.8050 -0.62% Discount
09/11/2017 50.1474 49.8300 -0.64% Discount
09/08/2017 50.2057 49.8800 -0.65% Discount
09/07/2017 50.2116 49.8950 -0.63% Discount
09/06/2017 50.1658 49.8500 -0.63% Discount
09/05/2017 50.1994 49.8750 -0.65% Discount
09/01/2017 50.1085 49.8050 -0.61% Discount
08/31/2017 50.1301 49.8150 -0.63% Discount
08/30/2017 50.1073 49.8000 -0.62% Discount
08/29/2017 50.1238 49.8300 -0.59% Discount
08/28/2017 50.0981 49.8000 -0.60% Discount
08/25/2017 50.0779 49.7650 -0.63% Discount
08/24/2017 50.0574 49.7600 -0.60% Discount
08/23/2017 50.0816 49.7700 -0.63% Discount
08/22/2017 50.0451 49.7500 -0.59% Discount
08/21/2017 50.0753 49.7550 -0.64% Discount
08/18/2017 50.1211 49.8150 -0.62% Discount
08/17/2017 50.1349 49.8300 -0.61% Discount
08/16/2017 50.1124 49.8100 -0.61% Discount
08/15/2017 50.0698 49.7650 -0.61% Discount
08/14/2017 50.1002 49.7900 -0.62% Discount
08/11/2017 50.1158 49.8100 -0.61% Discount
08/10/2017 50.0838 49.7700 -0.63% Discount
08/09/2017 50.0936 49.7800 -0.63% Discount
08/08/2017 50.0894 49.7700 -0.64% Discount
08/07/2017 50.1081 49.7900 -0.64% Discount
08/04/2017 50.0903 49.7900 -0.60% Discount
08/03/2017 50.1280 49.8100 -0.64% Discount
08/02/2017 50.1002 49.8100 -0.58% Discount
08/01/2017 50.1209 49.8050 -0.63% Discount
07/31/2017 50.0967 49.7900 -0.62% Discount
07/28/2017 50.0826 49.7900 -0.59% Discount
07/27/2017 50.0718 49.7700 -0.61% Discount
07/26/2017 50.0764 49.7800 -0.60% Discount
07/25/2017 49.9929 49.7200 -0.55% Discount
07/24/2017 50.0483 49.7400 -0.62% Discount
07/21/2017 50.1326 49.8350 -0.60% Discount
07/20/2017 50.1050 49.8150 -0.58% Discount
07/19/2017 50.1011 49.8150 -0.57% Discount
07/18/2017 50.1063 49.8050 -0.61% Discount
07/17/2017 50.0734 49.7650 -0.62% Discount
07/14/2017 50.0581 49.7650 -0.59% Discount
07/13/2017 50.0222 49.7300 -0.59% Discount
07/12/2017 50.0244 49.7400 -0.57% Discount
07/11/2017 49.9875 49.6750 -0.63% Discount
07/10/2017 49.9662 49.5750 -0.79% Discount
07/07/2017 49.9232 49.5500 -0.75% Discount
07/06/2017 49.9180 49.6200 -0.60% Discount
07/05/2017 49.9193 49.6250 -0.59% Discount
07/03/2017 49.9039 49.6250 -0.56% Discount
06/30/2017 49.9416 49.6600 -0.57% Discount
06/29/2017 49.9625 49.6550 -0.62% Discount
06/28/2017 49.9911 49.6800 -0.63% Discount
06/27/2017 49.9719 49.6700 -0.61% Discount
06/26/2017 50.0034 49.7000 -0.61% Discount
06/23/2017 50.0545 49.7550 -0.60% Discount
06/22/2017 50.0471 49.7450 -0.61% Discount
06/21/2017 50.0362 49.7100 -0.66% Discount
06/20/2017 50.0455 49.7150 -0.67% Discount
06/19/2017 50.0114 49.7000 -0.63% Discount
06/16/2017 50.0448 49.7150 -0.66% Discount
06/15/2017 50.0173 49.7000 -0.64% Discount
06/14/2017 50.0424 49.7400 -0.61% Discount
06/13/2017 49.9959 49.6750 -0.65% Discount
06/12/2017 49.9925 49.6800 -0.63% Discount
06/09/2017 50.0003 49.6800 -0.65% Discount
06/08/2017 50.0051 49.6900 -0.63% Discount
06/07/2017 50.0157 49.7200 -0.60% Discount
06/06/2017 50.0525 49.7450 -0.62% Discount
06/05/2017 50.0269 49.7200 -0.62% Discount
06/02/2017 50.0342 49.7200 -0.63% Discount
06/01/2017 49.9980 49.6850 -0.63% Discount
05/31/2017 50.0173 49.7000 -0.64% Discount
05/30/2017 50.0059 49.6600 -0.70% Discount
05/26/2017 49.9619 49.6250 -0.68% Discount
05/25/2017 49.9581 49.6150 -0.69% Discount
05/24/2017 49.9540 49.5950 -0.72% Discount
05/23/2017 49.9430 49.6050 -0.68% Discount
05/22/2017 49.9655 49.6100 -0.72% Discount
05/19/2017 50.0231 49.6400 -0.77% Discount
05/18/2017 50.0280 49.6400 -0.78% Discount
05/17/2017 50.0613 49.6500 -0.83% Discount
05/16/2017 49.9796 49.6250 -0.71% Discount
05/15/2017 49.9659 49.6100 -0.72% Discount
05/12/2017 49.9648 49.6100 -0.72% Discount
05/11/2017 49.8908 49.5700 -0.65% Discount
05/10/2017 49.8694 49.5750 -0.59% Discount
05/09/2017 49.8639 49.5600 -0.61% Discount
05/08/2017 49.8800 49.5650 -0.64% Discount
05/05/2017 49.8856 49.5650 -0.65% Discount
05/04/2017 49.8749 49.5600 -0.64% Discount
05/03/2017 49.8951 49.5850 -0.63% Discount
05/02/2017 49.9231 49.5800 -0.69% Discount
05/01/2017 49.8894 49.5750 -0.63% Discount
04/28/2017 49.9066 49.5800 -0.66% Discount
04/27/2017 49.9046 49.5800 -0.66% Discount
04/26/2017 49.8713 49.5600 -0.63% Discount
04/25/2017 49.8555 49.5550 -0.61% Discount
04/24/2017 49.8829 49.5750 -0.62% Discount
04/21/2017 49.9808 49.6850 -0.60% Discount
04/20/2017 49.9610 49.6600 -0.61% Discount
04/19/2017 49.9941 49.6850 -0.62% Discount
04/18/2017 50.0177 49.6850 -0.67% Discount
04/17/2017 49.9635 49.6400 -0.65% Discount
04/13/2017 49.9535 49.6350 -0.64% Discount
04/12/2017 49.8958 49.5950 -0.61% Discount
04/11/2017 49.8951 49.5650 -0.67% Discount
04/10/2017 49.8423 49.5150 -0.66% Discount
04/07/2017 49.8138 49.5300 -0.57% Discount
04/06/2017 49.8525 49.5350 -0.64% Discount
04/05/2017 49.8559 49.5300 -0.66% Discount
04/04/2017 49.8377 49.5200 -0.64% Discount
04/03/2017 49.8366 49.5100 -0.66% Discount
03/31/2017 49.7949 49.4700 -0.66% Discount
03/30/2017 49.7577 49.4450 -0.63% Discount
03/29/2017 49.7624 49.4450 -0.64% Discount
03/28/2017 49.7301 49.4500 -0.57% Discount
03/27/2017 49.7659 49.4600 -0.62% Discount
03/24/2017 49.8259 49.5000 -0.66% Discount
03/23/2017 49.8133 49.5100 -0.61% Discount
03/22/2017 49.8148 49.5000 -0.64% Discount
03/21/2017 49.7924 49.4700 -0.65% Discount
03/20/2017 49.7632 49.4400 -0.65% Discount
03/17/2017 49.7256 49.4150 -0.63% Discount
03/16/2017 49.7007 49.3900 -0.63% Discount
03/15/2017 49.7020 49.3850 -0.64% Discount
03/14/2017 49.6103 49.2800 -0.67% Discount
03/13/2017 49.6225 49.2950 -0.66% Discount
03/10/2017 49.6417 49.3250 -0.64% Discount
03/09/2017 49.6267 49.3000 -0.66% Discount
03/08/2017 49.6710 49.3500 -0.65% Discount
03/07/2017 49.7228 49.4000 -0.65% Discount
03/06/2017 49.7732 49.4400 -0.67% Discount
03/03/2017 49.7561 49.4400 -0.64% Discount
03/02/2017 49.7392 49.4150 -0.66% Discount
03/01/2017 49.7599 49.4500 -0.63% Discount
02/28/2017 49.8332 49.5100 -0.65% Discount
02/27/2017 49.8282 49.5100 -0.64% Discount
02/24/2017 49.8707 49.5450 -0.66% Discount
02/23/2017 49.8183 49.5000 -0.64% Discount
02/22/2017 49.7625 49.4400 -0.65% Discount
02/21/2017 49.7542 49.4250 -0.67% Discount
02/17/2017 49.7448 49.4200 -0.66% Discount
02/16/2017 49.7765 49.4600 -0.64% Discount
02/15/2017 49.7150 49.4000 -0.64% Discount
02/14/2017 49.7456 49.4250 -0.65% Discount
02/13/2017 49.7746 49.4550 -0.65% Discount
02/10/2017 49.7562 49.4550 -0.61% Discount
02/09/2017 49.7693 49.4700 -0.61% Discount
02/08/2017 49.7995 49.4900 -0.63% Discount
02/07/2017 49.7877 49.4800 -0.62% Discount
02/06/2017 49.7887 49.4700 -0.64% Discount
02/03/2017 49.7099 49.3950 -0.64% Discount
02/02/2017 49.7066 49.3900 -0.64% Discount
02/01/2017 49.6997 49.3600 -0.69% Discount
01/31/2017 49.7124 49.3950 -0.64% Discount
01/30/2017 49.6967 49.3650 -0.67% Discount
01/27/2017 49.6834 49.3700 -0.64% Discount
01/26/2017 49.6662 49.3500 -0.64% Discount
01/25/2017 49.6270 49.3300 -0.60% Discount
01/24/2017 49.6518 49.3550 -0.60% Discount
01/23/2017 49.7069 49.3700 -0.68% Discount
01/20/2017 49.6991 49.3750 -0.66% Discount
01/19/2017 49.6737 49.3300 -0.70% Discount
01/18/2017 49.7103 49.3900 -0.65% Discount
01/17/2017 49.7615 49.4250 -0.68% Discount
01/13/2017 49.6951 49.3800 -0.64% Discount
01/12/2017 49.7090 49.4150 -0.60% Discount
01/11/2017 49.7018 49.3850 -0.64% Discount
01/10/2017 49.7027 49.3800 -0.65% Discount
01/09/2017 49.7019 49.3700 -0.67% Discount
01/06/2017 49.6494 49.3350 -0.64% Discount
01/05/2017 49.7106 49.3900 -0.65% Discount
01/04/2017 49.6326 49.3250 -0.62% Discount
01/03/2017 49.6274 49.2900 -0.69% Discount
12/30/2016 49.6340 49.3100 -0.66% Discount
12/29/2016 49.6072 49.2800 -0.66% Discount
12/28/2016 49.5398 49.2000 -0.69% Discount
12/27/2016 49.4802 49.1800 -0.61% Discount
12/23/2016 49.4926 49.1950 -0.61% Discount
12/22/2016 49.5599 49.2500 -0.63% Discount
12/21/2016 49.5562 49.2450 -0.63% Discount
12/20/2016 49.5443 49.2200 -0.66% Discount
12/19/2016 49.5359 49.2150 -0.65% Discount
12/16/2016 49.4813 49.1800 -0.61% Discount
12/15/2016 49.4782 49.1650 -0.64% Discount
12/14/2016 49.5376 49.2150 -0.66% Discount
12/13/2016 49.6229 49.3300 -0.59% Discount
12/12/2016 49.6439 49.3300 -0.64% Discount
12/09/2016 49.6474 49.3400 -0.62% Discount
12/08/2016 49.6920 49.3750 -0.64% Discount
12/07/2016 49.7070 49.3800 -0.66% Discount
12/06/2016 49.6614 49.3500 -0.63% Discount
12/05/2016 49.6547 49.3400 -0.64% Discount
12/02/2016 49.6582 49.3450 -0.64% Discount
12/01/2016 49.5884 49.2700 -0.65% Discount
11/30/2016 49.6294 49.4100 -0.44% Discount
11/29/2016 49.6790 49.3450 -0.68% Discount
11/28/2016 49.6589 49.3300 -0.67% Discount
11/25/2016 49.5979 49.2850 -0.64% Discount
11/23/2016 49.6006 49.2750 -0.66% Discount
11/22/2016 49.6558 49.3550 -0.61% Discount
11/21/2016 49.6542 49.3300 -0.66% Discount
11/18/2016 49.7140 49.3900 -0.66% Discount
11/17/2016 49.7678 49.4750 -0.59% Discount
11/16/2016 49.7956 49.4900 -0.62% Discount
11/15/2016 49.8004 49.4900 -0.63% Discount
11/14/2016 49.8166 49.4900 -0.66% Discount
11/11/2016 49.8800 49.5750 -0.62% Discount
11/10/2016 49.9224 49.6200 -0.61% Discount
11/09/2016 49.9386 49.6650 -0.55% Discount
11/08/2016 50.0356 49.7300 -0.61% Discount
11/07/2016 50.0719 49.7700 -0.61% Discount
11/04/2016 50.0969 49.8050 -0.59% Discount
11/03/2016 50.0721 49.8150 -0.52% Discount
11/02/2016 50.0685 49.7850 -0.57% Discount
11/01/2016 50.0615 49.7750 -0.58% Discount
10/31/2016 50.0511 49.7800 -0.55% Discount
10/28/2016 50.0369 49.7150 -0.65% Discount
10/27/2016 50.0240 49.7850 -0.48% Discount
10/26/2016 50.0469 49.7300 -0.64% Discount
10/25/2016 50.0723 49.8400 -0.47% Discount
10/24/2016 50.0835 49.8450 -0.48% Discount
10/21/2016 50.1628 49.8600 -0.61% Discount
10/20/2016 50.1654 49.8650 -0.60% Discount
10/19/2016 50.1769 49.8850 -0.59% Discount
10/18/2016 50.1714 49.8700 -0.60% Discount
10/17/2016 50.1391 49.8400 -0.60% Discount
10/14/2016 50.1129 49.8000 -0.63% Discount
10/13/2016 50.1302 49.8100 -0.64% Discount
10/12/2016 50.0912 49.7700 -0.65% Discount
10/11/2016 50.0914 49.7800 -0.63% Discount
10/10/2016 50.0753 49.7900 -0.57% Discount
10/07/2016 50.0987 49.7900 -0.62% Discount
10/06/2016 50.0818 49.7750 -0.62% Discount
10/05/2016 50.0861 49.8100 -0.55% Discount
10/04/2016 50.1190 49.8100 -0.62% Discount
10/03/2016 50.1517 49.8350 -0.64% Discount
09/30/2016 50.1761 49.8800 -0.59% Discount
09/29/2016 50.2076 49.8900 -0.64% Discount
09/28/2016 50.1856 49.9400 -0.49% Discount
09/27/2016 50.2007 49.9300 -0.54% Discount
09/26/2016 50.1915 49.8400 -0.71% Discount
09/23/2016 50.2371 49.8750 -0.73% Discount
09/22/2016 50.2215 49.8900 -0.66% Discount
09/21/2016 50.1817 49.8550 -0.66% Discount
09/20/2016 50.1890 49.8500 -0.68% Discount
09/19/2016 50.1815 49.8450 -0.68% Discount
09/16/2016 50.1876 49.8450 -0.69% Discount
09/15/2016 50.2197 49.8600 -0.72% Discount
09/14/2016 50.1977 49.8450 -0.71% Discount
09/13/2016 50.1475 49.8150 -0.67% Discount
09/12/2016 50.2114 49.8450 -0.74% Discount
09/09/2016 50.1850 49.8700 -0.63% Discount
09/08/2016 50.2290 49.8700 -0.72% Discount
09/07/2016 50.3015 49.9100 -0.78% Discount
09/06/2016 50.3140 49.9000 -0.83% Discount
09/02/2016 50.2308 49.9000 -0.66% Discount
09/01/2016 50.2353 49.8650 -0.74% Discount
08/31/2016 50.2378 49.9000 -0.68% Discount
08/30/2016 50.2456 49.8700 -0.75% Discount
08/29/2016 50.2459 49.8750 -0.74% Discount
08/26/2016 50.1703 49.8800 -0.58% Discount
08/25/2016 50.2567 49.9150 -0.68% Discount
08/24/2016 50.2744 49.9300 -0.69% Discount
08/23/2016 50.2793 49.9550 -0.65% Discount
08/22/2016 50.2730 49.9500 -0.65% Discount
08/19/2016 50.2974 49.9650 -0.67% Discount
08/18/2016 50.3392 49.9900 -0.70% Discount
08/17/2016 50.2945 49.9650 -0.66% Discount
08/16/2016 50.2771 49.9550 -0.65% Discount
08/15/2016 50.3049 49.9650 -0.68% Discount
08/12/2016 50.3083 49.9750 -0.67% Discount
08/11/2016 50.2587 49.9450 -0.63% Discount
08/10/2016 50.3252 49.9800 -0.69% Discount
08/09/2016 50.2877 49.9600 -0.66% Discount
08/08/2016 50.2588 49.9350 -0.65% Discount
08/05/2016 50.2500 49.9850 -0.53% Discount
08/04/2016 50.3437 50.0100 -0.67% Discount
08/03/2016 50.2935 50.0300 -0.53% Discount
08/02/2016 50.2978 50.0200 -0.56% Discount
08/01/2016 50.3152 50.0650 -0.50% Discount
07/29/2016 50.3236 49.9750 -0.70% Discount
07/28/2016 50.2534 49.9700 -0.57% Discount
07/27/2016 50.2462 49.9650 -0.56% Discount
07/26/2016 50.2094 49.9450 -0.53% Discount
07/25/2016 50.2231 49.9400 -0.57% Discount
07/22/2016 50.2993 49.9750 -0.65% Discount
07/21/2016 50.2930 50.0100 -0.57% Discount
07/20/2016 50.2449 49.9600 -0.57% Discount
07/19/2016 50.2684 49.9650 -0.61% Discount
07/18/2016 50.2468 49.9550 -0.58% Discount
07/15/2016 50.2075 49.9850 -0.45% Discount
07/14/2016 50.2632 50.0250 -0.48% Discount
07/13/2016 50.2816 50.0350 -0.49% Discount
07/12/2016 50.2486 50.0050 -0.49% Discount
07/11/2016 50.2733 50.0200 -0.51% Discount
07/08/2016 50.3053 50.0550 -0.50% Discount
07/07/2016 50.2847 50.0350 -0.50% Discount
07/06/2016 50.2775 50.0700 -0.41% Discount
07/05/2016 50.2936 50.0550 -0.48% Discount
07/01/2016 50.2360 50.0250 -0.42% Discount
06/30/2016 50.1981 49.9250 -0.55% Discount
06/29/2016 50.1541 49.8650 -0.58% Discount
06/28/2016 50.1585 49.8900 -0.54% Discount
06/27/2016 50.1687 49.8750 -0.59% Discount
06/24/2016 50.1144 49.9000 -0.43% Discount
06/23/2016 50.0093 49.8650 -0.29% Discount
06/22/2016 50.0389 49.9250 -0.23% Discount
06/21/2016 50.0045 49.9050 -0.20% Discount
06/20/2016 50.0088 49.9250 -0.17% Discount
06/17/2016 50.0710 49.9550 -0.23% Discount
06/16/2016 50.0995 49.9450 -0.31% Discount
06/15/2016 50.1116 49.9600 -0.30% Discount
06/14/2016 50.0867 49.9050 -0.36% Discount
06/13/2016 50.1075 49.9350 -0.35% Discount
06/10/2016 50.0765 50.0150 -0.12% Discount
06/09/2016 50.0514 49.9400 -0.22% Discount
06/08/2016 50.0288 49.9950 -0.07% Discount
06/07/2016 50.0340 49.9300 -0.21% Discount
06/06/2016 50.0143 49.9350 -0.16% Discount
06/03/2016 50.0161 49.9650 -0.10% Discount
06/02/2016 49.8935 49.8950 0.00% Premium
06/01/2016 49.8681 49.9050 0.07% Premium
05/31/2016 49.9144 49.9100 -0.01% Discount
05/27/2016 49.8935 49.8900 -0.01% Discount
05/26/2016 49.9136 49.9200 0.01% Premium
05/25/2016 49.8402 49.8700 0.06% Premium
05/24/2016 49.8343 49.8800 0.09% Premium
05/23/2016 49.8412 49.8800 0.08% Premium
05/20/2016 49.8939 49.9200 0.05% Premium
05/19/2016 49.8913 49.9050 0.03% Premium
05/18/2016 49.8645 49.9150 0.10% Premium
05/17/2016 49.9781 50.0750 0.19% Premium
05/16/2016 50.0087 50.0900 0.16% Premium
05/13/2016 50.0539 50.1200 0.13% Premium
05/12/2016 50.0324 50.1100 0.16% Premium
05/11/2016 50.0765 50.1150 0.08% Premium
05/10/2016 50.0739 50.1050 0.06% Premium
05/09/2016 50.1008 50.1200 0.04% Premium
05/06/2016 50.0676 50.1250 0.11% Premium
05/05/2016 50.1004 50.0600 -0.08% Discount
05/04/2016 50.0726 50.1750 0.20% Premium
05/03/2016 50.0620 50.2250 0.33% Premium
05/02/2016 50.0149 50.1100 0.19% Premium
04/29/2016 50.0514 50.1200 0.14% Premium
04/28/2016 50.0225 50.1000 0.16% Premium
04/27/2016 49.9838 50.1500 0.33% Premium
Back To Top