WisdomTree ETFs

WisdomTree China ex-State-Owned Enterprises Fund (CXSE)

Nav and Premium/Discount History
Date Nav Mid Bid/Ask P/D to NAV P/D Indicator
10/30/2020 59.2397 59.4800 0.40% Premium
10/29/2020 60.4010 60.6400 0.39% Premium
10/28/2020 59.6889 59.1450 -0.92% Discount
10/27/2020 59.4606 60.0400 0.97% Premium
10/26/2020 58.8397 58.9350 0.16% Premium
10/23/2020 58.8892 59.3050 0.70% Premium
10/22/2020 59.3351 59.5100 0.29% Premium
10/21/2020 59.7608 59.9000 0.23% Premium
10/20/2020 59.4976 59.7650 0.45% Premium
10/19/2020 58.6516 58.7800 0.22% Premium
10/16/2020 59.1245 59.3525 0.38% Premium
10/15/2020 58.7823 58.8750 0.16% Premium
10/14/2020 59.6120 59.5075 -0.18% Discount
10/13/2020 59.5519 60.0600 0.85% Premium
10/12/2020 59.5770 59.8725 0.49% Premium
10/09/2020 58.1366 58.7400 1.03% Premium
10/08/2020 57.2996 57.9775 1.17% Premium
10/07/2020 57.1230 57.7025 1.00% Premium
10/06/2020 56.5621 57.0950 0.93% Premium
10/05/2020 55.8787 56.5250 1.14% Premium
10/02/2020 55.4388 56.0075 1.02% Premium
10/01/2020 55.7239 56.7925 1.88% Premium
09/30/2020 55.6908 56.2075 0.92% Premium
09/29/2020 54.5225 54.8825 0.66% Premium
09/28/2020 54.5417 54.6975 0.29% Premium
09/25/2020 53.9503 54.0350 0.16% Premium
09/24/2020 54.0624 54.2075 0.27% Premium
09/23/2020 55.1626 54.7300 -0.79% Discount
09/22/2020 54.9435 55.0375 0.17% Premium
09/21/2020 55.2755 55.2600 -0.03% Discount
09/18/2020 55.8955 55.7250 -0.31% Discount
09/17/2020 55.5916 55.7825 0.34% Premium
09/16/2020 56.0781 56.0775 0.00% Discount
09/15/2020 56.0098 56.2275 0.39% Premium
09/14/2020 55.4409 55.5350 0.17% Premium
09/11/2020 54.6849 54.5625 -0.22% Discount
09/10/2020 53.8141 53.6875 -0.24% Discount
09/09/2020 54.1623 54.7200 1.02% Premium
09/08/2020 54.5816 54.2050 -0.70% Discount
09/04/2020 56.4497 56.4500 0.00% Premium
09/03/2020 56.9729 56.5750 -0.70% Discount
09/02/2020 58.5244 58.6050 0.14% Premium
09/01/2020 58.2085 58.4625 0.44% Premium
08/31/2020 56.8623 57.0000 0.24% Premium
08/28/2020 57.6184 57.9125 0.51% Premium
08/27/2020 57.2005 57.1200 -0.14% Discount
08/26/2020 56.8117 57.0400 0.40% Premium
08/25/2020 56.4310 56.8275 0.70% Premium
08/24/2020 55.9501 55.9000 -0.09% Discount
08/21/2020 54.5276 54.9225 0.72% Premium
08/20/2020 53.8973 54.2425 0.64% Premium
08/19/2020 54.0988 53.9850 -0.21% Discount
08/18/2020 54.6727 54.6375 -0.07% Discount
08/17/2020 53.9800 54.3150 0.62% Premium
08/14/2020 53.1500 53.0900 -0.11% Discount
08/13/2020 53.1199 53.1800 0.11% Premium
08/12/2020 53.3534 53.6725 0.60% Premium
08/11/2020 53.1402 53.0950 -0.09% Discount
08/10/2020 53.0693 53.2900 0.41% Premium
08/07/2020 53.7657 53.6525 -0.21% Discount
08/06/2020 55.2600 55.4575 0.36% Premium
08/05/2020 55.4674 55.5650 0.18% Premium
08/04/2020 54.8311 54.8975 0.12% Premium
08/03/2020 54.1295 54.3075 0.33% Premium
07/31/2020 53.1334 53.0000 -0.25% Discount
07/30/2020 52.8212 52.8925 0.14% Premium
07/29/2020 52.9808 53.1350 0.29% Premium
07/28/2020 52.2678 51.9475 -0.62% Discount
07/27/2020 51.6499 52.0025 0.68% Premium
07/24/2020 51.5721 51.8950 0.62% Premium
07/23/2020 53.3042 52.9000 -0.76% Discount
07/22/2020 52.9203 52.9600 0.08% Premium
07/21/2020 53.9994 53.8425 -0.29% Discount
07/20/2020 52.6912 53.0775 0.73% Premium
07/17/2020 51.7129 51.8525 0.27% Premium
07/16/2020 51.1078 51.5250 0.81% Premium
07/15/2020 53.3599 53.4950 0.25% Premium
07/14/2020 53.0489 53.2550 0.39% Premium
07/13/2020 53.9821 53.7025 -0.52% Discount
07/10/2020 53.9712 54.1900 0.40% Premium
07/09/2020 54.7442 54.5000 -0.45% Discount
07/08/2020 53.5502 54.0150 0.86% Premium
07/07/2020 51.7360 51.9325 0.38% Premium
07/06/2020 51.8537 52.6175 1.45% Premium
07/02/2020 49.4994 49.4950 -0.01% Discount
07/01/2020 48.0805 48.3525 0.56% Premium
06/30/2020 47.9373 47.9825 0.09% Premium
06/29/2020 47.6307 47.8500 0.46% Premium
06/26/2020 47.8704 47.8200 -0.11% Discount
06/25/2020 48.2562 48.0475 -0.43% Discount
06/24/2020 48.2942 48.1525 -0.29% Discount
06/23/2020 48.3535 48.5275 0.36% Premium
06/22/2020 47.5964 47.9550 0.75% Premium
06/19/2020 47.6012 47.4675 -0.28% Discount
06/18/2020 47.1613 47.2700 0.23% Premium
06/17/2020 46.8508 47.0250 0.37% Premium
06/16/2020 46.4544 46.3725 -0.18% Discount
06/15/2020 45.3188 45.8350 1.13% Premium
06/12/2020 45.6471 45.7900 0.31% Premium
06/11/2020 45.4968 45.0950 -0.89% Discount
06/10/2020 46.3179 46.5500 0.50% Premium
06/09/2020 45.7108 45.7850 0.16% Premium
06/08/2020 45.5241 45.5975 0.16% Premium
06/05/2020 45.6516 45.7775 0.28% Premium
06/04/2020 45.1573 44.9425 -0.48% Discount
06/03/2020 45.0552 45.3275 0.60% Premium
06/02/2020 44.3508 44.5300 0.40% Premium
06/01/2020 43.8046 43.8450 0.09% Premium
05/29/2020 42.6875 42.9650 0.65% Premium
05/28/2020 41.7123 41.5850 -0.31% Discount
05/27/2020 42.1683 41.9475 -0.53% Discount
05/26/2020 42.7114 42.4900 -0.52% Discount
05/22/2020 41.3597 41.3375 -0.05% Discount
05/21/2020 43.2651 42.9400 -0.76% Discount
05/20/2020 43.8134 43.9975 0.42% Premium
05/19/2020 43.7592 43.7975 0.09% Premium
05/18/2020 43.1881 43.7925 1.38% Premium
05/15/2020 42.3918 42.2325 -0.38% Discount
05/14/2020 42.3230 42.5275 0.48% Premium
05/13/2020 42.4090 42.5475 0.33% Premium
05/12/2020 42.2379 42.2625 0.06% Premium
05/11/2020 42.3975 42.2600 -0.33% Discount
05/08/2020 42.0720 42.2200 0.35% Premium
05/07/2020 41.0975 41.1500 0.13% Premium
05/06/2020 41.0131 40.7825 -0.57% Discount
05/05/2020 40.5622 40.2050 -0.89% Discount
05/04/2020 40.0203 39.5175 -1.27% Discount
05/01/2020 40.7827 39.3025 -3.77% Discount
04/30/2020 41.4394 40.9525 -1.19% Discount
04/29/2020 41.4880 41.7800 0.70% Premium
04/28/2020 40.9974 41.0850 0.21% Premium
04/27/2020 40.9420 41.1750 0.57% Premium
04/24/2020 40.3229 40.6250 0.74% Premium
04/23/2020 40.6502 40.6825 0.08% Premium
04/22/2020 40.8596 40.9600 0.25% Premium
04/21/2020 40.3264 40.1550 -0.43% Discount
04/20/2020 41.1270 41.0250 -0.25% Discount
04/17/2020 40.9695 41.0300 0.15% Premium
04/16/2020 40.6805 40.7600 0.20% Premium
04/15/2020 40.2408 40.1150 -0.31% Discount
04/14/2020 40.2667 40.5200 0.63% Premium
04/13/2020 39.6460 39.4200 -0.57% Discount
04/09/2020 39.6099 39.3575 -0.64% Discount
04/08/2020 39.2089 39.2450 0.09% Premium
04/07/2020 39.6733 39.3850 -0.73% Discount
04/06/2020 38.8521 39.2150 0.93% Premium
04/03/2020 38.0091 37.7450 -0.70% Discount
04/02/2020 38.2723 38.1150 -0.41% Discount
04/01/2020 37.8341 37.2300 -1.62% Discount
03/31/2020 38.4389 38.2400 -0.52% Discount
03/30/2020 37.7908 38.0175 0.60% Premium
03/27/2020 38.0840 37.5725 -1.36% Discount
03/26/2020 38.5232 39.3775 2.17% Premium
03/25/2020 38.2172 38.2250 0.02% Premium
03/24/2020 36.9565 37.3850 1.15% Premium
03/23/2020 35.1603 35.2725 0.32% Premium
03/20/2020 36.3577 35.3925 -2.73% Discount
03/19/2020 35.2819 35.4675 0.52% Premium
03/18/2020 35.4313 35.0675 -1.04% Discount
03/17/2020 36.9028 36.9825 0.22% Premium
03/16/2020 36.3935 35.4350 -2.71% Discount
03/13/2020 39.0451 39.3350 0.74% Premium
03/12/2020 38.8850 37.5125 -3.66% Discount
03/11/2020 40.8562 40.6350 -0.54% Discount
03/10/2020 41.6296 42.0550 1.01% Premium
03/09/2020 40.6928 40.5125 -0.45% Discount
03/06/2020 42.5160 42.1525 -0.86% Discount
03/05/2020 43.5138 43.0850 -1.00% Discount
03/04/2020 42.8058 43.0300 0.52% Premium
03/03/2020 42.2467 42.3900 0.34% Premium
03/02/2020 42.2862 42.3925 0.25% Premium
02/28/2020 41.2604 41.4450 0.45% Premium
02/27/2020 42.1855 41.8925 -0.70% Discount
02/26/2020 42.3967 42.4650 0.16% Premium
02/25/2020 42.6722 42.0675 -1.44% Discount
02/24/2020 42.3050 42.0025 -0.72% Discount
02/21/2020 43.1710 43.2625 0.21% Premium
02/20/2020 43.7429 43.5275 -0.50% Discount
02/19/2020 43.7146 43.7875 0.17% Premium
02/18/2020 43.4211 43.4625 0.10% Premium
02/14/2020 43.4678 43.4300 -0.09% Discount
02/13/2020 43.4464 43.4125 -0.08% Discount
02/12/2020 43.6426 43.9300 0.65% Premium
02/11/2020 42.9549 43.0675 0.26% Premium
02/10/2020 42.3554 42.3800 0.06% Premium
02/07/2020 42.3956 41.9925 -0.96% Discount
02/06/2020 42.7030 42.4500 -0.60% Discount
02/05/2020 41.9364 42.3175 0.90% Premium
02/04/2020 41.9047 42.1975 0.69% Premium
02/03/2020 40.4878 40.4050 -0.21% Discount
01/31/2020 40.6881 39.6775 -2.55% Discount
01/30/2020 40.9289 40.4525 -1.18% Discount
01/29/2020 41.7246 41.0975 -1.53% Discount
01/28/2020 42.1242 40.6550 -3.61% Discount
01/27/2020 41.7861 40.1850 -3.98% Discount
01/24/2020 42.2103 41.7725 -1.05% Discount
01/23/2020 42.5624 42.5525 -0.02% Discount
01/22/2020 43.6396 43.4350 -0.47% Discount
01/21/2020 43.2244 43.1800 -0.10% Discount
01/17/2020 44.5162 44.7175 0.45% Premium
01/16/2020 44.1613 44.4300 0.61% Premium
01/15/2020 44.0047 44.1400 0.31% Premium
01/14/2020 44.0649 44.2000 0.31% Premium
01/13/2020 44.2928 44.6275 0.75% Premium
01/10/2020 43.4736 43.6775 0.47% Premium
01/09/2020 43.3020 43.4125 0.26% Premium
01/08/2020 42.4410 42.8900 1.05% Premium
01/07/2020 42.6192 42.7375 0.28% Premium
01/06/2020 42.1657 42.3800 0.51% Premium
01/03/2020 42.3819 42.4175 0.08% Premium
01/02/2020 42.6472 43.0975 1.05% Premium
12/31/2019 41.4175 41.5450 0.31% Premium
12/30/2019 41.5302 41.4450 -0.21% Discount
12/27/2019 41.4723 41.6250 0.37% Premium
12/26/2019 41.2863 41.5725 0.69% Premium
12/24/2019 41.1150 41.1975 0.20% Premium
12/23/2019 41.0598 41.1400 0.20% Premium
12/20/2019 40.9651 41.1650 0.49% Premium
12/19/2019 40.9378 41.0175 0.19% Premium
12/18/2019 41.0661 41.1725 0.26% Premium
12/17/2019 41.0559 41.1775 0.30% Premium
12/16/2019 40.5413 40.6650 0.30% Premium
12/13/2019 40.3453 40.1050 -0.60% Discount
12/12/2019 39.6728 40.2050 1.32% Premium
12/11/2019 39.3834 39.5900 0.52% Premium
12/10/2019 39.0372 39.0975 0.15% Premium
12/09/2019 39.0680 38.9450 -0.32% Discount
12/06/2019 39.2889 39.3425 0.14% Premium
12/05/2019 38.8797 38.9475 0.17% Premium
12/04/2019 38.2863 38.5000 0.56% Premium
12/03/2019 38.5990 38.3175 -0.74% Discount
12/02/2019 38.6608 38.5375 -0.32% Discount
11/29/2019 38.6123 38.6225 0.03% Premium
11/27/2019 39.1426 39.2350 0.24% Premium
11/26/2019 38.9242 38.9625 0.10% Premium
11/25/2019 38.6804 38.7400 0.15% Premium
11/22/2019 38.2701 38.2300 -0.11% Discount
11/21/2019 38.0942 38.3350 0.63% Premium
11/20/2019 38.4264 38.2675 -0.42% Discount
11/19/2019 38.9012 38.7175 -0.48% Discount
11/18/2019 38.4899 38.3650 -0.33% Discount
11/15/2019 38.2738 38.3000 0.07% Premium
11/14/2019 38.2153 38.2325 0.05% Premium
11/13/2019 38.4274 38.2575 -0.44% Discount
11/12/2019 38.7914 38.6300 -0.42% Discount
11/11/2019 38.5615 38.8175 0.66% Premium
11/08/2019 39.2704 39.2650 -0.01% Discount
11/07/2019 39.4392 39.5425 0.26% Premium
11/06/2019 39.0183 38.9475 -0.18% Discount
11/05/2019 39.0471 39.0225 -0.06% Discount
11/04/2019 38.8583 38.9025 0.11% Premium
11/01/2019 38.0499 38.1650 0.30% Premium
10/31/2019 37.7258 37.5900 -0.36% Discount
10/30/2019 37.5690 37.7125 0.38% Premium
10/29/2019 37.5749 37.5550 -0.05% Discount
10/28/2019 37.7348 37.9100 0.46% Premium
10/25/2019 37.1683 37.3850 0.58% Premium
10/24/2019 36.9260 36.8625 -0.17% Discount
10/23/2019 36.5396 36.6650 0.34% Premium
10/22/2019 36.8262 36.7975 -0.08% Discount
10/21/2019 37.0504 37.1225 0.19% Premium
10/18/2019 36.8175 36.7950 -0.06% Discount
10/17/2019 37.3453 37.3900 0.12% Premium
10/16/2019 37.3462 37.3800 0.09% Premium
10/15/2019 37.1781 37.2550 0.21% Premium
10/14/2019 36.9761 36.8325 -0.39% Discount
10/11/2019 36.6963 36.8550 0.43% Premium
10/10/2019 36.0409 36.2650 0.62% Premium
10/09/2019 35.5865 35.6225 0.10% Premium
10/08/2019 35.5471 35.1975 -0.99% Discount
10/07/2019 35.8159 35.7850 -0.09% Discount
10/04/2019 35.9345 35.9850 0.14% Premium
10/03/2019 35.8793 35.8725 -0.02% Discount
10/02/2019 35.5320 35.3400 -0.54% Discount
10/01/2019 35.6071 35.3350 -0.77% Discount
09/30/2019 35.7201 35.5650 -0.44% Discount
09/27/2019 35.6529 35.2825 -1.05% Discount
09/26/2019 36.2101 36.1050 -0.29% Discount
09/25/2019 36.2980 36.3375 0.11% Premium
09/24/2019 36.3306 36.1425 -0.52% Discount
09/23/2019 36.8521 36.8450 -0.02% Discount
09/20/2019 37.4589 37.1750 -0.76% Discount
09/19/2019 37.4865 37.4525 -0.09% Discount
09/18/2019 37.4963 37.3925 -0.28% Discount
09/17/2019 37.3970 37.4875 0.24% Premium
09/16/2019 37.7205 37.5750 -0.39% Discount
09/13/2019 37.9544 37.9775 0.06% Premium
09/12/2019 37.7440 37.7175 -0.07% Discount
09/11/2019 37.3163 37.3050 -0.03% Discount
09/10/2019 37.1064 37.0875 -0.05% Discount
09/09/2019 37.3208 37.3175 -0.01% Discount
09/06/2019 37.1951 37.1975 0.01% Premium
09/05/2019 37.0952 37.1175 0.06% Premium
09/04/2019 36.4750 36.4000 -0.21% Discount
09/03/2019 35.8779 35.8825 0.01% Premium
08/30/2019 35.9610 35.9075 -0.15% Discount
08/29/2019 35.7565 35.9500 0.54% Premium
08/28/2019 35.4648 35.4775 0.04% Premium
08/27/2019 35.5439 35.5625 0.05% Premium
08/26/2019 35.2634 35.2725 0.03% Premium
08/23/2019 35.6717 34.9025 -2.20% Discount
08/22/2019 35.8266 35.7600 -0.19% Discount
08/21/2019 36.1370 36.2200 0.23% Premium
08/20/2019 36.1552 36.0650 -0.25% Discount
08/19/2019 36.1720 36.0875 -0.23% Discount
08/16/2019 35.2438 35.3425 0.28% Premium
08/15/2019 34.7296 34.6225 -0.31% Discount
08/14/2019 34.5501 34.1150 -1.28% Discount
08/13/2019 34.5470 35.0625 1.47% Premium
08/12/2019 34.5194 34.1450 -1.10% Discount
08/09/2019 34.3981 34.3625 -0.10% Discount
08/08/2019 34.7750 34.8375 0.18% Premium
08/07/2019 34.1983 34.3000 0.30% Premium
08/06/2019 34.1510 34.0700 -0.24% Discount
08/05/2019 34.2272 33.5650 -1.97% Discount
08/02/2019 35.6515 35.2100 -1.25% Discount
08/01/2019 36.5796 35.6200 -2.69% Discount
07/31/2019 37.0604 36.7900 -0.74% Discount
07/30/2019 37.4348 37.2075 -0.61% Discount
07/29/2019 37.5143 37.5175 0.01% Premium
07/26/2019 37.6804 37.6500 -0.08% Discount
07/25/2019 37.8019 37.5775 -0.60% Discount
07/24/2019 37.6914 37.7200 0.08% Premium
07/23/2019 37.3556 37.4225 0.18% Premium
07/22/2019 36.9333 36.9125 -0.06% Discount
07/19/2019 37.1766 37.0325 -0.39% Discount
07/18/2019 36.8760 36.9350 0.16% Premium
07/17/2019 37.2240 37.0725 -0.41% Discount
07/16/2019 37.1962 37.1125 -0.23% Discount
07/15/2019 37.1464 37.1500 0.01% Premium
07/12/2019 36.7394 36.6950 -0.12% Discount
07/11/2019 36.7102 36.6025 -0.29% Discount
07/10/2019 36.6660 36.7550 0.24% Premium
07/09/2019 36.5623 36.6675 0.29% Premium
07/08/2019 36.6264 36.6425 0.04% Premium
07/05/2019 37.5700 37.2900 -0.75% Discount
07/03/2019 37.7673 37.8325 0.17% Premium
07/02/2019 38.0697 37.9975 -0.19% Discount
07/01/2019 37.6204 37.9525 0.88% Premium
06/28/2019 36.9746 37.0050 0.08% Premium
06/27/2019 37.0178 37.0875 0.19% Premium
06/26/2019 36.5480 36.7025 0.42% Premium
06/25/2019 36.2072 36.0950 -0.31% Discount
06/24/2019 36.7251 36.7300 0.01% Premium
06/21/2019 36.8568 36.8325 -0.07% Discount
06/20/2019 36.9551 37.0975 0.38% Premium
06/19/2019 36.1363 36.3250 0.52% Premium
06/18/2019 35.4111 35.9875 1.60% Premium
06/17/2019 34.8237 34.8875 0.18% Premium
06/14/2019 34.8216 34.7275 -0.27% Discount
06/13/2019 35.2127 35.1075 -0.30% Discount
06/12/2019 35.1369 35.0225 -0.33% Discount
06/11/2019 35.6564 35.6750 0.05% Premium
06/10/2019 34.9521 35.0450 0.27% Premium
06/07/2019 34.1078 34.3925 0.83% Premium
06/06/2019 33.9122 33.9700 0.17% Premium
06/05/2019 34.0504 33.9950 -0.16% Discount
06/04/2019 34.2282 34.4575 0.67% Premium
06/03/2019 34.2570 34.3725 0.34% Premium
05/31/2019 34.1992 34.2200 0.06% Premium
05/30/2019 34.2737 34.3150 0.12% Premium
05/29/2019 34.3167 34.4325 0.34% Premium
05/28/2019 34.5160 34.3075 -0.61% Discount
05/24/2019 34.0020 33.8850 -0.35% Discount
05/23/2019 34.0507 34.0750 0.07% Premium
05/22/2019 34.8563 34.8725 0.05% Premium
05/21/2019 35.1834 35.1625 -0.06% Discount
05/20/2019 34.7933 34.6275 -0.48% Discount
05/17/2019 35.8671 35.7600 -0.30% Discount
05/16/2019 37.2751 37.3600 0.23% Premium
05/15/2019 37.3091 37.1725 -0.37% Discount
05/14/2019 36.7374 36.7575 0.06% Premium
05/13/2019 36.9622 36.1250 -2.32% Discount
05/10/2019 37.7860 37.6900 -0.26% Discount
05/09/2019 37.1768 37.2675 0.24% Premium
05/08/2019 37.9317 37.8175 -0.30% Discount
05/07/2019 38.3677 37.8850 -1.27% Discount
05/06/2019 38.5656 39.0400 1.22% Premium
05/03/2019 40.3529 40.5750 0.55% Premium
05/02/2019 40.1613 39.9850 -0.44% Discount
05/01/2019 40.0033 39.9450 -0.15% Discount
04/30/2019 39.9876 40.0475 0.15% Premium
04/29/2019 39.9925 40.0250 0.08% Premium
04/26/2019 39.7549 39.9950 0.60% Premium
04/25/2019 39.8538 39.8075 -0.12% Discount
04/24/2019 40.4119 40.2525 -0.40% Discount
04/23/2019 40.5196 40.6625 0.35% Premium
04/22/2019 40.4774 40.5325 0.14% Premium
04/18/2019 40.6730 40.8800 0.51% Premium
04/17/2019 40.7976 40.8850 0.21% Premium
04/16/2019 40.5746 40.6275 0.13% Premium
04/15/2019 40.1130 40.1375 0.06% Premium
04/12/2019 40.6144 40.9475 0.81% Premium
04/11/2019 40.3783 40.3400 -0.10% Discount
04/10/2019 40.9398 41.0200 0.20% Premium
04/09/2019 40.9417 40.8325 -0.27% Discount
04/08/2019 40.7571 40.9375 0.44% Premium
04/05/2019 40.5269 40.9175 0.96% Premium
04/04/2019 40.2771 40.4400 0.40% Premium
04/03/2019 40.0914 40.0475 -0.11% Discount
04/02/2019 39.6070 39.7300 0.31% Premium
04/01/2019 39.6524 39.8950 0.61% Premium
03/29/2019 38.8372 38.9275 0.23% Premium
03/28/2019 37.8421 38.0100 0.44% Premium
03/27/2019 37.9021 37.8475 -0.14% Discount
03/26/2019 37.6294 37.8350 0.54% Premium
03/25/2019 37.6880 37.8350 0.39% Premium
03/22/2019 38.1823 37.8325 -0.93% Discount
03/21/2019 38.5054 38.7450 0.62% Premium
03/20/2019 38.5519 38.7050 0.40% Premium
03/19/2019 38.6945 38.7950 0.26% Premium
03/18/2019 38.6459 38.7075 0.16% Premium
03/15/2019 37.8284 38.0500 0.58% Premium
03/14/2019 37.3422 37.3975 0.15% Premium
03/13/2019 37.5686 37.7175 0.40% Premium
03/12/2019 37.6909 37.8600 0.45% Premium
03/11/2019 37.2762 37.5550 0.74% Premium
03/08/2019 36.4801 36.3625 -0.32% Discount
03/07/2019 37.4467 37.1250 -0.87% Discount
03/06/2019 38.3352 38.3075 -0.07% Discount
03/05/2019 38.2694 38.4700 0.52% Premium
03/04/2019 37.7280 37.6825 -0.12% Discount
03/01/2019 37.1076 37.1600 0.14% Premium
02/28/2019 36.7379 36.7200 -0.05% Discount
02/27/2019 36.7989 36.8000 0.00% Premium
02/26/2019 37.0801 37.2600 0.48% Premium
02/25/2019 37.3008 37.4100 0.29% Premium
02/22/2019 36.3440 36.3800 0.10% Premium
02/21/2019 35.6384 35.4925 -0.41% Discount
02/20/2019 35.5535 35.6275 0.21% Premium
02/19/2019 35.1891 35.3925 0.58% Premium
02/15/2019 34.6409 34.8450 0.59% Premium
02/14/2019 35.3448 35.1600 -0.53% Discount
02/13/2019 35.5703 35.3975 -0.49% Discount
02/12/2019 35.1413 35.0700 -0.20% Discount
02/11/2019 34.8524 34.7625 -0.26% Discount
02/08/2019 34.4655 34.2975 -0.49% Discount
02/07/2019 34.4414 34.2050 -0.69% Discount
02/06/2019 34.7346 34.7800 0.13% Premium
02/05/2019 34.8212 35.0950 0.78% Premium
02/04/2019 34.5309 34.4875 -0.13% Discount
02/01/2019 34.4919 34.3650 -0.37% Discount
01/31/2019 34.2260 34.4050 0.52% Premium
01/30/2019 33.6931 33.8525 0.47% Premium
01/29/2019 33.2668 33.1225 -0.44% Discount
01/28/2019 33.3442 33.3175 -0.08% Discount
01/25/2019 33.4329 33.5950 0.48% Premium
01/24/2019 32.7419 32.9150 0.53% Premium
01/23/2019 32.4646 32.4625 -0.01% Discount
01/22/2019 32.4459 32.2725 -0.54% Discount
01/18/2019 33.0347 33.2175 0.55% Premium
01/17/2019 32.4096 32.6875 0.85% Premium
01/16/2019 32.5508 32.6675 0.36% Premium
01/15/2019 32.2233 32.0950 -0.40% Discount
01/14/2019 31.5009 31.5775 0.24% Premium
01/11/2019 32.0440 32.0750 0.10% Premium
01/10/2019 32.0182 32.2575 0.74% Premium
01/09/2019 31.7691 31.9975 0.71% Premium
01/08/2019 30.9871 31.2100 0.71% Premium
01/07/2019 30.9602 31.0975 0.44% Premium
01/04/2019 30.4905 30.7450 0.83% Premium
01/03/2019 29.4800 29.4150 -0.22% Discount
01/02/2019 30.1906 30.3425 0.50% Premium
12/31/2018 30.6874 30.5050 -0.60% Discount
12/28/2018 30.6463 30.6925 0.15% Premium
12/27/2018 30.4502 30.3800 -0.23% Discount
12/26/2018 30.6455 30.8850 0.78% Premium
12/24/2018 30.3628 30.0600 -1.01% Discount
12/21/2018 30.5259 30.1975 -1.09% Discount
12/20/2018 30.6359 30.4800 -0.51% Discount
12/19/2018 30.9120 30.5575 -1.16% Discount
12/18/2018 31.3854 31.3950 0.03% Premium
12/17/2018 31.8654 31.5050 -1.14% Discount
12/14/2018 32.3701 32.3525 -0.05% Discount
12/13/2018 33.0618 32.9175 -0.44% Discount
12/12/2018 32.6655 32.7275 0.19% Premium
12/11/2018 32.2810 32.3975 0.36% Premium
12/10/2018 32.1308 32.1100 -0.07% Discount
12/07/2018 32.5510 32.3075 -0.75% Discount
12/06/2018 32.8409 32.9200 0.24% Premium
12/04/2018 34.0989 33.5250 -1.71% Discount
12/03/2018 34.3218 34.3225 0.00% Premium
11/30/2018 33.2968 33.3525 0.17% Premium
11/29/2018 32.8591 32.8550 -0.01% Discount
11/28/2018 33.2567 33.5575 0.90% Premium
11/27/2018 32.6377 32.6325 -0.02% Discount
11/26/2018 32.5483 32.5825 0.11% Premium
11/23/2018 32.0500 31.9925 -0.18% Discount
11/21/2018 32.6052 32.5850 -0.06% Discount
11/20/2018 32.0219 31.7225 -0.94% Discount
11/19/2018 32.8311 32.5800 -0.77% Discount
11/16/2018 32.8878 33.1325 0.74% Premium
11/15/2018 33.0425 33.1750 0.40% Premium
11/14/2018 32.2761 32.3975 0.38% Premium
11/13/2018 32.2456 32.1875 -0.18% Discount
11/12/2018 31.7545 31.3825 -1.19% Discount
11/09/2018 31.9593 31.7150 -0.77% Discount
11/08/2018 32.8529 32.5900 -0.81% Discount
11/07/2018 33.3370 33.7175 1.13% Premium
11/06/2018 33.1261 33.0775 -0.15% Discount
11/05/2018 33.0308 33.1725 0.43% Premium
11/02/2018 33.6656 33.4950 -0.51% Discount
11/01/2018 32.5479 33.2700 2.17% Premium
10/31/2018 31.4339 31.5750 0.45% Premium
10/30/2018 30.4046 30.5150 0.36% Premium
10/29/2018 30.2940 30.0900 -0.68% Discount
10/26/2018 31.1716 31.2350 0.20% Premium
10/25/2018 31.5910 31.6950 0.33% Premium
10/24/2018 31.3932 30.9700 -1.37% Discount
10/23/2018 31.9785 32.1150 0.43% Premium
10/22/2018 32.9617 32.9400 -0.07% Discount
10/19/2018 31.8028 31.6050 -0.63% Discount
10/18/2018 31.4370 31.0700 -1.18% Discount
10/17/2018 32.0594 32.0700 0.03% Premium
10/16/2018 32.2052 32.5200 0.97% Premium
10/15/2018 32.0072 32.0875 0.25% Premium
10/12/2018 32.6235 32.7600 0.42% Premium
10/11/2018 31.4223 31.6525 0.73% Premium
10/10/2018 32.3775 31.7500 -1.98% Discount
10/09/2018 33.0261 33.0625 0.11% Premium
10/08/2018 33.2897 33.3350 0.14% Premium
10/05/2018 34.2688 33.9475 -0.95% Discount
10/04/2018 34.5087 34.0350 -1.39% Discount
10/03/2018 35.1428 34.8650 -0.80% Discount
10/02/2018 35.0916 35.0225 -0.20% Discount
10/01/2018 35.7373 35.8350 0.27% Premium
09/28/2018 35.8749 35.8200 -0.15% Discount
09/27/2018 35.9666 36.0700 0.29% Premium
09/26/2018 36.1307 36.1825 0.14% Premium
09/25/2018 35.8933 36.0200 0.35% Premium
09/24/2018 36.0646 36.0175 -0.13% Discount
09/21/2018 36.7368 36.6850 -0.14% Discount
09/20/2018 35.8980 36.2100 0.86% Premium
09/19/2018 35.6384 35.8150 0.49% Premium
09/18/2018 34.7381 34.9175 0.51% Premium
09/17/2018 34.5128 34.5775 0.19% Premium
09/14/2018 35.2664 35.0675 -0.57% Discount
09/13/2018 35.0472 35.3250 0.79% Premium
09/12/2018 34.2093 34.6975 1.41% Premium
09/11/2018 34.4514 34.4750 0.07% Premium
09/10/2018 34.7338 34.7225 -0.03% Discount
09/07/2018 35.5150 35.3750 -0.40% Discount
09/06/2018 35.3743 35.6050 0.65% Premium
09/05/2018 35.7739 35.8000 0.07% Premium
09/04/2018 36.9666 36.7900 -0.48% Discount
08/31/2018 37.1749 37.2300 0.15% Premium
08/30/2018 37.4168 37.0550 -0.98% Discount
08/29/2018 38.0159 38.1725 0.41% Premium
08/28/2018 37.9735 37.9875 0.04% Premium
08/27/2018 38.1217 38.2075 0.22% Premium
08/24/2018 36.9978 37.3500 0.94% Premium
08/23/2018 37.0093 36.7925 -0.59% Discount
08/22/2018 37.1672 37.2875 0.32% Premium
08/21/2018 36.9998 37.2200 0.59% Premium
08/20/2018 36.3705 36.3850 0.04% Premium
08/17/2018 35.6922 35.8575 0.46% Premium
08/16/2018 35.6556 35.8375 0.51% Premium
08/15/2018 35.5704 35.2125 -1.02% Discount
08/14/2018 36.6811 36.6950 0.04% Premium
08/13/2018 37.5313 37.4025 -0.34% Discount
08/10/2018 38.1018 37.8475 -0.67% Discount
08/09/2018 38.0641 38.0025 -0.16% Discount
08/08/2018 37.4725 37.4100 -0.17% Discount
08/07/2018 37.7899 37.8175 0.07% Premium
08/06/2018 37.0044 36.9575 -0.13% Discount
08/03/2018 37.2934 37.4725 0.48% Premium
08/02/2018 37.7558 37.7300 -0.07% Discount
08/01/2018 38.5092 38.2975 -0.55% Discount
07/31/2018 39.0203 39.0750 0.14% Premium
07/30/2018 39.2352 39.0600 -0.45% Discount
07/27/2018 39.8630 39.6650 -0.50% Discount
07/26/2018 40.1915 40.0150 -0.44% Discount
07/25/2018 40.6252 40.8100 0.45% Premium
07/24/2018 40.0174 40.0975 0.20% Premium
07/23/2018 39.7074 39.5275 -0.46% Discount
07/20/2018 39.7920 39.8525 0.15% Premium
07/19/2018 39.7338 39.4900 -0.62% Discount
07/18/2018 40.2912 40.2450 -0.12% Discount
07/17/2018 40.3565 40.3500 -0.02% Discount
07/16/2018 40.6111 40.4750 -0.34% Discount
07/13/2018 40.8146 40.7150 -0.25% Discount
07/12/2018 40.7520 40.7725 0.05% Premium
07/11/2018 40.0257 39.8800 -0.37% Discount
07/10/2018 40.6577 40.5425 -0.28% Discount
07/09/2018 40.9244 41.0875 0.40% Premium
07/06/2018 39.9940 39.7250 -0.68% Discount
07/05/2018 39.4430 39.3525 -0.23% Discount
07/03/2018 40.1930 39.9375 -0.64% Discount
07/02/2018 40.6190 39.9550 -1.66% Discount
06/29/2018 40.9769 40.8175 -0.39% Discount
06/28/2018 40.0249 40.0550 0.08% Premium
06/27/2018 40.0848 39.8200 -0.67% Discount
06/26/2018 41.4490 41.2300 -0.53% Discount
06/25/2018 41.7008 41.5450 -0.38% Discount
06/22/2018 43.2288 43.0825 -0.34% Discount
06/21/2018 43.1535 42.8250 -0.77% Discount
06/20/2018 43.7521 43.6175 -0.31% Discount
06/19/2018 43.5034 43.5700 0.15% Premium
06/18/2018 44.9719 44.5450 -0.96% Discount
06/15/2018 44.9483 44.9475 0.00% Discount
06/14/2018 45.2510 45.2525 0.00% Premium
06/13/2018 45.3166 45.0700 -0.55% Discount
06/12/2018 45.7743 45.7375 -0.08% Discount
06/11/2018 45.3350 45.4625 0.28% Premium
06/08/2018 45.1279 45.2975 0.37% Premium
06/07/2018 45.4733 45.3375 -0.30% Discount
06/06/2018 45.5610 45.8625 0.66% Premium
06/05/2018 45.2607 45.3375 0.17% Premium
06/04/2018 44.7798 44.9950 0.48% Premium
06/01/2018 43.9315 44.2800 0.79% Premium
05/31/2018 43.7627 43.8250 0.14% Premium
05/30/2018 43.1589 43.5050 0.80% Premium
05/29/2018 43.7629 43.4625 -0.69% Discount
05/25/2018 43.9377 44.0875 0.34% Premium
05/24/2018 43.8534 44.0100 0.36% Premium
05/23/2018 43.8633 44.1350 0.62% Premium
05/22/2018 44.1026 44.2400 0.31% Premium
05/21/2018 44.1333 44.3875 0.57% Premium
05/18/2018 44.0422 44.0225 -0.05% Discount
05/17/2018 44.1646 44.2950 0.29% Premium
05/16/2018 44.3279 44.7850 1.02% Premium
05/15/2018 44.2548 44.1100 -0.33% Discount
05/14/2018 44.5598 44.5575 -0.01% Discount
05/11/2018 43.9988 44.1900 0.43% Premium
05/10/2018 43.9819 44.3425 0.81% Premium
05/09/2018 43.6971 43.8100 0.26% Premium
05/08/2018 43.5917 43.5350 -0.13% Discount
05/07/2018 43.0113 42.9650 -0.11% Discount
05/04/2018 42.4674 42.6500 0.43% Premium
05/03/2018 42.3766 42.2875 -0.21% Discount
05/02/2018 42.4640 42.1300 -0.79% Discount
05/01/2018 42.5108 42.2150 -0.70% Discount
04/30/2018 42.3991 42.1625 -0.56% Discount
04/27/2018 42.2077 42.2750 0.16% Premium
04/26/2018 41.9784 42.2150 0.56% Premium
04/25/2018 42.3825 42.2750 -0.25% Discount
04/24/2018 42.7714 42.5050 -0.63% Discount
04/23/2018 42.3035 42.1925 -0.26% Discount
04/20/2018 42.7026 42.4425 -0.61% Discount
04/19/2018 43.3194 42.9900 -0.77% Discount
04/18/2018 43.0163 43.1025 0.20% Premium
04/17/2018 42.8884 42.9925 0.24% Premium
04/16/2018 43.2832 43.2925 0.02% Premium
04/13/2018 43.7501 43.6750 -0.17% Discount
04/12/2018 44.2732 44.4725 0.45% Premium
04/11/2018 44.4331 44.4075 -0.06% Discount
04/10/2018 44.4910 44.5775 0.19% Premium
04/09/2018 43.3007 42.9825 -0.74% Discount
04/06/2018 42.7768 42.4350 -0.81% Discount
04/05/2018 42.8012 43.4950 1.60% Premium
04/04/2018 42.7279 43.3050 1.33% Premium
04/03/2018 43.0859 43.2025 0.27% Premium
04/02/2018 43.1938 42.9100 -0.66% Discount
03/29/2018 43.5979 44.0750 1.08% Premium
03/28/2018 43.2467 43.1700 -0.18% Discount
03/27/2018 44.4973 43.9675 -1.21% Discount
03/26/2018 44.5777 44.9475 0.82% Premium
03/23/2018 43.9442 43.3150 -1.45% Discount
03/22/2018 45.4553 44.5650 -2.00% Discount
03/21/2018 46.5778 46.6425 0.14% Premium
03/20/2018 47.0737 47.1975 0.26% Premium
03/19/2018 46.4952 46.2250 -0.58% Discount
03/16/2018 46.6905 46.6350 -0.12% Discount
03/15/2018 46.7498 46.6025 -0.32% Discount
03/14/2018 46.0781 45.8900 -0.41% Discount
03/13/2018 46.0629 45.6725 -0.86% Discount
03/12/2018 46.5888 46.5775 -0.02% Discount
03/09/2018 45.9756 46.5350 1.20% Premium
03/08/2018 45.3818 45.3700 -0.03% Discount
03/07/2018 44.7331 45.0175 0.63% Premium
03/06/2018 44.8504 44.8725 0.05% Premium
03/05/2018 44.0120 44.3550 0.77% Premium
03/02/2018 44.3162 44.2750 -0.09% Discount
03/01/2018 44.9299 44.4250 -1.14% Discount
02/28/2018 44.8425 44.5400 -0.68% Discount
02/27/2018 45.1882 44.8350 -0.79% Discount
02/26/2018 46.0808 46.3675 0.62% Premium
02/23/2018 45.7306 46.0200 0.63% Premium
02/22/2018 45.1049 45.3200 0.48% Premium
02/21/2018 45.1229 45.3000 0.39% Premium
02/20/2018 44.6504 44.9475 0.66% Premium
02/16/2018 44.4827 45.3000 1.80% Premium
02/15/2018 44.6142 45.3525 1.63% Premium
02/14/2018 43.9145 44.3600 1.00% Premium
02/13/2018 42.9262 43.1600 0.54% Premium
02/12/2018 42.1189 42.4000 0.66% Premium
02/09/2018 41.4216 41.1600 -0.64% Discount
02/08/2018 42.3808 41.4075 -2.35% Discount
02/07/2018 43.0298 42.9650 -0.15% Discount
02/06/2018 43.5716 44.4275 1.93% Premium
02/05/2018 45.0923 44.0925 -2.27% Discount
02/02/2018 45.9605 45.2475 -1.58% Discount
02/01/2018 46.1898 46.0075 -0.40% Discount
01/31/2018 46.9464 46.9975 0.11% Premium
01/30/2018 46.5729 46.5825 0.02% Premium
01/29/2018 47.0892 47.0200 -0.15% Discount
01/26/2018 47.9998 48.3325 0.69% Premium
01/25/2018 47.1651 47.3725 0.44% Premium
01/24/2018 47.2915 47.5625 0.57% Premium
01/23/2018 47.4770 47.6450 0.35% Premium
01/22/2018 46.9567 47.3450 0.82% Premium
01/19/2018 46.4703 46.7950 0.69% Premium
01/18/2018 46.0268 46.2650 0.52% Premium
01/17/2018 46.1219 46.4800 0.77% Premium
01/16/2018 46.2542 46.1875 -0.14% Discount
01/12/2018 46.1923 46.5475 0.76% Premium
01/11/2018 45.7075 46.0200 0.68% Premium
01/10/2018 45.8062 45.8625 0.12% Premium
01/09/2018 45.9594 46.0700 0.24% Premium
01/08/2018 45.6244 45.7825 0.35% Premium
01/05/2018 45.2542 45.5225 0.59% Premium
01/04/2018 44.9501 45.1850 0.52% Premium
01/03/2018 44.8066 45.1900 0.85% Premium
01/02/2018 44.5432 44.7975 0.57% Premium
12/29/2017 43.0806 43.1325 0.12% Premium
12/28/2017 43.0541 43.1400 0.20% Premium
12/27/2017 42.7638 42.7650 0.00% Premium
12/26/2017 42.9624 43.1975 0.54% Premium
12/22/2017 43.1419 43.3675 0.52% Premium
12/21/2017 42.9559 43.1675 0.49% Premium
12/20/2017 42.2767 42.2775 0.00% Premium
12/19/2017 42.4085 42.3925 -0.04% Discount
12/18/2017 42.0336 42.2325 0.47% Premium
12/15/2017 41.7087 41.8950 0.45% Premium
12/14/2017 42.1891 42.1200 -0.16% Discount
12/13/2017 42.2947 42.5575 0.62% Premium
12/12/2017 41.8503 41.9950 0.35% Premium
12/11/2017 42.5033 42.5475 0.10% Premium
12/08/2017 41.7609 41.7200 -0.10% Discount
12/07/2017 40.8306 40.7800 -0.12% Discount
12/06/2017 40.6757 40.6875 0.03% Premium
12/05/2017 41.3219 41.3100 -0.03% Discount
12/04/2017 41.6286 41.3925 -0.57% Discount
12/01/2017 41.4906 41.3775 -0.27% Discount
11/30/2017 41.8078 41.9300 0.29% Premium
11/29/2017 42.6237 42.4750 -0.35% Discount
11/28/2017 43.1726 43.3800 0.48% Premium
11/27/2017 43.0030 43.1125 0.25% Premium
11/24/2017 43.8468 44.0425 0.44% Premium
11/22/2017 44.6015 44.8100 0.47% Premium
11/21/2017 44.6431 45.0825 0.98% Premium
11/20/2017 43.6855 43.9900 0.69% Premium
11/17/2017 43.3732 43.4550 0.19% Premium
11/16/2017 43.0653 43.3875 0.74% Premium
11/15/2017 42.1804 42.2300 0.12% Premium
11/14/2017 42.5808 42.6200 0.09% Premium
11/13/2017 43.0056 43.1975 0.44% Premium
11/10/2017 42.7834 42.9200 0.32% Premium
11/09/2017 42.4570 42.3600 -0.23% Discount
11/08/2017 42.0848 42.2625 0.42% Premium
11/07/2017 42.2714 42.2775 0.01% Premium
11/06/2017 41.7104 42.0075 0.71% Premium
11/03/2017 41.1042 41.1825 0.19% Premium
11/02/2017 40.9281 41.1025 0.42% Premium
11/01/2017 41.0036 41.1075 0.25% Premium
10/31/2017 40.8436 41.0400 0.48% Premium
10/30/2017 40.3581 40.4350 0.19% Premium
10/27/2017 40.3867 40.7450 0.88% Premium
10/26/2017 40.4971 40.6375 0.35% Premium
10/25/2017 40.6959 40.7600 0.16% Premium
10/24/2017 40.7749 40.9900 0.53% Premium
10/23/2017 40.8044 40.8700 0.16% Premium
10/20/2017 40.8953 41.0350 0.34% Premium
10/19/2017 40.5205 40.8100 0.71% Premium
10/18/2017 41.2746 41.4975 0.54% Premium
10/17/2017 40.9838 41.0975 0.28% Premium
10/16/2017 41.2471 41.3975 0.36% Premium
10/13/2017 40.9373 41.2025 0.64% Premium
10/12/2017 40.7552 40.8950 0.34% Premium
10/11/2017 40.7452 40.9525 0.51% Premium
10/10/2017 40.9549 41.2875 0.81% Premium
10/09/2017 40.6503 40.8775 0.56% Premium
10/06/2017 40.4784 40.9050 1.04% Premium
10/05/2017 40.2097 40.9875 1.90% Premium
10/04/2017 40.1482 40.6275 1.18% Premium
10/03/2017 39.9351 40.4975 1.39% Premium
10/02/2017 39.1656 39.6275 1.17% Premium
09/29/2017 39.0110 39.4000 0.99% Premium
09/28/2017 38.6834 38.9100 0.58% Premium
09/27/2017 39.0014 39.0975 0.25% Premium
09/26/2017 38.4185 38.5900 0.44% Premium
09/25/2017 38.6449 38.5650 -0.21% Discount
09/22/2017 39.8111 39.9300 0.30% Premium
09/21/2017 40.0109 40.1425 0.33% Premium
09/20/2017 40.0935 40.1300 0.09% Premium
09/19/2017 39.8389 40.0650 0.56% Premium
09/18/2017 39.8585 39.9675 0.27% Premium
09/15/2017 39.1707 39.4625 0.74% Premium
09/14/2017 39.0465 39.1775 0.33% Premium
09/13/2017 39.1269 39.1200 -0.02% Discount
09/12/2017 38.7435 38.9850 0.62% Premium
09/11/2017 38.4427 38.7100 0.69% Premium
09/08/2017 38.0526 38.0400 -0.03% Discount
09/07/2017 37.9913 38.3150 0.85% Premium
09/06/2017 37.7562 38.0925 0.88% Premium
09/05/2017 37.7448 37.7800 0.09% Premium
09/01/2017 37.6457 37.9700 0.85% Premium
08/31/2017 37.5060 37.7600 0.67% Premium
08/30/2017 37.4265 37.5750 0.40% Premium
08/29/2017 37.0003 37.2425 0.65% Premium
08/28/2017 36.8867 37.1625 0.74% Premium
08/25/2017 36.9875 37.2825 0.79% Premium
08/24/2017 37.1132 37.3275 0.57% Premium
08/23/2017 37.0344 37.4250 1.04% Premium
08/22/2017 36.9907 37.2425 0.68% Premium
08/21/2017 36.5293 36.7775 0.68% Premium
08/18/2017 36.0920 36.2625 0.47% Premium
08/17/2017 36.0758 36.2150 0.38% Premium
08/16/2017 36.0928 36.4525 0.99% Premium
08/15/2017 35.9508 36.0425 0.25% Premium
08/14/2017 35.9603 36.1000 0.39% Premium
08/11/2017 35.4696 35.6900 0.62% Premium
08/10/2017 36.0152 35.8000 -0.60% Discount
08/09/2017 36.8510 37.0225 0.46% Premium
08/08/2017 36.8102 36.9850 0.47% Premium
08/07/2017 36.4410 36.5775 0.37% Premium
08/04/2017 36.0729 36.2600 0.52% Premium
08/03/2017 35.8843 36.1300 0.68% Premium
08/02/2017 35.9760 36.1300 0.43% Premium
08/01/2017 36.2670 36.5150 0.68% Premium
07/31/2017 36.2628 36.5475 0.78% Premium
07/28/2017 36.0136 36.4000 1.06% Premium
07/27/2017 35.9753 36.1050 0.36% Premium
07/26/2017 35.7178 36.1175 1.11% Premium
07/25/2017 35.2622 35.5925 0.93% Premium
07/24/2017 35.3684 35.6150 0.69% Premium
07/21/2017 35.0514 35.3200 0.76% Premium
07/20/2017 35.2863 35.6375 0.99% Premium
07/19/2017 35.1448 35.5025 1.01% Premium
07/18/2017 34.7620 35.0325 0.77% Premium
07/17/2017 34.5152 34.8150 0.86% Premium
07/14/2017 34.4806 34.9925 1.46% Premium
07/13/2017 34.1501 34.4600 0.90% Premium
07/12/2017 33.8973 34.4075 1.48% Premium
07/11/2017 33.6575 33.9400 0.83% Premium
07/10/2017 33.1520 33.4100 0.77% Premium
07/07/2017 32.8230 33.0975 0.83% Premium
07/06/2017 32.8986 32.9925 0.29% Premium
07/05/2017 32.9680 33.3150 1.04% Premium
07/03/2017 32.9501 33.2375 0.87% Premium
06/30/2017 32.6465 32.9325 0.87% Premium
06/29/2017 32.8010 32.7925 -0.03% Discount
06/28/2017 32.8696 33.2150 1.04% Premium
06/27/2017 32.9143 33.1450 0.70% Premium
06/26/2017 33.2021 33.4775 0.82% Premium
06/23/2017 33.2300 33.5100 0.84% Premium
06/22/2017 32.9995 33.4875 1.46% Premium
06/21/2017 33.0287 33.4325 1.21% Premium
06/20/2017 32.6827 33.0550 1.13% Premium
06/19/2017 32.8697 33.1100 0.73% Premium
06/16/2017 32.0998 32.2875 0.58% Premium
06/15/2017 32.1335 32.4675 1.03% Premium
06/14/2017 32.5104 32.6650 0.47% Premium
06/13/2017 32.8399 32.9050 0.20% Premium
06/12/2017 32.7077 32.8300 0.37% Premium
06/09/2017 32.9853 33.1375 0.46% Premium
06/08/2017 33.4962 33.7900 0.87% Premium
06/07/2017 33.0649 33.3125 0.74% Premium
06/06/2017 32.7329 33.0250 0.89% Premium
06/05/2017 32.6497 32.8900 0.73% Premium
06/02/2017 32.4741 32.7625 0.88% Premium
06/01/2017 32.3480 32.7000 1.08% Premium
05/31/2017 32.0159 32.1900 0.54% Premium
05/30/2017 32.1933 32.3300 0.42% Premium
05/26/2017 32.0262 32.3200 0.91% Premium
05/25/2017 32.0252 32.0575 0.10% Premium
05/24/2017 31.6450 31.6025 -0.13% Discount
05/23/2017 31.5238 31.5025 -0.07% Discount
05/22/2017 31.6941 31.6625 -0.10% Discount
05/19/2017 31.2050 31.5200 1.00% Premium
05/18/2017 30.7045 30.9625 0.83% Premium
05/17/2017 30.8692 30.9625 0.30% Premium
05/16/2017 31.2110 31.1625 -0.16% Discount
05/15/2017 30.9169 31.0775 0.52% Premium
05/12/2017 30.8382 31.2325 1.26% Premium
05/11/2017 30.6915 30.8675 0.57% Premium
05/10/2017 30.6869 30.8775 0.62% Premium
05/09/2017 30.4189 30.6300 0.69% Premium
05/08/2017 29.9745 30.1675 0.64% Premium
05/05/2017 29.5929 29.7325 0.47% Premium
05/04/2017 29.6896 29.8175 0.43% Premium
05/03/2017 29.9017 29.7725 -0.43% Discount
05/02/2017 29.7918 29.7425 -0.17% Discount
05/01/2017 29.7716 29.8375 0.22% Premium
04/28/2017 29.6799 29.5850 -0.32% Discount
04/27/2017 29.7965 29.6600 -0.46% Discount
04/26/2017 29.7930 29.6525 -0.47% Discount
04/25/2017 29.9150 29.8650 -0.17% Discount
04/24/2017 29.4656 29.3400 -0.43% Discount
04/21/2017 29.2814 29.0900 -0.66% Discount
04/20/2017 29.2117 29.0575 -0.53% Discount
04/19/2017 28.8962 28.8125 -0.29% Discount
04/18/2017 28.7724 28.8850 0.39% Premium
04/17/2017 28.8922 28.8525 -0.14% Discount
04/13/2017 28.7869 28.6000 -0.65% Discount
04/12/2017 28.8206 28.7650 -0.19% Discount
04/11/2017 28.6974 28.7400 0.15% Premium
04/10/2017 28.8148 28.7775 -0.13% Discount
04/07/2017 28.8398 28.7875 -0.18% Discount
04/06/2017 28.8401 28.7625 -0.27% Discount
04/05/2017 28.7787 28.6925 -0.30% Discount
04/04/2017 28.5853 28.6225 0.13% Premium
04/03/2017 28.7458 28.7775 0.11% Premium
03/31/2017 28.5868 28.6750 0.31% Premium
03/30/2017 28.7277 28.7800 0.18% Premium
03/29/2017 28.8205 28.8025 -0.06% Discount
03/28/2017 28.7806 28.8825 0.35% Premium
03/27/2017 28.5352 28.6150 0.28% Premium
03/24/2017 28.8190 28.7700 -0.17% Discount
03/23/2017 28.8046 28.7200 -0.30% Discount
03/22/2017 28.4977 28.3725 -0.44% Discount
03/21/2017 28.6398 28.2875 -1.25% Discount
03/20/2017 28.8681 28.7975 -0.25% Discount
03/17/2017 28.7394 28.5950 -0.51% Discount
03/16/2017 28.8336 28.7800 -0.19% Discount
03/15/2017 28.3979 28.2125 -0.66% Discount
03/14/2017 28.3754 28.3025 -0.26% Discount
03/13/2017 28.4228 28.3400 -0.29% Discount
03/10/2017 27.8752 27.9025 0.10% Premium
03/09/2017 27.7119 27.6625 -0.18% Discount
03/08/2017 27.9419 27.7875 -0.56% Discount
03/07/2017 27.6957 27.7350 0.14% Premium
03/06/2017 27.5156 27.5525 0.13% Premium
03/03/2017 27.4702 27.5725 0.37% Premium
03/02/2017 27.5767 27.4725 -0.38% Discount
03/01/2017 27.6527 27.8350 0.66% Premium
02/28/2017 27.4993 27.4925 -0.03% Discount
02/27/2017 27.6528 27.6175 -0.13% Discount
02/24/2017 27.6930 27.6425 -0.18% Discount
02/23/2017 27.9878 27.9575 -0.11% Discount
02/22/2017 28.0411 27.9650 -0.27% Discount
02/21/2017 27.7194 27.8275 0.39% Premium
02/17/2017 27.5384 27.5275 -0.04% Discount
02/16/2017 27.6509 27.5950 -0.20% Discount
02/15/2017 27.4860 27.5350 0.18% Premium
02/14/2017 27.3041 27.3725 0.25% Premium
02/13/2017 27.4362 27.4300 -0.02% Discount
02/10/2017 27.1821 27.0475 -0.50% Discount
02/09/2017 27.0989 26.9575 -0.52% Discount
02/08/2017 26.9696 26.7850 -0.69% Discount
02/07/2017 26.6263 26.3000 -1.24% Discount
02/06/2017 26.5349 26.2575 -1.06% Discount
02/03/2017 26.2113 26.0775 -0.51% Discount
02/02/2017 26.1861 26.0600 -0.48% Discount
02/01/2017 26.2148 25.9925 -0.86% Discount
01/31/2017 26.2707 26.0150 -0.98% Discount
01/30/2017 26.2390 25.9875 -0.97% Discount
01/27/2017 26.2932 26.0850 -0.80% Discount
01/26/2017 26.3970 26.1450 -0.96% Discount
01/25/2017 26.3410 26.2325 -0.41% Discount
01/24/2017 26.1525 26.0050 -0.57% Discount
01/23/2017 25.9457 25.5975 -1.36% Discount
01/20/2017 25.8164 25.5150 -1.18% Discount
01/19/2017 25.9349 25.5300 -1.59% Discount
01/18/2017 25.8424 25.4725 -1.45% Discount
01/17/2017 25.7441 25.5625 -0.71% Discount
01/13/2017 25.7599 25.6250 -0.53% Discount
01/12/2017 25.6115 25.4900 -0.48% Discount
01/11/2017 25.7359 25.5100 -0.89% Discount
01/10/2017 25.6579 25.4875 -0.67% Discount
01/09/2017 25.2744 25.0275 -0.99% Discount
01/06/2017 25.1936 24.9700 -0.90% Discount
01/05/2017 25.2623 25.0700 -0.77% Discount
01/04/2017 24.8247 24.7050 -0.49% Discount
01/03/2017 24.5807 24.3075 -1.12% Discount
12/30/2016 24.4117 24.0775 -1.39% Discount
12/29/2016 24.3255 24.1775 -0.61% Discount
12/28/2016 24.2264 23.8500 -1.58% Discount
12/27/2016 24.1258 23.8125 -1.32% Discount
12/23/2016 24.0410 23.7875 -1.07% Discount
12/22/2016 24.0692 23.7825 -1.21% Discount
12/21/2016 24.3803 23.9400 -1.84% Discount
12/20/2016 24.2566 24.0800 -0.73% Discount
12/19/2016 24.3437 24.1100 -0.97% Discount
12/16/2016 24.5585 24.2450 -1.29% Discount
12/15/2016 24.6528 24.4550 -0.81% Discount
12/14/2016 25.1120 24.8200 -1.18% Discount
12/13/2016 25.3025 25.0775 -0.90% Discount
12/12/2016 25.1427 24.8375 -1.23% Discount
12/09/2016 25.6124 25.3900 -0.88% Discount
12/08/2016 25.6475 25.4450 -0.80% Discount
12/07/2016 25.4270 25.1550 -1.08% Discount
12/06/2016 25.1104 24.8075 -1.22% Discount
12/05/2016 25.0555 24.9700 -0.34% Discount
12/02/2016 25.1175 24.9175 -0.80% Discount
12/01/2016 25.4417 25.1650 -1.10% Discount
11/30/2016 25.6474 25.4525 -0.77% Discount
11/29/2016 25.7330 25.5425 -0.75% Discount
11/28/2016 25.7349 25.4325 -1.19% Discount
11/25/2016 25.5755 25.4750 -0.40% Discount
11/23/2016 25.3765 25.1175 -1.03% Discount
11/22/2016 25.4093 25.1825 -0.90% Discount
11/21/2016 25.3919 25.1950 -0.78% Discount
11/18/2016 25.2665 25.0725 -0.77% Discount
11/17/2016 25.2655 25.2150 -0.20% Discount
11/16/2016 25.2055 25.1450 -0.24% Discount
11/15/2016 25.0247 25.1925 0.67% Premium
11/14/2016 24.6377 24.6875 0.20% Premium
11/11/2016 25.0568 25.0500 -0.03% Discount
11/10/2016 25.3821 25.2875 -0.37% Discount
11/09/2016 25.4035 25.7200 1.23% Premium
11/08/2016 25.9160 26.1550 0.91% Premium
11/07/2016 25.8047 25.9800 0.68% Premium
11/04/2016 25.3447 25.2625 -0.33% Discount
11/03/2016 25.4176 25.5125 0.37% Premium
11/02/2016 25.5421 25.5825 0.16% Premium
11/01/2016 25.8996 25.8625 -0.14% Discount
10/31/2016 25.8889 25.8925 0.01% Premium
10/28/2016 26.0423 25.9525 -0.35% Discount
10/27/2016 26.1381 26.0625 -0.29% Discount
10/26/2016 26.2800 26.1900 -0.34% Discount
10/25/2016 26.5561 26.3500 -0.78% Discount
10/24/2016 26.6373 26.5775 -0.23% Discount
10/21/2016 26.4227 26.4175 -0.02% Discount
10/20/2016 26.3775 26.4400 0.24% Premium
10/19/2016 26.4082 26.5025 0.36% Premium
10/18/2016 26.3817 26.2925 -0.34% Discount
10/17/2016 26.0743 26.0000 -0.29% Discount
10/14/2016 26.1516 26.1000 -0.20% Discount
10/13/2016 26.0838 25.9975 -0.33% Discount
10/12/2016 26.3978 26.2925 -0.40% Discount
10/11/2016 26.4753 26.2775 -0.75% Discount
10/10/2016 26.8359 26.8425 0.03% Premium
10/07/2016 26.6178 26.3250 -1.11% Discount
10/06/2016 26.7725 26.6850 -0.33% Discount
10/05/2016 26.7828 26.8300 0.18% Premium
10/04/2016 26.6876 26.4625 -0.85% Discount
10/03/2016 26.3660 26.3975 0.12% Premium
09/30/2016 26.1112 26.3450 0.89% Premium
09/29/2016 26.3760 26.2300 -0.56% Discount
09/28/2016 26.5072 26.6175 0.41% Premium
09/27/2016 26.5802 26.3875 -0.73% Discount
09/26/2016 26.2655 25.9800 -1.10% Discount
09/23/2016 26.9717 26.7025 -1.01% Discount
09/22/2016 27.0854 26.9625 -0.46% Discount
09/21/2016 26.8201 26.7575 -0.23% Discount
09/20/2016 26.4217 26.1975 -0.86% Discount
09/19/2016 26.4586 26.0950 -1.39% Discount
09/16/2016 26.3096 26.1625 -0.56% Discount
09/15/2016 26.3599 26.3075 -0.20% Discount
09/14/2016 26.0213 25.8375 -0.71% Discount
09/13/2016 26.0030 25.7225 -1.09% Discount
09/12/2016 26.0484 26.0650 0.06% Premium
09/09/2016 26.3540 25.8000 -2.15% Discount
09/08/2016 26.7235 26.5425 -0.68% Discount
09/07/2016 26.5642 26.3350 -0.87% Discount
09/06/2016 26.6920 26.3475 -1.31% Discount
09/02/2016 25.8087 25.7850 -0.09% Discount
09/01/2016 25.6610 25.4375 -0.88% Discount
08/31/2016 25.3932 25.1275 -1.06% Discount
08/30/2016 25.6186 25.4200 -0.78% Discount
08/29/2016 25.3712 25.2275 -0.57% Discount
08/26/2016 25.4018 25.1975 -0.81% Discount
08/25/2016 25.1468 24.9550 -0.77% Discount
08/24/2016 25.2021 25.0375 -0.66% Discount
08/23/2016 25.4196 25.2150 -0.81% Discount
08/22/2016 25.4405 25.1050 -1.34% Discount
08/19/2016 25.4863 25.2825 -0.81% Discount
08/18/2016 25.4301 25.2450 -0.73% Discount
08/17/2016 25.2800 25.1625 -0.47% Discount
08/16/2016 25.3134 25.1350 -0.71% Discount
08/15/2016 25.3190 25.2050 -0.45% Discount
08/12/2016 24.9761 24.7650 -0.85% Discount
08/11/2016 24.5574 24.4600 -0.40% Discount
08/10/2016 24.2661 24.0250 -1.00% Discount
08/09/2016 24.1404 23.9825 -0.66% Discount
08/08/2016 24.0397 23.7450 -1.24% Discount
08/05/2016 23.7549 23.5600 -0.83% Discount
08/04/2016 23.3972 23.2925 -0.45% Discount
08/03/2016 23.2899 23.1825 -0.46% Discount
08/02/2016 23.4343 23.0775 -1.55% Discount
08/01/2016 23.5316 23.2700 -1.12% Discount
07/29/2016 23.3102 23.2050 -0.45% Discount
07/28/2016 23.7076 23.4150 -1.25% Discount
07/27/2016 23.7878 23.4825 -1.30% Discount
07/26/2016 23.7337 23.5125 -0.94% Discount
07/25/2016 23.5236 23.2575 -1.14% Discount
07/22/2016 23.5383 23.3775 -0.69% Discount
07/21/2016 23.5700 23.4400 -0.56% Discount
07/20/2016 23.6236 23.4325 -0.82% Discount
07/19/2016 23.3769 23.1700 -0.89% Discount
07/18/2016 23.4982 23.3100 -0.81% Discount
07/15/2016 23.3531 23.0225 -1.44% Discount
07/14/2016 23.2808 23.0125 -1.17% Discount
07/13/2016 23.1120 22.9325 -0.78% Discount
07/12/2016 23.1705 22.9950 -0.76% Discount
07/11/2016 22.9525 22.7775 -0.77% Discount
07/08/2016 22.4521 22.4775 0.11% Premium
07/07/2016 22.4829 22.1825 -1.35% Discount
07/06/2016 22.2846 22.1800 -0.47% Discount
07/05/2016 22.5346 22.3450 -0.85% Discount
07/01/2016 22.6455 22.6100 -0.16% Discount
06/30/2016 22.6591 22.5275 -0.58% Discount
06/29/2016 22.2315 22.2025 -0.13% Discount
06/28/2016 21.9583 21.8475 -0.51% Discount
06/27/2016 21.7534 21.3425 -1.93% Discount
06/24/2016 22.0255 21.7800 -1.13% Discount
06/23/2016 22.5220 22.5400 0.08% Premium
06/22/2016 22.4550 22.2050 -1.13% Discount
06/21/2016 22.3092 22.1425 -0.75% Discount
06/20/2016 22.2062 22.0925 -0.52% Discount
06/17/2016 22.0116 21.8050 -0.95% Discount
06/16/2016 22.0616 21.9975 -0.29% Discount
06/15/2016 22.1563 21.9550 -0.92% Discount
06/14/2016 22.0869 21.8825 -0.93% Discount
06/13/2016 22.0920 21.8200 -1.25% Discount
06/10/2016 22.4710 22.1300 -1.54% Discount
06/09/2016 22.9246 22.6575 -1.18% Discount
06/08/2016 22.9351 22.7275 -0.91% Discount
06/07/2016 23.1758 22.9700 -0.90% Discount
06/06/2016 23.1209 23.0150 -0.46% Discount
06/03/2016 22.8965 22.7025 -0.86% Discount
06/02/2016 22.9656 22.8025 -0.72% Discount
06/01/2016 22.9207 22.7100 -0.93% Discount
05/31/2016 23.2707 23.0225 -1.08% Discount
05/27/2016 23.0244 22.7500 -1.21% Discount
05/26/2016 22.6096 22.4325 -0.79% Discount
05/25/2016 22.5249 22.3950 -0.58% Discount
05/24/2016 22.5270 22.5250 -0.01% Discount
05/23/2016 22.1556 21.9525 -0.93% Discount
05/20/2016 22.2417 21.9700 -1.24% Discount
05/19/2016 22.1137 21.9475 -0.76% Discount
05/18/2016 22.3780 22.0400 -1.53% Discount
05/17/2016 22.6247 22.2575 -1.65% Discount
05/16/2016 22.4338 22.3050 -0.58% Discount
05/13/2016 21.9804 21.6800 -1.39% Discount
05/12/2016 22.0507 21.8075 -1.12% Discount
05/11/2016 22.2973 22.0400 -1.17% Discount
05/10/2016 22.4521 22.2875 -0.74% Discount
05/09/2016 22.3340 22.0275 -1.39% Discount
05/06/2016 22.6856 22.4800 -0.92% Discount
05/05/2016 22.8950 22.6550 -1.06% Discount
05/04/2016 22.9424 22.6550 -1.27% Discount
05/03/2016 22.9404 22.7400 -0.88% Discount
05/02/2016 23.2747 22.9650 -1.35% Discount
04/29/2016 23.4630 23.1825 -1.21% Discount
04/28/2016 23.5076 23.2525 -1.10% Discount
04/27/2016 23.5226 23.4275 -0.41% Discount
04/26/2016 23.6057 23.3800 -0.97% Discount
04/25/2016 23.7734 23.5400 -0.99% Discount
04/22/2016 24.0781 23.8150 -1.11% Discount
04/21/2016 24.2555 24.0550 -0.83% Discount
04/20/2016 24.1212 24.1850 0.26% Premium
04/19/2016 24.3030 24.2150 -0.36% Discount
04/18/2016 24.1764 24.1100 -0.28% Discount
04/15/2016 24.2833 23.9625 -1.34% Discount
04/14/2016 24.2994 24.1825 -0.48% Discount
04/13/2016 24.2824 24.2000 -0.34% Discount
04/12/2016 23.5801 23.4825 -0.42% Discount
04/11/2016 23.3916 23.2625 -0.56% Discount
04/08/2016 23.1880 23.0000 -0.82% Discount
04/07/2016 23.0760 22.8075 -1.18% Discount
04/06/2016 23.1519 23.1225 -0.13% Discount
04/05/2016 22.9567 22.7225 -1.03% Discount
04/04/2016 23.1827 23.0150 -0.73% Discount
04/01/2016 23.2191 23.1875 -0.14% Discount
03/31/2016 23.3760 23.2100 -0.72% Discount
03/30/2016 23.3528 23.1050 -1.07% Discount
03/29/2016 22.9610 22.8425 -0.52% Discount
03/28/2016 22.7581 22.5125 -1.09% Discount
03/24/2016 22.8518 22.5050 -1.54% Discount
03/23/2016 23.0113 22.5725 -1.94% Discount
03/22/2016 23.2062 22.9075 -1.30% Discount
03/21/2016 23.2021 22.9600 -1.05% Discount
03/18/2016 22.9583 22.7350 -0.98% Discount
03/17/2016 22.6148 22.4900 -0.56% Discount
03/16/2016 22.3953 22.2600 -0.61% Discount
03/15/2016 22.2572 22.0225 -1.07% Discount
03/14/2016 22.5589 22.3050 -1.14% Discount
03/11/2016 22.3367 22.2075 -0.58% Discount
03/10/2016 21.8206 21.4950 -1.52% Discount
03/09/2016 21.9264 21.6425 -1.31% Discount
03/08/2016 21.8920 21.5450 -1.61% Discount
03/07/2016 22.1191 21.8625 -1.17% Discount
03/04/2016 22.1080 22.0700 -0.17% Discount
03/03/2016 21.6941 21.5275 -0.77% Discount
03/02/2016 21.8190 21.6575 -0.75% Discount
03/01/2016 21.4776 21.4600 -0.08% Discount
02/29/2016 21.0641 20.9675 -0.46% Discount
02/26/2016 21.2044 20.9550 -1.19% Discount
02/25/2016 20.7187 20.6475 -0.35% Discount
02/24/2016 21.2781 21.0325 -1.17% Discount
02/23/2016 21.3505 20.9950 -1.69% Discount
02/22/2016 21.7305 21.6050 -0.58% Discount
02/19/2016 21.3869 21.0550 -1.58% Discount
02/18/2016 21.2291 20.8400 -1.87% Discount
02/17/2016 21.0051 21.0450 0.19% Premium
02/16/2016 20.9080 20.6550 -1.23% Discount
02/12/2016 19.7609 19.7300 -0.16% Discount
02/11/2016 19.7641 19.3700 -2.04% Discount
02/10/2016 20.3910 19.6700 -3.67% Discount
02/09/2016 20.2785 19.5150 -3.91% Discount
02/08/2016 20.3682 19.6700 -3.55% Discount
02/05/2016 20.5754 20.0975 -2.38% Discount
02/04/2016 20.8859 20.5300 -1.73% Discount
02/03/2016 20.6355 20.5250 -0.54% Discount
02/02/2016 21.1118 20.5975 -2.50% Discount
02/01/2016 21.4056 21.0125 -1.87% Discount
01/29/2016 21.4959 21.2675 -1.07% Discount
01/28/2016 21.0203 20.7525 -1.29% Discount
01/27/2016 21.0833 20.8050 -1.34% Discount
01/26/2016 21.3585 21.3050 -0.25% Discount
01/25/2016 21.7314 21.2700 -2.17% Discount
01/22/2016 21.6295 21.5325 -0.45% Discount
01/21/2016 21.1465 21.0525 -0.45% Discount
01/20/2016 21.3397 21.0775 -1.24% Discount
01/19/2016 21.9446 21.5500 -1.83% Discount
01/15/2016 21.5617 21.0950 -2.21% Discount
01/14/2016 22.2026 22.0025 -0.91% Discount
01/13/2016 21.9859 21.5400 -2.07% Discount
01/12/2016 22.2752 22.1375 -0.62% Discount
01/11/2016 22.0817 21.8750 -0.95% Discount
01/08/2016 22.7279 22.1225 -2.74% Discount
01/07/2016 22.8576 22.4700 -1.73% Discount
01/06/2016 23.9900 23.5100 -2.04% Discount
01/05/2016 24.2128 23.8725 -1.43% Discount
01/04/2016 24.0610 23.6375 -1.79% Discount
12/31/2015 25.0419 24.5825 -1.87% Discount
12/30/2015 25.0271 24.6300 -1.61% Discount
12/29/2015 25.2595 24.9275 -1.33% Discount
12/28/2015 25.0646 24.7125 -1.43% Discount
12/24/2015 25.3667 25.0450 -1.29% Discount
12/23/2015 25.3789 25.1675 -0.84% Discount
12/22/2015 25.2217 24.9425 -1.12% Discount
12/21/2015 25.1203 24.7700 -1.41% Discount
12/18/2015 25.0249 24.7025 -1.31% Discount
12/17/2015 25.1469 24.7425 -1.63% Discount
12/16/2015 25.1108 24.9625 -0.59% Discount
12/15/2015 24.7380 24.7025 -0.14% Discount
12/14/2015 24.4929 24.2375 -1.05% Discount
12/11/2015 24.4800 24.1300 -1.45% Discount
12/10/2015 25.1447 24.7925 -1.42% Discount
12/09/2015 25.2392 24.8650 -1.51% Discount
12/08/2015 25.4322 25.1000 -1.32% Discount
12/07/2015 25.6928 25.5300 -0.64% Discount
12/04/2015 25.6884 25.5025 -0.73% Discount
12/03/2015 25.6422 25.1575 -1.93% Discount
12/02/2015 25.8172 25.4125 -1.59% Discount
12/01/2015 25.6598 25.5525 -0.42% Discount
11/30/2015 25.3731 25.3600 -0.05% Discount
11/27/2015 25.1109 24.8400 -1.09% Discount
11/25/2015 25.5157 25.3725 -0.57% Discount
11/24/2015 25.5727 25.3100 -1.04% Discount
11/23/2015 25.7105 25.5350 -0.69% Discount
11/20/2015 25.6029 25.4100 -0.76% Discount
11/19/2015 25.2724 25.2700 -0.01% Discount
11/18/2015 24.9473 24.7150 -0.94% Discount
11/17/2015 24.8134 24.6900 -0.50% Discount
11/16/2015 24.7534 24.7375 -0.06% Discount
11/13/2015 24.7884 24.3875 -1.64% Discount
11/12/2015 25.4493 24.9525 -1.99% Discount
11/11/2015 25.1832 24.9975 -0.74% Discount
11/10/2015 25.1896 24.8600 -1.33% Discount
11/09/2015 25.5008 25.1350 -1.46% Discount
11/06/2015 25.8367 25.4525 -1.51% Discount
11/05/2015 25.6762 25.4225 -1.00% Discount
11/04/2015 25.6636 25.3875 -1.09% Discount
11/03/2015 25.2519 25.1800 -0.29% Discount
11/02/2015 25.0781 25.0775 0.00% Discount
10/30/2015 24.9482 24.6375 -1.26% Discount
10/29/2015 24.5957 24.3175 -1.14% Discount
10/28/2015 24.7492 24.4975 -1.03% Discount
10/27/2015 24.7226 24.5050 -0.89% Discount
10/26/2015 24.4984 24.4550 -0.18% Discount
10/23/2015 24.1010 24.2350 0.55% Premium
10/22/2015 23.6452 23.6725 0.12% Premium
10/21/2015 23.5955 23.3025 -1.26% Discount
10/20/2015 23.7914 23.6375 -0.65% Discount
10/19/2015 23.8184 23.6000 -0.93% Discount
10/16/2015 23.6739 23.4450 -0.98% Discount
10/15/2015 23.4682 23.2900 -0.77% Discount
10/14/2015 22.9287 22.6900 -1.05% Discount
10/13/2015 23.2826 22.9050 -1.65% Discount
10/12/2015 23.4888 23.1250 -1.57% Discount
10/09/2015 23.1949 23.0050 -0.83% Discount
10/08/2015 23.0375 22.9550 -0.36% Discount
10/07/2015 23.2347 22.9500 -1.24% Discount
10/06/2015 22.6886 22.5350 -0.68% Discount
10/05/2015 22.7002 22.6850 -0.07% Discount
10/02/2015 22.3802 22.2050 -0.79% Discount
10/01/2015 21.2369 21.2100 -0.13% Discount
09/30/2015 21.2175 21.0750 -0.68% Discount
09/29/2015 20.7254 20.5200 -1.00% Discount
09/28/2015 20.9665 20.4600 -2.48% Discount
09/25/2015 21.2392 20.9900 -1.19% Discount
09/24/2015 21.2106 20.8450 -1.75% Discount
09/23/2015 21.1314 20.8950 -1.13% Discount
09/22/2015 21.6587 21.2350 -2.00% Discount
09/21/2015 21.8423 21.6200 -1.03% Discount
09/18/2015 22.2899 21.7800 -2.34% Discount
09/17/2015 22.2310 22.1350 -0.43% Discount
09/16/2015 22.2707 22.1550 -0.52% Discount
09/15/2015 21.6231 21.3350 -1.35% Discount
09/14/2015 21.5993 21.1250 -2.25% Discount
09/11/2015 21.7552 21.4400 -1.47% Discount
09/10/2015 21.8089 21.5750 -1.08% Discount
09/09/2015 22.0935 21.4750 -2.88% Discount
09/08/2015 21.5049 21.4200 -0.40% Discount
09/04/2015 20.9764 20.4250 -2.70% Discount
09/03/2015 21.2339 21.0050 -1.09% Discount
09/02/2015 21.2058 20.7100 -2.39% Discount
09/01/2015 21.2590 20.5900 -3.25% Discount
08/31/2015 21.7773 21.2200 -2.63% Discount
08/28/2015 22.0914 21.7700 -1.48% Discount
08/27/2015 22.1407 21.8200 -1.47% Discount
08/26/2015 21.0855 21.0500 -0.17% Discount
08/25/2015 21.1916 20.8450 -1.66% Discount
08/24/2015 20.9344 19.7050 -6.24% Discount
08/21/2015 22.1637 21.4550 -3.30% Discount
08/20/2015 22.6287 22.0150 -2.79% Discount
08/19/2015 23.4349 22.9500 -2.11% Discount
08/18/2015 23.6792 23.5250 -0.66% Discount
08/17/2015 24.1293 23.6700 -1.94% Discount
08/14/2015 24.2289 24.0550 -0.72% Discount
08/13/2015 24.2061 23.8750 -1.39% Discount
08/12/2015 24.0588 23.7450 -1.32% Discount
08/11/2015 24.6704 24.4750 -0.80% Discount
08/10/2015 25.3119 25.2450 -0.27% Discount
08/07/2015 25.0869 24.8750 -0.85% Discount
08/06/2015 25.0838 24.8100 -1.10% Discount
08/05/2015 25.1942 25.0150 -0.72% Discount
08/04/2015 25.0433 24.7450 -1.21% Discount
08/03/2015 24.7753 24.4450 -1.35% Discount
07/31/2015 25.0829 24.7100 -1.51% Discount
07/30/2015 25.0945 24.9450 -0.60% Discount
07/29/2015 25.1756 25.1200 -0.22% Discount
07/28/2015 25.0910 24.7050 -1.56% Discount
07/27/2015 25.3840 24.6900 -2.81% Discount
07/24/2015 26.4476 25.8400 -2.35% Discount
07/23/2015 26.8149 26.4400 -1.42% Discount
07/22/2015 26.6482 26.1750 -1.81% Discount
07/21/2015 26.7911 26.3250 -1.77% Discount
07/20/2015 26.5700 26.2350 -1.28% Discount
07/17/2015 26.6116 26.6550 0.16% Premium
07/16/2015 26.1348 25.9900 -0.56% Discount
07/15/2015 25.7679 25.6600 -0.42% Discount
07/14/2015 26.3369 26.2550 -0.31% Discount
07/13/2015 26.4080 26.1800 -0.87% Discount
07/10/2015 26.0092 25.7700 -0.93% Discount
07/09/2015 25.5375 25.1250 -1.64% Discount
07/08/2015 23.9908 23.3250 -2.85% Discount
07/07/2015 25.0574 24.7650 -1.18% Discount
07/06/2015 25.7798 25.6200 -0.62% Discount
07/02/2015 27.2205 27.0400 -0.67% Discount
07/01/2015 27.4959 27.3250 -0.63% Discount
06/30/2015 27.6667 27.3000 -1.34% Discount
06/29/2015 27.1928 26.9350 -0.96% Discount
06/26/2015 27.7596 27.4800 -1.02% Discount
06/25/2015 28.3868 28.1250 -0.93% Discount
06/24/2015 28.7160 28.5850 -0.46% Discount
06/23/2015 28.6021 28.5700 -0.11% Discount
06/22/2015 28.0398 27.9750 -0.23% Discount
06/19/2015 28.0553 27.9850 -0.25% Discount
06/18/2015 28.1765 28.1500 -0.09% Discount
06/17/2015 28.3396 28.0750 -0.94% Discount
06/16/2015 28.0680 27.9200 -0.53% Discount
06/15/2015 28.7338 28.2250 -1.80% Discount
06/12/2015 29.2942 29.1200 -0.60% Discount
06/11/2015 28.8870 29.0400 0.53% Premium
06/10/2015 28.6993 28.8150 0.40% Premium
06/09/2015 28.9746 28.9650 -0.03% Discount
06/08/2015 29.7228 29.5000 -0.76% Discount
06/05/2015 29.8349 29.7150 -0.40% Discount
06/04/2015 30.0635 29.8450 -0.73% Discount
06/03/2015 30.3344 30.2200 -0.38% Discount
06/02/2015 30.3816 30.2100 -0.57% Discount
06/01/2015 30.6027 30.3550 -0.82% Discount
05/29/2015 30.1650 29.6400 -1.77% Discount
05/28/2015 30.3298 30.2600 -0.23% Discount
05/27/2015 31.1452 31.2150 0.22% Premium
05/26/2015 31.1362 31.1100 -0.08% Discount
05/22/2015 30.6946 31.0550 1.16% Premium
05/21/2015 30.3680 30.2300 -0.46% Discount
05/20/2015 30.6414 30.3550 -0.94% Discount
05/19/2015 31.1282 31.0450 -0.27% Discount
05/18/2015 30.8043 30.6250 -0.59% Discount
05/15/2015 30.8202 30.9450 0.40% Premium
05/14/2015 30.5071 30.5650 0.19% Premium
05/13/2015 30.6010 30.3350 -0.88% Discount
05/12/2015 30.7920 30.6150 -0.58% Discount
05/11/2015 31.1335 30.8400 -0.95% Discount
05/08/2015 30.9059 31.0850 0.58% Premium
05/07/2015 30.3200 30.3150 -0.02% Discount
05/06/2015 31.0752 30.5750 -1.64% Discount
05/05/2015 31.7201 31.5200 -0.64% Discount
05/04/2015 32.3124 32.4600 0.46% Premium
05/01/2015 32.0678 32.0750 0.02% Premium
04/30/2015 32.0667 31.8500 -0.68% Discount
04/29/2015 32.3649 32.1650 -0.62% Discount
04/28/2015 32.6427 32.6350 -0.02% Discount
04/27/2015 33.0028 33.0050 0.01% Premium
04/24/2015 32.3614 32.3100 -0.16% Discount
04/23/2015 32.3834 32.3750 -0.03% Discount
04/22/2015 32.2038 32.2400 0.11% Premium
04/21/2015 31.6101 31.4850 -0.40% Discount
04/20/2015 31.1911 31.2200 0.09% Premium
04/17/2015 32.0217 31.2300 -2.54% Discount
04/16/2015 31.9207 32.1850 0.82% Premium
04/15/2015 31.5116 31.5750 0.20% Premium
04/14/2015 31.6832 31.9000 0.68% Premium
04/13/2015 32.2084 32.0500 -0.49% Discount
04/10/2015 31.6089 31.9250 0.99% Premium
04/09/2015 31.3630 32.2950 2.89% Premium
04/08/2015 30.6436 31.1400 1.59% Premium
04/07/2015 28.7048 29.1050 1.38% Premium
04/06/2015 28.7014 29.0300 1.13% Premium
04/02/2015 28.7011 28.6650 -0.13% Discount
04/01/2015 28.1325 28.1650 0.12% Premium
03/31/2015 27.6414 27.8200 0.64% Premium
03/30/2015 27.4553 27.8350 1.36% Premium
03/27/2015 26.5076 26.6000 0.35% Premium
03/26/2015 26.4833 26.3350 -0.56% Discount
03/25/2015 26.5599 26.3200 -0.91% Discount
03/24/2015 26.6265 26.6400 0.05% Premium
03/23/2015 26.5757 26.5200 -0.21% Discount
03/20/2015 26.5180 26.6250 0.40% Premium
03/19/2015 26.6896 26.6700 -0.07% Discount
03/18/2015 26.4688 26.6250 0.59% Premium
03/17/2015 26.1801 26.3250 0.55% Premium
03/16/2015 26.0133 26.0950 0.31% Premium
03/13/2015 25.8996 25.8400 -0.23% Discount
03/12/2015 25.9171 25.9150 -0.01% Discount
03/11/2015 25.9066 25.8800 -0.10% Discount
03/10/2015 26.2550 25.9650 -1.12% Discount
03/09/2015 26.4512 26.3600 -0.35% Discount
03/06/2015 26.5942 26.2850 -1.18% Discount
03/05/2015 26.6029 26.4800 -0.46% Discount
03/04/2015 26.5895 26.4750 -0.43% Discount
03/03/2015 26.7010 26.5750 -0.47% Discount
03/02/2015 27.0093 27.0250 0.06% Premium
02/27/2015 26.9829 27.0150 0.12% Premium
02/26/2015 27.0477 26.9350 -0.42% Discount
02/25/2015 26.7327 26.6650 -0.25% Discount
02/24/2015 26.6607 26.7500 0.33% Premium
02/23/2015 26.6638 26.5150 -0.56% Discount
02/20/2015 26.7330 26.6350 -0.37% Discount
02/19/2015 26.7387 26.6000 -0.52% Discount
02/18/2015 26.7348 26.5850 -0.56% Discount
02/17/2015 26.6037 26.5650 -0.15% Discount
02/13/2015 26.5877 26.5800 -0.03% Discount
02/12/2015 26.3622 26.4550 0.35% Premium
02/11/2015 26.0263 26.0600 0.13% Premium
02/10/2015 26.1145 26.0600 -0.21% Discount
02/09/2015 25.9786 25.8300 -0.58% Discount
02/06/2015 26.1555 25.9600 -0.75% Discount
02/05/2015 26.3294 26.3800 0.19% Premium
02/04/2015 26.6379 26.8650 0.85% Premium
02/03/2015 26.4120 26.6000 0.71% Premium
02/02/2015 26.2254 26.2250 0.00% Discount
01/30/2015 26.3931 26.0300 -1.40% Discount
01/29/2015 26.4347 26.4900 0.21% Premium
01/28/2015 26.6500 26.2600 -1.49% Discount
01/27/2015 26.6779 26.5850 -0.35% Discount
01/26/2015 26.7416 26.7950 0.20% Premium
01/23/2015 26.8339 26.8750 0.15% Premium
01/22/2015 26.5319 26.8750 1.28% Premium
01/21/2015 26.5261 26.6050 0.30% Premium
01/20/2015 26.0742 26.0350 -0.15% Discount
01/16/2015 26.3564 26.2100 -0.56% Discount
01/15/2015 26.6641 26.3450 -1.21% Discount
01/14/2015 26.5479 26.3250 -0.85% Discount
01/13/2015 26.7363 26.6050 -0.49% Discount
01/12/2015 26.4678 26.1750 -1.12% Discount
01/09/2015 26.5602 26.3650 -0.74% Discount
01/08/2015 26.5330 26.5250 -0.03% Discount
01/07/2015 26.1946 26.1550 -0.15% Discount
01/06/2015 26.0898 25.6850 -1.58% Discount
01/05/2015 26.3332 25.9900 -1.32% Discount
01/02/2015 26.3842 26.0350 -1.34% Discount
12/31/2014 26.0366 26.0450 0.03% Premium
12/30/2014 25.7867 25.7050 -0.32% Discount
12/29/2014 26.1492 26.1600 0.04% Premium
12/26/2014 25.7254 26.3475 2.36% Premium
12/24/2014 25.7243 25.7350 0.04% Premium
12/23/2014 25.7985 25.8400 0.16% Premium
12/22/2014 25.9544 26.1300 0.67% Premium
12/19/2014 25.5022 25.6750 0.67% Premium
12/18/2014 25.5305 25.7150 0.72% Premium
12/17/2014 25.1854 25.4800 1.16% Premium
12/16/2014 25.3099 25.2500 -0.24% Discount
12/15/2014 25.6711 25.4200 -0.99% Discount
12/12/2014 25.7560 25.4550 -1.18% Discount
12/11/2014 25.7142 25.6150 -0.39% Discount
12/10/2014 25.9099 25.5150 -1.55% Discount
12/09/2014 25.7212 25.5800 -0.55% Discount
12/08/2014 26.2621 26.0200 -0.93% Discount
12/05/2014 26.3555 26.5000 0.55% Premium
12/04/2014 26.2439 26.3550 0.42% Premium
12/03/2014 25.6201 25.7350 0.45% Premium
12/02/2014 25.9266 25.9700 0.17% Premium
12/01/2014 25.7044 25.6800 -0.10% Discount
11/28/2014 26.4531 26.2500 -0.77% Discount
11/26/2014 26.7299 26.7750 0.17% Premium
11/25/2014 26.5186 26.2600 -0.99% Discount
11/24/2014 26.5904 26.4350 -0.59% Discount
11/21/2014 25.8993 26.3450 1.69% Premium
11/20/2014 25.7357 25.6350 -0.39% Discount
11/19/2014 25.6899 25.6200 -0.27% Discount
11/18/2014 25.8516 25.8050 -0.18% Discount
11/17/2014 25.9779 25.9100 -0.26% Discount
11/14/2014 26.4301 26.6200 0.71% Premium
11/13/2014 26.4360 26.2400 -0.75% Discount
11/12/2014 26.4493 26.3050 -0.55% Discount
11/11/2014 26.2428 26.1300 -0.43% Discount
11/10/2014 26.4014 26.2550 -0.56% Discount
11/07/2014 26.1318 26.0900 -0.16% Discount
11/06/2014 26.2761 26.1900 -0.33% Discount
11/05/2014 26.2868 26.1750 -0.43% Discount
11/04/2014 26.5141 26.3900 -0.47% Discount
11/03/2014 26.3487 26.1550 -0.74% Discount
10/31/2014 26.5024 26.3800 -0.46% Discount
10/30/2014 26.2436 26.1700 -0.28% Discount
10/29/2014 26.2952 26.0500 -0.94% Discount
10/28/2014 25.8423 25.8650 0.09% Premium
10/27/2014 25.5152 25.4850 -0.12% Discount
10/24/2014 25.7372 25.7550 0.07% Premium
10/23/2014 25.8042 25.7000 -0.41% Discount
10/22/2014 26.0100 25.7500 -1.01% Discount
10/21/2014 25.6577 25.7450 0.34% Premium
10/20/2014 25.7994 25.7850 -0.06% Discount
10/17/2014 25.7476 25.8950 0.57% Premium
10/16/2014 25.6592 25.5800 -0.31% Discount
10/15/2014 25.9369 25.7350 -0.78% Discount
10/14/2014 25.9461 25.8800 -0.26% Discount
10/13/2014 26.0505 25.8550 -0.76% Discount
10/10/2014 26.1178 25.8200 -1.15% Discount
10/09/2014 26.6658 26.2650 -1.53% Discount
10/08/2014 26.3652 26.5300 0.62% Premium
10/07/2014 26.5888 26.1950 -1.50% Discount
10/06/2014 26.4458 26.3100 -0.52% Discount
10/03/2014 26.2178 26.0500 -0.64% Discount
10/02/2014 26.1876 25.7550 -1.68% Discount
10/01/2014 26.1777 25.8850 -1.13% Discount
09/30/2014 26.1786 26.3050 0.48% Premium
09/29/2014 26.4930 26.2950 -0.75% Discount
09/26/2014 26.8712 26.9000 0.11% Premium
09/25/2014 27.0740 26.8750 -0.74% Discount
09/24/2014 27.1478 27.2000 0.19% Premium
09/23/2014 26.8223 26.6450 -0.67% Discount
09/22/2014 26.9729 26.7900 -0.68% Discount
09/19/2014 27.6243 27.4200 -0.75% Discount
09/18/2014 27.6029 27.6800 0.28% Premium
09/17/2014 27.8032 27.7200 -0.30% Discount
09/16/2014 27.4470 27.8300 1.38% Premium
09/15/2014 27.8338 27.7500 -0.30% Discount
09/12/2014 28.2112 28.2200 0.03% Premium
09/11/2014 28.2981 28.3300 0.11% Premium
09/10/2014 28.4178 28.4750 0.20% Premium
09/09/2014 29.0104 28.8750 -0.47% Discount
09/08/2014 29.0112 28.9900 -0.07% Discount
09/05/2014 28.8909 29.0450 0.53% Premium
09/04/2014 28.9968 28.9300 -0.23% Discount
09/03/2014 28.9590 28.9450 -0.05% Discount
09/02/2014 28.3935 28.3550 -0.14% Discount
08/29/2014 28.1242 27.9750 -0.53% Discount
08/28/2014 27.9189 27.8550 -0.23% Discount
08/27/2014 28.1385 28.1750 0.13% Premium
08/26/2014 28.2063 28.2850 0.28% Premium
08/25/2014 28.3292 28.3550 0.09% Premium
08/22/2014 28.3890 28.2250 -0.58% Discount
08/21/2014 28.2165 28.1600 -0.20% Discount
08/20/2014 28.3853 28.4250 0.14% Premium
08/19/2014 28.4773 28.5650 0.31% Premium
08/18/2014 28.3199 28.4050 0.30% Premium
08/15/2014 28.2302 28.1800 -0.18% Discount
08/14/2014 28.0483 28.1450 0.34% Premium
08/13/2014 28.2998 28.3900 0.32% Premium
08/12/2014 28.0175 28.1850 0.59% Premium
08/11/2014 27.8574 28.0350 0.63% Premium
08/08/2014 27.5558 27.8300 0.99% Premium
08/07/2014 27.5313 27.4450 -0.32% Discount
08/06/2014 27.7190 27.5050 -0.78% Discount
08/05/2014 27.6623 27.4800 -0.66% Discount
08/04/2014 27.6297 27.6900 0.22% Premium
08/01/2014 27.3161 27.3700 0.20% Premium
07/31/2014 27.5500 27.2250 -1.19% Discount
07/30/2014 27.5979 27.4850 -0.41% Discount
07/29/2014 27.6083 27.6350 0.10% Premium
07/28/2014 27.6034 27.7600 0.56% Premium
07/25/2014 27.5753 27.5650 -0.04% Discount
07/24/2014 27.5082 27.5400 0.12% Premium
07/23/2014 27.4109 27.3950 -0.06% Discount
07/22/2014 27.1518 27.2100 0.21% Premium
07/21/2014 26.6698 26.7750 0.39% Premium
07/18/2014 26.9072 26.8850 -0.08% Discount
07/17/2014 27.0350 26.7750 -0.97% Discount
07/16/2014 27.0273 27.1050 0.29% Premium
07/15/2014 26.9223 26.8850 -0.14% Discount
07/14/2014 26.7301 26.8300 0.37% Premium
07/11/2014 26.5004 26.5150 0.06% Premium
07/10/2014 26.4962 26.4350 -0.23% Discount
07/09/2014 26.3353 26.4350 0.38% Premium
07/08/2014 26.6764 26.4800 -0.74% Discount
07/07/2014 26.5151 26.5400 0.09% Premium
07/03/2014 26.4917 26.5700 0.30% Premium
07/02/2014 26.4016 26.3650 -0.14% Discount
07/01/2014 25.9936 26.0450 0.20% Premium
06/30/2014 25.9929 25.8650 -0.50% Discount
06/27/2014 25.9061 25.9100 0.02% Premium
06/26/2014 25.9315 25.8450 -0.34% Discount
06/25/2014 25.5428 25.5700 0.11% Premium
06/24/2014 25.5104 25.4050 -0.42% Discount
06/23/2014 25.4199 25.4600 0.16% Premium
06/20/2014 25.9485 25.9000 -0.19% Discount
06/19/2014 25.8053 25.8200 0.06% Premium
06/18/2014 25.8617 25.9800 0.46% Premium
06/17/2014 25.8869 25.8250 -0.24% Discount
06/16/2014 25.9921 25.8700 -0.47% Discount
06/13/2014 25.9924 25.9700 -0.09% Discount
06/12/2014 25.8418 25.6600 -0.71% Discount
06/11/2014 25.7457 25.6250 -0.47% Discount
06/10/2014 25.8642 25.7950 -0.27% Discount
06/09/2014 25.5899 25.7650 0.68% Premium
06/06/2014 25.4164 25.5950 0.70% Premium
06/05/2014 25.4397 25.5900 0.59% Premium
06/04/2014 25.4134 25.4700 0.22% Premium
06/03/2014 25.6215 25.7000 0.31% Premium
06/02/2014 25.2904 25.5000 0.82% Premium
05/30/2014 25.2940 25.2700 -0.10% Discount
05/29/2014 25.2470 25.2800 0.13% Premium
05/28/2014 25.4234 25.3600 -0.25% Discount
05/27/2014 25.2846 25.2200 -0.26% Discount
05/23/2014 25.2558 25.2100 -0.18% Discount
05/22/2014 25.2078 25.2100 0.01% Premium
05/21/2014 24.9959 25.0000 0.02% Premium
05/20/2014 24.8220 24.7300 -0.37% Discount
05/19/2014 24.8418 24.8900 0.19% Premium
05/16/2014 24.9061 25.0000 0.38% Premium
05/15/2014 25.0279 24.8400 -0.76% Discount
05/14/2014 25.0740 25.0350 -0.16% Discount
05/13/2014 24.8282 24.8950 0.27% Premium
05/12/2014 24.6817 24.7600 0.32% Premium
05/09/2014 24.3571 24.4200 0.26% Premium
05/08/2014 24.5983 24.5550 -0.18% Discount
05/07/2014 24.3781 24.4850 0.44% Premium
05/06/2014 24.6450 24.6150 -0.12% Discount
05/05/2014 24.6446 24.6050 -0.16% Discount
05/02/2014 24.8381 24.9200 0.33% Premium
05/01/2014 24.6609 24.7400 0.32% Premium
04/30/2014 24.6618 24.6900 0.11% Premium
04/29/2014 24.8285 24.7550 -0.30% Discount
04/28/2014 24.5296 24.4850 -0.18% Discount
04/25/2014 24.7041 24.7250 0.08% Premium
04/24/2014 25.0395 24.9050 -0.54% Discount
04/23/2014 25.0073 24.9500 -0.23% Discount
04/22/2014 25.2173 25.1750 -0.17% Discount
04/21/2014 25.3235 25.2350 -0.35% Discount
04/17/2014 25.3235 25.3850 0.24% Premium
04/16/2014 25.2898 25.3850 0.38% Premium
04/15/2014 25.2785 25.1600 -0.47% Discount
04/14/2014 25.7485 25.7050 -0.17% Discount
04/11/2014 25.7515 25.7200 -0.12% Discount
04/10/2014 26.0684 25.8500 -0.85% Discount
04/09/2014 25.5362 25.5400 0.02% Premium
04/08/2014 25.3347 25.2550 -0.32% Discount
04/07/2014 25.0893 25.0650 -0.10% Discount
04/04/2014 25.1007 25.0550 -0.18% Discount
04/03/2014 25.2653 25.2350 -0.12% Discount
04/02/2014 25.0631 25.1300 0.27% Premium
04/01/2014 25.0794 25.0700 -0.04% Discount
03/31/2014 24.8509 24.8750 0.10% Premium
03/28/2014 24.7182 24.8300 0.45% Premium
03/27/2014 24.4044 24.3750 -0.12% Discount
03/26/2014 24.3864 24.3050 -0.34% Discount
03/25/2014 24.1935 24.3350 0.58% Premium
03/24/2014 24.3470 24.1700 -0.73% Discount
03/21/2014 23.9358 24.0950 0.66% Premium
03/20/2014 23.5765 23.6300 0.23% Premium
03/19/2014 23.8552 23.6600 -0.83% Discount
03/18/2014 23.7100 23.8050 0.40% Premium
03/17/2014 23.5781 23.5350 -0.18% Discount
03/14/2014 23.4964 23.3300 -0.71% Discount
03/13/2014 23.6495 23.3300 -1.37% Discount
03/12/2014 23.7185 23.6900 -0.12% Discount
03/11/2014 24.1120 23.8100 -1.27% Discount
03/10/2014 24.0202 23.9900 -0.13% Discount
03/07/2014 24.4968 24.3350 -0.67% Discount
03/06/2014 24.6006 24.6550 0.22% Premium
03/05/2014 24.4476 24.4650 0.07% Premium
03/04/2014 24.7098 24.7550 0.18% Premium
03/03/2014 24.6628 24.5600 -0.42% Discount
02/28/2014 24.8886 24.7200 -0.68% Discount
02/27/2014 24.8671 24.7850 -0.33% Discount
02/26/2014 24.4995 24.3100 -0.78% Discount
02/25/2014 24.2449 24.0900 -0.64% Discount
02/24/2014 24.3479 24.4700 0.50% Premium
02/21/2014 24.6535 24.7400 0.35% Premium
02/20/2014 24.6139 24.7100 0.39% Premium
02/19/2014 24.7444 24.7050 -0.16% Discount
02/18/2014 24.7974 24.6850 -0.46% Discount
02/14/2014 24.6367 24.8100 0.70% Premium
02/13/2014 24.4543 24.5750 0.49% Premium
02/12/2014 24.5571 24.4250 -0.54% Discount
02/11/2014 24.3596 24.5100 0.61% Premium
02/10/2014 24.0578 23.9800 -0.32% Discount
02/07/2014 24.0037 24.0600 0.23% Premium
02/06/2014 23.6020 23.8250 0.94% Premium
02/05/2014 23.4499 23.4900 0.17% Premium
02/04/2014 23.4060 23.6750 1.14% Premium
02/03/2014 24.2653 23.5450 -3.06% Discount
01/31/2014 24.2650 24.0350 -0.96% Discount
01/30/2014 24.2647 24.1250 -0.58% Discount
01/29/2014 24.4090 24.1100 -1.24% Discount
01/28/2014 24.1584 24.2450 0.36% Premium
01/27/2014 24.2041 24.1450 -0.25% Discount
01/24/2014 24.8239 24.3200 -2.07% Discount
01/23/2014 25.1769 24.8700 -1.23% Discount
01/22/2014 25.3778 25.5500 0.67% Premium
01/21/2014 25.1376 25.0350 -0.41% Discount
01/17/2014 25.2064 25.1100 -0.38% Discount
01/16/2014 25.0794 25.0150 -0.26% Discount
01/15/2014 25.1090 25.1900 0.32% Premium
01/14/2014 24.9149 25.1400 0.90% Premium
01/13/2014 25.1058 24.9600 -0.58% Discount
01/10/2014 24.9749 25.2450 1.07% Premium
01/09/2014 24.9714 24.9300 -0.17% Discount
01/08/2014 25.3272 25.2850 -0.17% Discount
01/07/2014 25.1863 25.2250 0.15% Premium
01/06/2014 25.3263 25.2550 -0.28% Discount
01/03/2014 25.5762 25.5650 -0.04% Discount
01/02/2014 26.1022 25.8100 -1.13% Discount
12/31/2013 26.2046 26.4250 0.83% Premium
12/30/2013 26.1060 26.2400 0.51% Premium
12/27/2013 26.1691 26.4100 0.91% Premium
12/26/2013 26.1438 26.0800 -0.24% Discount
12/24/2013 26.1469 26.1950 0.18% Premium
12/23/2013 25.8332 25.8900 0.22% Premium
12/20/2013 25.6663 25.7800 0.44% Premium
12/19/2013 25.9185 25.9700 0.20% Premium
12/18/2013 26.2061 26.4400 0.89% Premium
12/17/2013 26.1319 26.0450 -0.33% Discount
12/16/2013 26.1671 26.2600 0.35% Premium
12/13/2013 26.3502 26.2550 -0.36% Discount
12/12/2013 26.3386 26.1400 -0.76% Discount
12/11/2013 26.6137 26.4050 -0.79% Discount
12/10/2013 27.0556 27.1150 0.22% Premium
12/09/2013 27.1551 27.1400 -0.06% Discount
12/06/2013 26.9970 27.1800 0.67% Premium
12/05/2013 27.0772 26.8600 -0.81% Discount
12/04/2013 27.0081 26.9550 -0.20% Discount
12/03/2013 27.1568 26.8150 -1.28% Discount
12/02/2013 27.2866 26.9050 -1.42% Discount
11/29/2013 27.1467 27.1600 0.05% Premium
11/27/2013 26.9173 27.1300 0.78% Premium
11/26/2013 26.7147 26.6850 -0.11% Discount
11/25/2013 26.8050 26.5300 -1.04% Discount
11/22/2013 26.7980 26.9350 0.51% Premium
11/21/2013 26.7772 26.9400 0.60% Premium
11/20/2013 26.8354 26.7100 -0.47% Discount
11/19/2013 26.7859 26.9550 0.63% Premium
11/18/2013 26.8457 27.0500 0.76% Premium
11/15/2013 25.8740 26.3750 1.90% Premium
11/14/2013 25.3972 25.4600 0.25% Premium
11/13/2013 25.0871 25.1750 0.35% Premium
11/12/2013 25.5589 25.2800 -1.10% Discount
11/11/2013 25.6290 25.4350 -0.76% Discount
11/08/2013 25.3903 25.3550 -0.14% Discount
11/07/2013 25.6603 25.3500 -1.22% Discount
11/06/2013 25.7992 25.7050 -0.37% Discount
11/05/2013 25.8811 25.7250 -0.61% Discount
11/04/2013 25.9853 26.0100 0.10% Premium
11/01/2013 26.0485 25.9700 -0.30% Discount
10/31/2013 25.9898 25.7550 -0.91% Discount
10/30/2013 26.0140 25.7400 -1.06% Discount
10/29/2013 25.5035 25.4600 -0.17% Discount
10/28/2013 25.4497 25.3400 -0.43% Discount
10/25/2013 25.3010 25.2450 -0.22% Discount
10/24/2013 25.5717 25.4100 -0.64% Discount
10/23/2013 25.7458 25.5950 -0.59% Discount
10/22/2013 26.1677 26.2900 0.47% Premium
10/21/2013 26.2622 26.2250 -0.14% Discount
10/18/2013 26.0672 26.1100 0.16% Premium
10/17/2013 25.8134 25.9075 0.36% Premium
10/16/2013 25.8177 25.8900 0.28% Premium
10/15/2013 25.9310 25.8600 -0.27% Discount
10/14/2013 25.7858 26.0800 1.13% Premium
10/11/2013 25.7877 25.9900 0.78% Premium
10/10/2013 25.5614 25.8900 1.27% Premium
10/09/2013 25.6314 25.5650 -0.26% Discount
10/08/2013 25.7547 25.5000 -1.00% Discount
10/07/2013 25.4823 25.5600 0.30% Premium
10/04/2013 25.6658 25.7500 0.33% Premium
10/03/2013 25.6840 25.4575 -0.89% Discount
10/02/2013 25.2757 25.4675 0.75% Premium
10/01/2013 25.2523 25.4950 0.95% Premium
09/30/2013 25.2480 25.1675 -0.32% Discount
09/27/2013 25.5611 25.4475 -0.45% Discount
09/26/2013 25.5201 25.5250 0.02% Premium
09/25/2013 25.6298 25.4875 -0.56% Discount
09/24/2013 25.5948 25.6775 0.32% Premium
09/23/2013 25.8383 25.8975 0.23% Premium
09/20/2013 26.2473 26.1325 -0.44% Discount
09/19/2013 26.2455 26.3300 0.32% Premium
09/18/2013 25.9532 26.4750 1.97% Premium
09/17/2013 26.1351 26.1150 -0.08% Discount
09/16/2013 26.1343 26.0575 -0.30% Discount
09/13/2013 25.8019 25.9375 0.52% Premium
09/12/2013 25.9603 25.8125 -0.57% Discount
09/11/2013 26.1021 26.2450 0.54% Premium
09/10/2013 26.1631 26.4375 1.04% Premium
09/09/2013 25.7632 26.1425 1.45% Premium
09/06/2013 25.4822 25.6050 0.48% Premium
09/05/2013 25.5023 25.5900 0.34% Premium
09/04/2013 25.2202 25.3425 0.48% Premium
09/03/2013 25.2805 24.9525 -1.31% Discount
08/30/2013 24.6147 24.4525 -0.66% Discount
08/29/2013 24.5452 24.3125 -0.96% Discount
08/28/2013 24.3578 24.3425 -0.06% Discount
08/27/2013 24.7860 24.3750 -1.69% Discount
08/26/2013 24.8291 24.6350 -0.79% Discount
08/23/2013 24.6365 24.7000 0.26% Premium
08/22/2013 24.6156 24.6500 0.14% Premium
08/21/2013 24.4290 24.0675 -1.50% Discount
08/20/2013 24.4335 24.4175 -0.07% Discount
08/19/2013 24.9530 24.6300 -1.31% Discount
08/16/2013 25.0144 24.7600 -1.03% Discount
08/15/2013 25.0446 24.8200 -0.91% Discount
08/14/2013 25.0716 25.1200 0.19% Premium
08/13/2013 25.0717 25.0300 -0.17% Discount
08/12/2013 24.8017 24.8175 0.06% Premium
08/09/2013 24.2204 24.3100 0.37% Premium
08/08/2013 23.8259 24.0000 0.73% Premium
08/07/2013 23.6457 23.5225 -0.52% Discount
08/06/2013 24.0536 23.8400 -0.90% Discount
08/05/2013 24.1146 23.9425 -0.72% Discount
08/02/2013 24.0950 24.1475 0.22% Premium
08/01/2013 24.0423 24.1050 0.26% Premium
07/31/2013 23.7817 23.6000 -0.77% Discount
07/30/2013 23.8829 23.6875 -0.83% Discount
07/29/2013 23.9423 23.8200 -0.51% Discount
07/26/2013 24.1604 24.1425 -0.07% Discount
07/25/2013 24.1742 24.1700 -0.02% Discount
07/24/2013 24.1610 23.9275 -0.98% Discount
07/23/2013 24.0679 24.0625 -0.02% Discount
07/22/2013 23.3602 23.4675 0.46% Premium
07/19/2013 23.3635 23.4450 0.35% Premium
07/18/2013 23.4159 23.2975 -0.51% Discount
07/17/2013 23.4184 23.4050 -0.06% Discount
07/16/2013 23.3716 23.4000 0.12% Premium
07/15/2013 23.3930 23.3700 -0.10% Discount
07/12/2013 23.3160 23.1400 -0.76% Discount
07/11/2013 23.3207 23.4700 0.64% Premium
07/10/2013 22.7149 22.4750 -1.07% Discount
07/09/2013 22.5645 22.5950 0.14% Premium
07/08/2013 22.5460 22.4625 -0.37% Discount
07/05/2013 22.8464 22.3675 -2.14% Discount
07/03/2013 22.1989 22.2700 0.32% Premium
07/02/2013 22.8956 22.5700 -1.44% Discount
07/01/2013 23.0264 22.7350 -1.28% Discount
06/28/2013 23.0239 22.7700 -1.12% Discount
06/27/2013 22.5367 22.6500 0.50% Premium
06/26/2013 22.3826 22.4575 0.33% Premium
06/25/2013 21.8230 22.1275 1.38% Premium
06/24/2013 21.9758 21.8525 -0.56% Discount
06/21/2013 22.9552 22.7125 -1.07% Discount
06/20/2013 23.1948 22.6650 -2.34% Discount
06/19/2013 23.7503 23.4425 -1.31% Discount
06/18/2013 23.9989 23.9075 -0.38% Discount
06/17/2013 24.0536 23.8925 -0.67% Discount
06/14/2013 23.8000 23.6525 -0.62% Discount
06/13/2013 23.6964 24.1750 1.98% Premium
06/12/2013 24.2265 23.9575 -1.12% Discount
06/11/2013 24.2288 24.0850 -0.60% Discount
06/10/2013 24.6180 24.5175 -0.41% Discount
06/07/2013 24.6395 24.6775 0.15% Premium
06/06/2013 24.7846 24.8325 0.19% Premium
06/05/2013 25.0961 24.7750 -1.30% Discount
06/04/2013 25.1929 25.0075 -0.74% Discount
06/03/2013 25.1827 25.2600 0.31% Premium
05/31/2013 25.3394 25.0525 -1.15% Discount
05/30/2013 25.4798 25.4925 0.05% Premium
05/29/2013 25.5615 25.4700 -0.36% Discount
05/28/2013 25.8386 25.7375 -0.39% Discount
05/24/2013 25.4756 25.3775 -0.39% Discount
05/23/2013 25.4578 25.6375 0.70% Premium
05/22/2013 26.0531 25.8400 -0.83% Discount
05/21/2013 26.2051 26.3400 0.51% Premium
05/20/2013 26.2511 26.3350 0.32% Premium
05/17/2013 25.9499 26.1425 0.74% Premium
05/16/2013 25.9471 25.9025 -0.17% Discount
05/15/2013 25.9433 25.9675 0.09% Premium
05/14/2013 25.8481 25.9475 0.38% Premium
05/13/2013 25.9762 25.9425 -0.13% Discount
05/10/2013 26.2884 26.1675 -0.46% Discount
05/09/2013 26.2484 26.2075 -0.16% Discount
05/08/2013 26.1992 26.3500 0.57% Premium
05/07/2013 25.9531 26.1275 0.67% Premium
05/06/2013 25.7334 25.8350 0.39% Premium
05/03/2013 25.4954 25.7900 1.14% Premium
05/02/2013 25.4203 25.5125 0.36% Premium
05/01/2013 25.6477 25.5225 -0.49% Discount
04/30/2013 25.6460 25.8275 0.70% Premium
04/29/2013 25.3732 25.6200 0.96% Premium
04/26/2013 25.5694 25.4875 -0.32% Discount
04/25/2013 25.5733 25.7475 0.68% Premium
04/24/2013 25.3316 25.4975 0.65% Premium
04/23/2013 24.9033 25.1650 1.04% Premium
04/22/2013 25.3148 25.3675 0.21% Premium
04/19/2013 25.0974 25.0475 -0.20% Discount
04/18/2013 24.5733 24.5325 -0.17% Discount
04/17/2013 24.6722 24.5600 -0.46% Discount
04/16/2013 24.8184 24.8775 0.24% Premium
04/15/2013 24.9696 24.6850 -1.15% Discount
04/12/2013 25.5500 25.4275 -0.48% Discount
04/11/2013 25.6811 25.7050 0.09% Premium
04/10/2013 25.6942 25.8150 0.47% Premium
04/09/2013 25.4708 25.6025 0.51% Premium
04/08/2013 25.0799 25.1975 0.47% Premium
04/05/2013 25.0655 25.2700 0.81% Premium
04/04/2013 25.7663 25.4650 -1.18% Discount
04/03/2013 25.7709 25.4475 -1.27% Discount
04/02/2013 25.8315 25.7500 -0.32% Discount
04/01/2013 25.9459 25.6700 -1.08% Discount
03/28/2013 25.9509 25.9825 0.12% Premium
03/27/2013 26.1809 26.1400 -0.16% Discount
03/26/2013 25.9615 26.0700 0.42% Premium
03/25/2013 26.0399 25.8750 -0.64% Discount
03/22/2013 25.9399 25.9700 0.12% Premium
03/21/2013 25.9265 25.7975 -0.50% Discount
03/20/2013 26.0250 26.0700 0.17% Premium
03/19/2013 25.7048 25.6825 -0.09% Discount
03/18/2013 25.6723 25.6900 0.07% Premium
03/15/2013 26.0516 25.9925 -0.23% Discount
03/14/2013 26.2794 26.3400 0.23% Premium
03/13/2013 26.2264 26.0500 -0.68% Discount
03/12/2013 26.7160 26.4550 -0.99% Discount
03/11/2013 27.0192 26.8800 -0.52% Discount
03/08/2013 27.2477 27.2575 0.04% Premium
03/07/2013 26.9121 26.9825 0.26% Premium
03/06/2013 26.9678 26.9275 -0.15% Discount
03/05/2013 26.7556 26.8975 0.53% Premium
03/04/2013 26.5995 26.5750 -0.09% Discount
03/01/2013 26.9709 26.8750 -0.36% Discount
02/28/2013 26.9961 26.9400 -0.21% Discount
02/27/2013 26.4640 26.7500 1.07% Premium
02/26/2013 26.3226 26.3875 0.25% Premium
02/25/2013 26.7399 26.4100 -1.25% Discount
02/22/2013 26.7408 26.7325 -0.03% Discount
02/21/2013 26.9187 26.6700 -0.93% Discount
02/20/2013 27.4333 27.0675 -1.35% Discount
02/19/2013 27.2891 27.3850 0.35% Premium
02/15/2013 27.7822 27.8025 0.07% Premium
02/14/2013 27.6921 27.6900 -0.01% Discount
02/13/2013 27.5606 27.8050 0.88% Premium
02/12/2013 27.5633 27.6800 0.42% Premium
02/11/2013 27.5620 27.6525 0.33% Premium
02/08/2013 27.5651 27.7475 0.66% Premium
02/07/2013 27.5841 27.4100 -0.64% Discount
02/06/2013 27.7240 27.7375 0.05% Premium
02/05/2013 27.5916 27.7650 0.63% Premium
02/04/2013 28.0321 27.4925 -1.96% Discount
02/01/2013 28.0276 28.1825 0.55% Premium
01/31/2013 28.0099 28.1400 0.46% Premium
01/30/2013 28.1245 28.2350 0.39% Premium
01/29/2013 27.9697 28.2675 1.05% Premium
01/28/2013 27.7648 27.7150 -0.18% Discount
01/25/2013 27.5905 27.7425 0.55% Premium
01/24/2013 27.8196 28.0200 0.72% Premium
01/23/2013 28.1317 28.1125 -0.07% Discount
01/22/2013 28.2394 28.3100 0.25% Premium
01/18/2013 28.0252 28.1950 0.60% Premium
01/17/2013 27.7125 28.1750 1.64% Premium
01/16/2013 27.8033 28.0275 0.80% Premium
01/15/2013 27.9341 28.0550 0.43% Premium
01/14/2013 28.0717 28.1100 0.14% Premium
01/11/2013 27.9281 28.1550 0.81% Premium
01/10/2013 28.2061 28.5325 1.14% Premium
01/09/2013 27.9857 28.1825 0.70% Premium
01/08/2013 27.8578 27.9750 0.42% Premium
01/07/2013 28.1925 28.2225 0.11% Premium
01/04/2013 28.2202 28.4775 0.90% Premium
01/03/2013 28.2173 28.3425 0.44% Premium
01/02/2013 28.1106 28.6100 1.75% Premium
12/31/2012 27.3030 27.8575 1.99% Premium
12/28/2012 27.2675 27.3450 0.28% Premium
12/27/2012 27.1899 27.3850 0.71% Premium
12/26/2012 27.1234 27.4350 1.14% Premium
12/24/2012 27.1233 27.2000 0.28% Premium
12/21/2012 27.1036 27.2425 0.51% Premium
12/20/2012 27.3203 27.5825 0.95% Premium
12/19/2012 27.3723 27.3575 -0.05% Discount
12/18/2012 27.0599 27.3625 1.11% Premium
12/17/2012 27.0368 27.2450 0.76% Premium
12/14/2012 27.1774 27.1700 -0.03% Discount
12/13/2012 27.0394 26.9200 -0.44% Discount
12/12/2012 27.1602 27.2300 0.26% Premium
12/11/2012 26.9184 27.2325 1.15% Premium
12/10/2012 26.9169 27.1800 0.97% Premium
12/07/2012 26.8024 27.0175 0.80% Premium
12/06/2012 26.6892 26.9000 0.78% Premium
12/05/2012 26.6978 26.7900 0.34% Premium
12/04/2012 26.1464 26.2300 0.32% Premium
12/03/2012 26.0300 26.0875 0.22% Premium
11/30/2012 26.3435 26.2425 -0.39% Discount
11/29/2012 26.1226 26.0950 -0.11% Discount
11/28/2012 25.9428 26.1350 0.74% Premium
11/27/2012 26.1147 25.9500 -0.64% Discount
11/26/2012 26.2038 26.2625 0.22% Premium
11/23/2012 26.2213 26.1950 -0.10% Discount
11/21/2012 25.7258 25.7175 -0.03% Discount
11/20/2012 25.4961 25.6600 0.64% Premium
11/19/2012 25.6332 25.9875 1.36% Premium
11/16/2012 25.4561 25.4025 -0.21% Discount
11/15/2012 25.3872 25.4175 0.12% Premium
11/14/2012 25.7591 25.3225 -1.72% Discount
11/13/2012 25.5921 25.7550 0.63% Premium
11/12/2012 26.0019 26.2100 0.79% Premium
11/09/2012 26.0544 26.1325 0.30% Premium
11/08/2012 26.2171 26.1075 -0.42% Discount
11/07/2012 26.7919 26.5150 -1.04% Discount
11/06/2012 26.6239 27.1300 1.87% Premium
11/05/2012 26.7255 26.9800 0.94% Premium
11/02/2012 26.8834 26.7475 -0.51% Discount
11/01/2012 26.5886 26.9375 1.30% Premium
10/31/2012 26.2181 26.1500 -0.26% Discount
10/30/2012 25.7876 26.0450 0.99% Premium
10/29/2012 25.7879 26.0450 0.99% Premium
10/26/2012 25.7882 26.0450 0.99% Premium
10/25/2012 26.2344 26.4225 0.71% Premium
10/24/2012 26.3032 26.2625 -0.16% Discount
10/23/2012 26.5201 26.1325 -1.48% Discount
10/22/2012 26.5206 26.5850 0.24% Premium
10/19/2012 26.4678 26.3300 -0.52% Discount
10/18/2012 26.3456 26.5525 0.78% Premium
10/17/2012 25.9978 26.4125 1.57% Premium
10/16/2012 25.6378 26.0175 1.46% Premium
10/15/2012 25.5369 25.7575 0.86% Premium
10/12/2012 25.5299 25.5925 0.25% Premium
10/11/2012 25.3384 25.5425 0.80% Premium
10/10/2012 25.1177 25.1300 0.05% Premium
10/09/2012 25.0831 25.0025 -0.32% Discount
10/08/2012 24.9754 25.1625 0.74% Premium
10/05/2012 25.2833 25.4350 0.60% Premium
10/04/2012 25.0332 25.2300 0.78% Premium
10/03/2012 24.9663 25.0050 0.16% Premium
10/02/2012 24.9910 25.0475 0.23% Premium
10/01/2012 24.9940 25.0575 0.25% Premium
09/28/2012 24.9974 24.8850 -0.45% Discount
09/27/2012 24.7985 24.9400 0.57% Premium
09/26/2012 24.5614 24.4075 -0.63% Discount
09/25/2012 24.9281 24.7575 -0.69% Discount
09/24/2012 24.8827 24.9675 0.34% Premium
09/21/2012 24.8313 24.9325 0.41% Premium
09/20/2012 24.6035 24.8725 1.08% Premium
09/19/2012 25.0078 25.2550 0.98% Premium
Back To Top