WisdomTree ETFs

WisdomTree Cloud Computing Fund (WCLD)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
03/01/2021 55.3541 55.3000 -0.10% Discount
02/26/2021 53.3025 53.1500 -0.29% Discount
02/25/2021 53.1220 53.0800 -0.08% Discount
02/24/2021 56.0776 56.1100 0.06% Premium
02/23/2021 55.4906 55.4900 0.00% Discount
02/22/2021 56.5948 56.5700 -0.04% Discount
02/19/2021 59.7605 59.7900 0.05% Premium
02/18/2021 59.0909 59.1500 0.10% Premium
02/17/2021 58.9724 59.0200 0.08% Premium
02/16/2021 59.6791 59.7000 0.04% Premium
02/12/2021 60.4440 60.4000 -0.07% Discount
02/11/2021 60.0564 60.0800 0.04% Premium
02/10/2021 59.8289 59.8800 0.09% Premium
02/09/2021 59.7548 59.8000 0.08% Premium
02/08/2021 59.0922 59.1300 0.06% Premium
02/05/2021 58.6629 58.7000 0.06% Premium
02/04/2021 57.5736 57.6200 0.08% Premium
02/03/2021 56.3585 56.3900 0.06% Premium
02/02/2021 56.7644 56.7900 0.05% Premium
02/01/2021 54.9192 54.9400 0.04% Premium
01/29/2021 53.7690 53.7400 -0.05% Discount
01/28/2021 54.3936 54.4300 0.07% Premium
01/27/2021 52.9692 52.9900 0.04% Premium
01/26/2021 54.1363 54.1600 0.04% Premium
01/25/2021 55.4810 55.4600 -0.04% Discount
01/21/2021 55.7367 55.7800 0.08% Premium
01/20/2021 55.9192 55.9600 0.07% Premium
01/19/2021 55.0239 55.0700 0.08% Premium
01/15/2021 53.9359 53.9100 -0.05% Discount
01/14/2021 54.5452 54.5200 -0.05% Discount
01/13/2021 54.4674 54.5000 0.06% Premium
01/12/2021 54.5829 54.5400 -0.08% Discount
01/11/2021 54.2503 54.2700 0.04% Premium
01/08/2021 54.6903 54.7300 0.07% Premium
01/07/2021 53.4817 53.5100 0.05% Premium
01/06/2021 51.4444 51.4100 -0.07% Discount
01/05/2021 53.0627 53.1000 0.07% Premium
01/04/2021 52.6155 52.6400 0.05% Premium
12/31/2020 53.5332 53.5800 0.09% Premium
12/30/2020 53.9111 53.9700 0.11% Premium
12/29/2020 53.6934 53.7200 0.05% Premium
12/28/2020 54.5103 54.5200 0.02% Premium
12/24/2020 56.0169 56.0000 -0.03% Discount
12/23/2020 56.1080 56.1500 0.08% Premium
12/22/2020 57.1665 57.2000 0.06% Premium
12/21/2020 55.2998 55.3300 0.06% Premium
12/18/2020 54.8170 54.8800 0.12% Premium
12/17/2020 53.8857 53.9300 0.08% Premium
12/16/2020 52.4725 52.5100 0.07% Premium
12/15/2020 51.5671 51.6100 0.08% Premium
12/14/2020 51.4315 51.4600 0.06% Premium
12/11/2020 50.7250 50.7500 0.05% Premium
12/10/2020 50.5497 50.5800 0.06% Premium
12/09/2020 49.0208 49.0600 0.08% Premium
12/08/2020 50.6094 50.6400 0.06% Premium
12/07/2020 49.8905 49.9500 0.12% Premium
12/04/2020 49.4832 49.5100 0.05% Premium
12/03/2020 48.9389 49.0100 0.15% Premium
12/02/2020 47.9345 47.9700 0.07% Premium
12/01/2020 48.4067 48.4200 0.03% Premium
11/30/2020 48.9526 48.9900 0.08% Premium
11/27/2020 48.4768 48.5100 0.07% Premium
11/25/2020 47.5185 47.5600 0.09% Premium
11/24/2020 46.0292 46.0600 0.07% Premium
11/23/2020 46.3290 46.3600 0.07% Premium
11/20/2020 46.1359 46.1600 0.05% Premium
11/19/2020 45.6797 45.7300 0.11% Premium
11/18/2020 44.5831 44.6000 0.04% Premium
11/17/2020 44.8073 44.8400 0.07% Premium
11/16/2020 44.0541 44.0900 0.08% Premium
11/13/2020 44.2046 44.2300 0.06% Premium
11/12/2020 44.4739 44.5000 0.06% Premium
11/11/2020 44.1812 44.2200 0.09% Premium
11/10/2020 42.9969 42.9700 -0.06% Discount
11/09/2020 44.0753 44.0400 -0.08% Discount
11/06/2020 46.6203 46.6700 0.11% Premium
11/05/2020 46.5637 46.6000 0.08% Premium
11/04/2020 45.0613 45.0900 0.06% Premium
11/03/2020 42.4427 42.4600 0.04% Premium
11/02/2020 41.4982 41.4600 -0.09% Discount
10/30/2020 41.9813 42.0300 0.12% Premium
10/29/2020 43.3727 43.4200 0.11% Premium
10/28/2020 43.4639 43.5000 0.08% Premium
10/27/2020 44.9273 44.9500 0.05% Premium
10/26/2020 44.4848 44.5300 0.10% Premium
10/23/2020 45.4386 45.4700 0.07% Premium
10/22/2020 44.9763 45.0100 0.08% Premium
10/21/2020 45.2394 45.2500 0.02% Premium
10/20/2020 46.2274 46.2500 0.05% Premium
10/19/2020 46.7706 46.7900 0.04% Premium
10/16/2020 47.0682 47.1900 0.26% Premium
10/15/2020 47.0259 47.0700 0.09% Premium
10/14/2020 47.4055 47.3800 -0.05% Discount
10/13/2020 48.0067 48.0400 0.07% Premium
10/12/2020 47.3153 47.3400 0.05% Premium
10/09/2020 46.6561 46.6700 0.03% Premium
10/08/2020 45.3301 45.3600 0.07% Premium
10/07/2020 45.3663 45.3900 0.05% Premium
10/06/2020 44.0666 44.0900 0.05% Premium
10/05/2020 43.8104 43.8300 0.05% Premium
10/02/2020 43.0505 43.0800 0.07% Premium
10/01/2020 43.6248 43.6600 0.08% Premium
09/30/2020 42.7068 42.7300 0.05% Premium
09/29/2020 42.7453 42.7700 0.06% Premium
09/28/2020 42.7114 42.7400 0.07% Premium
09/25/2020 42.1434 42.1600 0.04% Premium
09/24/2020 40.7857 40.8100 0.06% Premium
09/23/2020 41.2361 41.2700 0.08% Premium
09/22/2020 42.2497 42.2800 0.07% Premium
09/21/2020 41.4689 41.5200 0.12% Premium
09/18/2020 40.2732 40.3000 0.07% Premium
09/17/2020 39.9317 39.9600 0.07% Premium
09/16/2020 40.4651 40.5000 0.09% Premium
09/15/2020 40.8443 40.8600 0.04% Premium
09/14/2020 40.4904 40.5000 0.02% Premium
09/11/2020 39.7686 39.7900 0.05% Premium
09/10/2020 40.5961 40.6300 0.08% Premium
09/09/2020 41.0171 41.0400 0.06% Premium
09/08/2020 40.0960 40.1200 0.06% Premium
09/04/2020 41.1508 41.1500 0.00% Discount
09/03/2020 42.8225 42.8300 0.02% Premium
09/02/2020 46.6614 46.6800 0.04% Premium
09/01/2020 47.0138 47.0500 0.08% Premium
08/31/2020 44.6837 44.7300 0.10% Premium
08/28/2020 44.2583 44.2800 0.05% Premium
08/27/2020 43.8087 43.8500 0.09% Premium
08/26/2020 43.7541 43.7800 0.06% Premium
08/25/2020 41.8554 41.8800 0.06% Premium
08/24/2020 41.2042 41.1800 -0.06% Discount
08/21/2020 41.4779 41.5500 0.17% Premium
08/20/2020 42.0929 42.1300 0.09% Premium
08/19/2020 40.8119 40.8400 0.07% Premium
08/18/2020 40.8863 40.9200 0.08% Premium
08/17/2020 40.4005 40.4300 0.07% Premium
08/14/2020 39.5640 39.5500 -0.04% Discount
08/13/2020 39.9016 39.9200 0.05% Premium
08/12/2020 38.8670 38.8650 -0.01% Discount
08/11/2020 38.4386 38.4400 0.00% Premium
08/10/2020 39.0465 39.0600 0.04% Premium
08/07/2020 40.1584 40.1400 -0.05% Discount
08/06/2020 42.1664 42.1900 0.06% Premium
08/05/2020 43.2716 43.3000 0.07% Premium
08/04/2020 43.1632 43.1500 -0.03% Discount
08/03/2020 43.1325 43.1500 0.04% Premium
07/31/2020 41.8548 41.8300 -0.06% Discount
07/30/2020 41.4059 41.4300 0.06% Premium
07/29/2020 41.0183 41.0400 0.05% Premium
07/28/2020 39.5902 39.5900 0.00% Premium
07/27/2020 39.8480 39.8500 0.01% Premium
07/24/2020 38.9853 39.0200 0.09% Premium
07/23/2020 39.6057 39.6400 0.09% Premium
07/22/2020 40.5843 40.6200 0.09% Premium
07/21/2020 40.5950 40.5800 -0.04% Discount
07/20/2020 41.1892 41.1700 -0.05% Discount
07/17/2020 39.0926 39.1300 0.10% Premium
07/16/2020 38.5291 38.5600 0.08% Premium
07/15/2020 39.2708 39.2800 0.02% Premium
07/14/2020 39.2654 39.2700 0.01% Premium
07/13/2020 39.1015 39.1000 0.00% Discount
07/10/2020 41.8030 41.8400 0.09% Premium
07/09/2020 42.5777 42.5600 -0.04% Discount
07/08/2020 42.0057 42.0400 0.08% Premium
07/07/2020 40.5343 40.5800 0.11% Premium
07/06/2020 40.4383 40.4700 0.08% Premium
07/02/2020 40.2732 40.3300 0.14% Premium
07/01/2020 40.2051 40.2400 0.09% Premium
06/30/2020 38.9603 38.9600 0.00% Discount
06/29/2020 38.0549 38.0800 0.07% Premium
06/26/2020 38.8381 38.8800 0.11% Premium
06/25/2020 39.0637 39.0400 -0.06% Discount
06/24/2020 38.0947 38.0800 -0.04% Discount
06/23/2020 38.8579 38.8500 -0.02% Discount
06/22/2020 38.9437 38.9800 0.09% Premium
06/19/2020 37.6078 37.6200 0.03% Premium
06/18/2020 37.7453 37.7800 0.09% Premium
06/17/2020 36.9473 36.9800 0.09% Premium
06/16/2020 36.6332 36.6500 0.05% Premium
06/15/2020 35.8625 35.9100 0.13% Premium
06/12/2020 34.7240 34.7100 -0.04% Discount
06/11/2020 34.1745 34.2200 0.13% Premium
06/10/2020 35.8468 35.8800 0.09% Premium
06/09/2020 35.0918 35.1100 0.05% Premium
06/08/2020 35.4486 35.4100 -0.11% Discount
06/05/2020 34.8534 34.8600 0.02% Premium
06/04/2020 35.0253 35.0700 0.13% Premium
06/03/2020 36.4766 36.5100 0.09% Premium
06/02/2020 36.3106 36.3500 0.11% Premium
06/01/2020 36.3660 36.4000 0.09% Premium
05/29/2020 35.2227 35.2500 0.08% Premium
05/28/2020 33.6222 33.6000 -0.07% Discount
05/27/2020 33.3260 33.3900 0.19% Premium
05/26/2020 33.6744 33.7600 0.25% Premium
05/22/2020 34.1864 34.2100 0.07% Premium
05/21/2020 33.4967 33.5800 0.25% Premium
05/20/2020 33.5199 33.5700 0.15% Premium
05/19/2020 32.8069 32.8500 0.13% Premium
05/18/2020 32.4459 32.4800 0.11% Premium
05/15/2020 32.6943 32.6900 -0.01% Discount
05/14/2020 31.9010 31.8815 -0.06% Discount
05/13/2020 31.5423 31.5200 -0.07% Discount
05/12/2020 31.9564 32.0600 0.32% Premium
05/11/2020 32.2954 32.3700 0.23% Premium
05/08/2020 31.6060 31.7000 0.30% Premium
05/07/2020 31.4856 31.5100 0.08% Premium
05/06/2020 29.5583 29.6264 0.23% Premium
05/05/2020 28.7626 28.8163 0.19% Premium
05/04/2020 28.0021 28.0375 0.13% Premium
05/01/2020 27.3984 27.4000 0.01% Premium
04/30/2020 28.2364 28.3056 0.24% Premium
04/29/2020 28.3121 28.3769 0.23% Premium
04/28/2020 27.3773 27.4377 0.22% Premium
04/27/2020 27.9863 28.1800 0.69% Premium
04/24/2020 27.3707 27.4618 0.33% Premium
04/23/2020 26.9374 27.1200 0.67% Premium
04/22/2020 26.9354 27.0226 0.32% Premium
04/21/2020 26.1106 26.3300 0.83% Premium
04/20/2020 27.3374 27.5100 0.63% Premium
04/17/2020 27.0028 27.0391 0.13% Premium
04/16/2020 26.2856 26.3129 0.10% Premium
04/15/2020 26.0406 26.0955 0.21% Premium
04/14/2020 25.9733 26.0553 0.32% Premium
04/13/2020 24.9304 24.9858 0.22% Premium
04/09/2020 24.6003 24.6541 0.22% Premium
04/08/2020 24.3471 24.4329 0.35% Premium
04/07/2020 23.1204 23.3400 0.94% Premium
04/06/2020 23.5696 23.6474 0.33% Premium
04/03/2020 22.0819 22.1166 0.16% Premium
04/02/2020 22.3183 22.4700 0.68% Premium
04/01/2020 22.6372 22.8500 0.93% Premium
03/31/2020 23.7808 23.9900 0.87% Premium
03/30/2020 24.3932 24.5500 0.64% Premium
03/27/2020 23.9805 24.0208 0.17% Premium
03/26/2020 24.6162 24.7800 0.66% Premium
03/25/2020 23.3485 23.6700 1.36% Premium
03/24/2020 23.4956 23.4751 -0.09% Discount
03/23/2020 21.9347 21.9529 0.08% Premium
03/20/2020 21.4791 21.5044 0.12% Premium
03/19/2020 21.4395 21.4712 0.15% Premium
03/18/2020 20.1604 20.0060 -0.77% Discount
03/17/2020 21.0694 21.0498 -0.09% Discount
03/16/2020 19.5778 20.2777 3.45% Premium
03/13/2020 22.5109 22.3916 -0.53% Discount
03/12/2020 21.3719 21.4000 0.13% Premium
03/11/2020 23.4109 23.4864 0.32% Premium
03/10/2020 24.7999 24.8700 0.28% Premium
03/09/2020 24.0577 24.2000 0.59% Premium
03/06/2020 26.2259 26.2403 0.06% Premium
03/05/2020 27.3101 27.3600 0.18% Premium
03/04/2020 27.7463 27.7440 -0.01% Discount
03/03/2020 26.9028 26.9004 -0.01% Discount
03/02/2020 27.6986 27.6745 -0.09% Discount
02/28/2020 27.2793 27.2082 -0.26% Discount
02/27/2020 26.9210 26.9868 0.24% Premium
02/26/2020 27.6724 27.6981 0.09% Premium
02/25/2020 27.7014 27.7500 0.18% Premium
02/24/2020 28.4472 28.4781 0.11% Premium
02/21/2020 29.2151 29.2500 0.12% Premium
02/20/2020 29.8537 29.8742 0.07% Premium
02/19/2020 30.1600 30.1813 0.07% Premium
02/18/2020 29.8130 29.8500 0.12% Premium
02/14/2020 29.6196 29.6600 0.14% Premium
02/13/2020 29.3264 29.3342 0.03% Premium
02/12/2020 29.1629 29.2100 0.16% Premium
02/11/2020 28.9697 28.9885 0.07% Premium
02/10/2020 29.0178 29.0325 0.05% Premium
02/07/2020 28.6902 28.7025 0.04% Premium
02/06/2020 28.5708 28.5785 0.03% Premium
02/05/2020 28.4576 28.4900 0.11% Premium
02/04/2020 29.1746 29.2500 0.26% Premium
02/03/2020 28.4095 28.4258 0.06% Premium
01/31/2020 27.9469 27.9900 0.15% Premium
01/30/2020 28.3743 28.3891 0.05% Premium
01/29/2020 28.0173 28.0540 0.13% Premium
01/28/2020 27.9319 27.9651 0.12% Premium
01/27/2020 27.4259 27.4700 0.16% Premium
01/24/2020 27.8618 27.8776 0.06% Premium
01/23/2020 27.9662 27.9938 0.10% Premium
01/22/2020 27.8546 27.9000 0.16% Premium
01/21/2020 27.8767 27.8950 0.07% Premium
01/17/2020 27.8691 27.8818 0.05% Premium
01/16/2020 27.9542 27.9546 0.00% Premium
01/15/2020 27.6712 27.6719 0.00% Premium
01/14/2020 27.4582 27.4800 0.08% Premium
01/13/2020 27.5391 27.5494 0.04% Premium
01/10/2020 27.1475 27.1600 0.05% Premium
01/09/2020 27.2323 27.2700 0.14% Premium
01/08/2020 26.9333 26.9412 0.03% Premium
01/07/2020 26.6022 26.6197 0.07% Premium
01/06/2020 26.5725 26.5864 0.05% Premium
01/03/2020 26.0807 26.1300 0.19% Premium
01/02/2020 26.1132 26.1105 -0.01% Discount
12/31/2019 25.5593 25.5500 -0.04% Discount
12/30/2019 25.4113 25.4123 0.00% Premium
12/27/2019 25.7445 25.7627 0.07% Premium
12/26/2019 25.8896 25.8854 -0.02% Discount
12/24/2019 25.7567 25.7700 0.05% Premium
12/23/2019 25.7524 25.7656 0.05% Premium
12/20/2019 25.7599 25.7750 0.06% Premium
12/19/2019 25.6506 25.6900 0.15% Premium
12/18/2019 25.4675 25.4803 0.05% Premium
12/17/2019 25.2932 25.3050 0.05% Premium
12/16/2019 25.4105 25.4250 0.06% Premium
12/13/2019 25.1967 25.2093 0.05% Premium
12/12/2019 24.8764 24.9050 0.12% Premium
12/11/2019 25.0954 25.1056 0.04% Premium
12/10/2019 25.3080 25.3058 -0.01% Discount
12/09/2019 25.5701 25.5916 0.08% Premium
12/06/2019 25.6157 25.6250 0.04% Premium
12/05/2019 25.5967 25.6300 0.13% Premium
12/04/2019 25.7904 25.8228 0.13% Premium
12/03/2019 25.9621 25.9750 0.05% Premium
12/02/2019 25.7759 25.8400 0.25% Premium
11/29/2019 26.5027 26.5400 0.14% Premium
11/27/2019 26.5711 26.5678 -0.01% Discount
11/26/2019 26.4058 26.4200 0.05% Premium
11/25/2019 26.2444 26.2747 0.12% Premium
11/22/2019 25.8819 25.8934 0.04% Premium
11/21/2019 25.7977 25.8041 0.03% Premium
11/20/2019 25.8646 25.8784 0.05% Premium
11/19/2019 25.6493 25.6847 0.14% Premium
11/18/2019 25.3976 25.4061 0.03% Premium
11/15/2019 25.3556 25.1800 -0.70% Discount
11/14/2019 24.9253 24.9900 0.26% Premium
11/13/2019 24.9059 24.7900 -0.47% Discount
11/12/2019 24.7101 24.7900 0.32% Premium
11/11/2019 24.6034 24.5800 -0.10% Discount
11/08/2019 24.3480 24.3300 -0.07% Discount
11/07/2019 24.0022 24.1000 0.41% Premium
11/06/2019 24.0494 24.1300 0.33% Premium
11/05/2019 24.1035 24.1500 0.19% Premium
11/04/2019 24.1462 24.3800 0.96% Premium
11/01/2019 24.2470 24.2100 -0.15% Discount
10/31/2019 23.9492 24.0000 0.21% Premium
10/30/2019 24.3275 24.1500 -0.74% Discount
10/29/2019 23.7805 23.8200 0.17% Premium
10/28/2019 23.8696 23.9200 0.21% Premium
10/25/2019 23.7049 23.7000 -0.02% Discount
10/24/2019 23.5303 23.5700 0.17% Premium
10/23/2019 22.6506 22.6000 -0.22% Discount
10/22/2019 22.6168 22.8000 0.80% Premium
10/21/2019 23.1428 23.1900 0.20% Premium
10/18/2019 22.9572 22.5900 -1.63% Discount
10/17/2019 23.7204 23.8000 0.34% Premium
10/16/2019 23.8325 23.8000 -0.14% Discount
10/15/2019 24.5300 24.3700 -0.66% Discount
10/14/2019 24.4162 24.3700 -0.19% Discount
10/11/2019 24.3226 24.4500 0.52% Premium
10/10/2019 23.8837 23.1000 -3.39% Discount
10/09/2019 24.0248 24.0000 -0.10% Discount
10/08/2019 23.6198 23.8000 0.76% Premium
10/07/2019 24.3782 24.3900 0.05% Premium
10/04/2019 24.1844 23.8500 -1.40% Discount
10/03/2019 23.7850 23.4700 -1.34% Discount
10/02/2019 23.1037 23.0300 -0.32% Discount
10/01/2019 23.4152 23.6100 0.83% Premium
09/30/2019 23.5635 29.6800 20.61% Premium
09/27/2019 23.2896 23.1200 -0.73% Discount
09/26/2019 23.9966 24.0200 0.10% Premium
09/25/2019 23.9630 23.4100 -2.36% Discount
09/24/2019 23.8252 23.9800 0.65% Premium
09/23/2019 24.5127 24.7300 0.88% Premium
09/20/2019 24.7139 24.6500 -0.26% Discount
09/19/2019 24.6780 24.5600 -0.48% Discount
09/18/2019 24.5931 24.4000 -0.79% Discount
09/17/2019 24.6971 24.5700 -0.52% Discount
09/16/2019 24.3596 24.3500 -0.04% Discount
09/13/2019 24.1125 25.6000 5.81% Premium
09/12/2019 24.5109 24.5500 0.16% Premium
09/11/2019 24.3793 24.4100 0.13% Premium
09/10/2019 24.1734 24.1900 0.07% Premium
09/09/2019 24.2715 24.3100 0.16% Premium
09/06/2019 25.0550 25.1200 0.26% Premium
Back To Top