NAV, Market Price and Premium/Discount
| Date |
Nav |
Closing Market Price |
P/D to NAV |
P/D Indicator |
| 02/03/2023 |
24.6631 |
24.6467 |
-0.07% |
Discount |
| 02/02/2023 |
24.7269 |
24.7314 |
0.02% |
Premium |
| 02/01/2023 |
24.7530 |
24.8715 |
0.48% |
Premium |
| 01/31/2023 |
24.6855 |
24.8171 |
0.53% |
Premium |
| 01/30/2023 |
24.7631 |
24.7476 |
-0.06% |
Discount |
| 01/27/2023 |
24.7358 |
24.7680 |
0.13% |
Premium |
| 01/26/2023 |
24.6831 |
24.8296 |
0.59% |
Premium |
| 01/25/2023 |
24.6987 |
24.7600 |
0.25% |
Premium |
| 01/24/2023 |
24.6673 |
24.8041 |
0.55% |
Premium |
| 01/23/2023 |
24.6497 |
24.8294 |
0.72% |
Premium |
| 01/20/2023 |
24.5913 |
24.8041 |
0.86% |
Premium |
| 01/19/2023 |
24.4578 |
24.6036 |
0.59% |
Premium |
| 01/18/2023 |
24.5929 |
24.5181 |
-0.31% |
Discount |
| 01/17/2023 |
24.5270 |
24.6155 |
0.36% |
Premium |
| 01/13/2023 |
24.4769 |
24.5842 |
0.44% |
Premium |
| 01/12/2023 |
24.4208 |
24.5739 |
0.62% |
Premium |
| 01/11/2023 |
24.1667 |
24.3582 |
0.79% |
Premium |
| 01/10/2023 |
24.1047 |
24.2559 |
0.62% |
Premium |
| 01/09/2023 |
24.1861 |
24.1599 |
-0.11% |
Discount |
| 01/06/2023 |
24.0346 |
24.2489 |
0.88% |
Premium |
| 01/05/2023 |
23.8786 |
23.9459 |
0.28% |
Premium |
| 01/04/2023 |
23.9574 |
24.0456 |
0.37% |
Premium |
| 01/03/2023 |
23.9005 |
23.9683 |
0.28% |
Premium |
| 12/30/2022 |
23.7605 |
23.7830 |
0.10% |
Premium |
| 12/29/2022 |
23.8845 |
24.0244 |
0.58% |
Premium |
| 12/28/2022 |
23.8607 |
23.8165 |
-0.19% |
Discount |
| 12/27/2022 |
23.9063 |
24.0005 |
0.39% |
Premium |
| 12/23/2022 |
23.8798 |
24.0096 |
0.54% |
Premium |
| 12/22/2022 |
24.1110 |
24.1214 |
0.04% |
Premium |
| 12/21/2022 |
24.0672 |
24.1939 |
0.52% |
Premium |
| 12/20/2022 |
23.8838 |
23.9544 |
0.30% |
Premium |
| 12/19/2022 |
23.8412 |
23.9119 |
0.30% |
Premium |
| 12/16/2022 |
23.8415 |
23.9600 |
0.50% |
Premium |
| 12/15/2022 |
24.0377 |
24.0130 |
-0.10% |
Discount |
| 12/14/2022 |
24.2688 |
24.2354 |
-0.14% |
Discount |
| 12/13/2022 |
24.1927 |
24.2800 |
0.36% |
Premium |
| 12/12/2022 |
24.0032 |
24.1598 |
0.65% |
Premium |
| 12/09/2022 |
24.1414 |
24.1285 |
-0.05% |
Discount |
| 12/08/2022 |
24.0227 |
24.1394 |
0.48% |
Premium |
| 12/07/2022 |
24.0223 |
24.0917 |
0.29% |
Premium |
| 12/06/2022 |
24.1117 |
24.1600 |
0.20% |
Premium |
| 12/05/2022 |
24.1132 |
24.0608 |
-0.22% |
Discount |
| 12/02/2022 |
24.1475 |
24.2677 |
0.50% |
Premium |
| 12/01/2022 |
24.3531 |
24.3647 |
0.05% |
Premium |
| 11/30/2022 |
24.1538 |
24.4257 |
1.11% |
Premium |
| 11/29/2022 |
24.1378 |
24.2072 |
0.29% |
Premium |
| 11/28/2022 |
24.1051 |
24.1067 |
0.01% |
Premium |
| 11/25/2022 |
24.2354 |
24.2832 |
0.20% |
Premium |
| 11/23/2022 |
24.0079 |
24.1264 |
0.49% |
Premium |
| 11/22/2022 |
23.8878 |
24.0696 |
0.76% |
Premium |
| 11/21/2022 |
23.6202 |
23.7504 |
0.55% |
Premium |
| 11/18/2022 |
23.6560 |
23.7100 |
0.23% |
Premium |
| 11/17/2022 |
23.4692 |
23.6539 |
0.78% |
Premium |
| 11/16/2022 |
23.5356 |
23.5808 |
0.19% |
Premium |
| 11/15/2022 |
23.5881 |
23.5664 |
-0.09% |
Discount |
| 11/14/2022 |
23.4499 |
23.4911 |
0.18% |
Premium |
| 11/11/2022 |
23.4951 |
23.6349 |
0.59% |
Premium |
| 11/10/2022 |
23.3986 |
23.6900 |
1.23% |
Premium |
| 11/09/2022 |
23.1223 |
23.0823 |
-0.17% |
Discount |
| 11/08/2022 |
23.2013 |
23.2413 |
0.17% |
Premium |
| 11/07/2022 |
23.0251 |
23.0863 |
0.27% |
Premium |
| 11/04/2022 |
22.8663 |
23.1400 |
1.18% |
Premium |
| 11/03/2022 |
22.7015 |
22.6890 |
-0.06% |
Discount |
| 11/02/2022 |
22.8987 |
22.7406 |
-0.70% |
Discount |
| 11/01/2022 |
22.8661 |
22.9320 |
0.29% |
Premium |
| 10/31/2022 |
22.7354 |
22.7905 |
0.24% |
Premium |
| 10/28/2022 |
22.6131 |
22.8750 |
1.15% |
Premium |
| 10/27/2022 |
22.6136 |
22.5916 |
-0.10% |
Discount |
| 10/26/2022 |
22.6327 |
22.6677 |
0.15% |
Premium |
| 10/25/2022 |
22.4484 |
22.5992 |
0.67% |
Premium |
| 10/24/2022 |
22.2720 |
22.4054 |
0.60% |
Premium |
| 10/21/2022 |
22.0721 |
22.4138 |
1.53% |
Premium |
| 10/20/2022 |
22.2113 |
22.1956 |
-0.07% |
Discount |
| 10/19/2022 |
22.1725 |
22.1597 |
-0.06% |
Discount |
| 10/18/2022 |
22.2098 |
22.2583 |
0.22% |
Premium |
| 10/17/2022 |
22.0910 |
22.2099 |
0.54% |
Premium |
| 10/14/2022 |
21.9994 |
21.8902 |
-0.50% |
Discount |
| 10/13/2022 |
21.8249 |
22.1277 |
1.37% |
Premium |
| 10/12/2022 |
21.8170 |
21.8622 |
0.21% |
Premium |
| 10/11/2022 |
21.9555 |
21.9779 |
0.10% |
Premium |
| 10/10/2022 |
22.0240 |
22.0330 |
0.04% |
Premium |
| 10/07/2022 |
22.1387 |
22.0381 |
-0.46% |
Discount |
| 10/06/2022 |
22.2290 |
22.1748 |
-0.24% |
Discount |
| 10/05/2022 |
22.3200 |
22.3826 |
0.28% |
Premium |
| 10/04/2022 |
22.4026 |
22.5609 |
0.70% |
Premium |
| 10/03/2022 |
21.9056 |
22.0600 |
0.70% |
Premium |
| 09/30/2022 |
21.7375 |
21.6998 |
-0.17% |
Discount |
| 09/29/2022 |
21.7600 |
21.8251 |
0.30% |
Premium |
| 09/28/2022 |
21.7035 |
21.9812 |
1.26% |
Premium |
| 09/27/2022 |
21.8332 |
21.7724 |
-0.28% |
Discount |
| 09/26/2022 |
21.8414 |
21.8299 |
-0.05% |
Discount |
| 09/23/2022 |
22.3599 |
22.2494 |
-0.50% |
Discount |
| 09/22/2022 |
22.7700 |
22.7522 |
-0.08% |
Discount |
| 09/21/2022 |
22.8441 |
22.7104 |
-0.59% |
Discount |
| 09/20/2022 |
22.9540 |
22.8739 |
-0.35% |
Discount |
| 09/19/2022 |
23.0638 |
23.1700 |
0.46% |
Premium |
| 09/16/2022 |
23.1023 |
23.1138 |
0.05% |
Premium |
| 09/15/2022 |
23.2323 |
23.1874 |
-0.19% |
Discount |
| 09/14/2022 |
23.2767 |
23.3007 |
0.10% |
Premium |
| 09/13/2022 |
23.5653 |
23.2581 |
-1.32% |
Discount |
| 09/12/2022 |
23.6909 |
23.6866 |
-0.02% |
Discount |
| 09/09/2022 |
23.4492 |
23.5584 |
0.46% |
Premium |
| 09/08/2022 |
23.1997 |
23.2119 |
0.05% |
Premium |
| 09/07/2022 |
23.0544 |
23.1905 |
0.59% |
Premium |
| 09/06/2022 |
23.1990 |
23.1115 |
-0.38% |
Discount |
| 09/02/2022 |
23.2928 |
23.0599 |
-1.01% |
Discount |
| 09/01/2022 |
23.1149 |
23.2228 |
0.47% |
Premium |
| 08/31/2022 |
23.4430 |
23.3204 |
-0.53% |
Discount |
| 08/30/2022 |
23.5546 |
23.4707 |
-0.36% |
Discount |
| 08/29/2022 |
23.6094 |
23.6467 |
0.16% |
Premium |
| 08/26/2022 |
23.8635 |
23.6726 |
-0.81% |
Discount |
| 08/25/2022 |
23.9693 |
24.0596 |
0.38% |
Premium |
| 08/24/2022 |
23.9037 |
23.9036 |
0.00% |
Premium |
| 08/23/2022 |
23.9335 |
23.8615 |
-0.30% |
Discount |
| 08/22/2022 |
24.0770 |
23.9586 |
-0.49% |
Discount |
| 08/19/2022 |
24.0820 |
24.0758 |
-0.03% |
Discount |
| 08/18/2022 |
24.1904 |
24.2048 |
0.06% |
Premium |
| 08/17/2022 |
24.1614 |
24.1761 |
0.06% |
Premium |
| 08/16/2022 |
24.1632 |
24.2470 |
0.35% |
Premium |
| 08/15/2022 |
24.0967 |
24.1755 |
0.33% |
Premium |
| 08/12/2022 |
24.0940 |
24.2308 |
0.56% |
Premium |
| 08/11/2022 |
24.1053 |
24.1106 |
0.02% |
Premium |
| 08/10/2022 |
24.0791 |
24.1476 |
0.28% |
Premium |
| 08/09/2022 |
23.9196 |
23.8553 |
-0.27% |
Discount |
| 08/08/2022 |
23.8688 |
23.8287 |
-0.17% |
Discount |
| 08/05/2022 |
23.7860 |
23.8380 |
0.22% |
Premium |
| 08/04/2022 |
23.8136 |
23.8414 |
0.12% |
Premium |
| 08/03/2022 |
23.8022 |
23.9281 |
0.53% |
Premium |
| 08/02/2022 |
23.9534 |
23.9181 |
-0.15% |
Discount |
| 08/01/2022 |
24.0751 |
24.0432 |
-0.13% |
Discount |
| 07/29/2022 |
23.9621 |
24.1010 |
0.58% |
Premium |
| 07/28/2022 |
23.9042 |
24.0083 |
0.43% |
Premium |
| 07/27/2022 |
23.7301 |
23.9370 |
0.86% |
Premium |
| 07/26/2022 |
23.7459 |
23.6904 |
-0.23% |
Discount |
| 07/25/2022 |
23.7397 |
23.8011 |
0.26% |
Premium |
| 07/22/2022 |
23.7067 |
23.5950 |
-0.47% |
Discount |
| 07/21/2022 |
23.5814 |
23.6736 |
0.39% |
Premium |
| 07/20/2022 |
23.6548 |
23.5815 |
-0.31% |
Discount |
| 07/19/2022 |
23.5908 |
23.7046 |
0.48% |
Premium |
| 07/18/2022 |
23.4646 |
23.3737 |
-0.39% |
Discount |
| 07/15/2022 |
23.2596 |
23.3242 |
0.28% |
Premium |
| 07/14/2022 |
23.0807 |
23.1383 |
0.25% |
Premium |
| 07/13/2022 |
23.3968 |
23.4022 |
0.02% |
Premium |
| 07/12/2022 |
23.4799 |
23.4444 |
-0.15% |
Discount |
| 07/11/2022 |
23.4791 |
23.4077 |
-0.31% |
Discount |
| 07/08/2022 |
23.5042 |
23.5468 |
0.18% |
Premium |
| 07/07/2022 |
23.4301 |
23.5007 |
0.30% |
Premium |
| 07/06/2022 |
23.1770 |
23.2728 |
0.41% |
Premium |
| 07/05/2022 |
23.2337 |
23.3134 |
0.34% |
Premium |
| 07/01/2022 |
23.3633 |
23.5570 |
0.82% |
Premium |
| 06/30/2022 |
23.4065 |
23.5100 |
0.44% |
Premium |
| 06/29/2022 |
23.6516 |
23.6215 |
-0.13% |
Discount |
| 06/28/2022 |
23.7462 |
23.6305 |
-0.49% |
Discount |
| 06/27/2022 |
23.5751 |
23.5116 |
-0.27% |
Discount |
| 06/24/2022 |
23.3476 |
23.5659 |
0.93% |
Premium |
| 06/23/2022 |
23.4792 |
23.5253 |
0.20% |
Premium |
| 06/22/2022 |
23.5073 |
23.5343 |
0.12% |
Premium |
| 06/21/2022 |
23.6191 |
23.6552 |
0.15% |
Premium |
| 06/17/2022 |
23.4480 |
23.4007 |
-0.20% |
Discount |
| 06/16/2022 |
23.6781 |
23.4979 |
-0.77% |
Discount |
| 06/15/2022 |
23.8446 |
23.9331 |
0.37% |
Premium |
| 06/14/2022 |
23.8154 |
23.7509 |
-0.27% |
Discount |
| 06/13/2022 |
24.0575 |
23.8569 |
-0.84% |
Discount |
| 06/10/2022 |
24.3438 |
24.2287 |
-0.48% |
Discount |
| 06/09/2022 |
24.7034 |
24.5216 |
-0.74% |
Discount |
| 06/08/2022 |
24.9358 |
24.8220 |
-0.46% |
Discount |
| 06/07/2022 |
25.0244 |
25.1280 |
0.41% |
Premium |
| 06/06/2022 |
25.0891 |
25.0994 |
0.04% |
Premium |
| 06/03/2022 |
25.0206 |
24.9996 |
-0.08% |
Discount |
| 06/02/2022 |
25.0160 |
25.2000 |
0.73% |
Premium |
| 06/01/2022 |
24.9844 |
24.9364 |
-0.19% |
Discount |
| 05/31/2022 |
25.0605 |
25.0578 |
-0.01% |
Discount |
| 05/27/2022 |
25.1960 |
25.3228 |
0.50% |
Premium |
| 05/26/2022 |
25.0120 |
25.1846 |
0.69% |
Premium |
| 05/25/2022 |
24.9823 |
25.0653 |
0.33% |
Premium |
| 05/24/2022 |
24.9239 |
24.9804 |
0.23% |
Premium |
| 05/23/2022 |
25.0006 |
25.0233 |
0.09% |
Premium |
| 05/20/2022 |
24.6865 |
24.7507 |
0.26% |
Premium |
| 05/19/2022 |
24.4735 |
24.4812 |
0.03% |
Premium |
| 05/18/2022 |
24.6713 |
24.3260 |
-1.42% |
Discount |
| 05/17/2022 |
24.6880 |
24.7769 |
0.36% |
Premium |
| 05/16/2022 |
24.4466 |
24.5013 |
0.22% |
Premium |
| 05/13/2022 |
24.3344 |
24.4080 |
0.30% |
Premium |
| 05/12/2022 |
24.0126 |
23.9279 |
-0.35% |
Discount |
| 05/11/2022 |
24.2234 |
23.9337 |
-1.21% |
Discount |
| 05/10/2022 |
24.1399 |
24.0920 |
-0.20% |
Discount |
| 05/09/2022 |
24.1051 |
24.0041 |
-0.42% |
Discount |
| 05/06/2022 |
24.5453 |
24.4675 |
-0.32% |
Discount |
| 05/05/2022 |
24.7000 |
24.5685 |
-0.54% |
Discount |
| 05/04/2022 |
24.7597 |
25.1170 |
1.42% |
Premium |
| 05/03/2022 |
24.8400 |
24.8500 |
0.04% |
Premium |
| 05/02/2022 |
24.7746 |
24.7115 |
-0.26% |
Discount |
| 04/29/2022 |
24.9366 |
24.6991 |
-0.96% |
Discount |
| 04/28/2022 |
24.8234 |
25.0061 |
0.73% |
Premium |
| 04/27/2022 |
24.6274 |
24.6189 |
-0.03% |
Discount |
| 04/26/2022 |
24.7356 |
24.5153 |
-0.90% |
Discount |
| 04/25/2022 |
24.8871 |
24.8302 |
-0.23% |
Discount |
| 04/22/2022 |
25.1236 |
24.9219 |
-0.81% |
Discount |
| 04/21/2022 |
25.4215 |
25.2088 |
-0.84% |
Discount |
| 04/20/2022 |
25.4539 |
25.4220 |
-0.13% |
Discount |
| 04/19/2022 |
25.2978 |
25.4007 |
0.41% |
Premium |
| 04/18/2022 |
25.3164 |
25.2821 |
-0.14% |
Discount |
| 04/14/2022 |
25.3998 |
25.3063 |
-0.37% |
Discount |
| 04/13/2022 |
25.3034 |
25.3600 |
0.22% |
Premium |
| 04/12/2022 |
25.2437 |
25.1269 |
-0.47% |
Discount |
| 04/11/2022 |
25.3561 |
25.2111 |
-0.58% |
Discount |
| 04/08/2022 |
25.3831 |
25.3392 |
-0.17% |
Discount |
| 04/07/2022 |
25.2297 |
25.3683 |
0.55% |
Premium |
| 04/06/2022 |
25.2805 |
25.2334 |
-0.19% |
Discount |
| 04/05/2022 |
25.4355 |
25.3233 |
-0.44% |
Discount |
| 04/04/2022 |
25.4233 |
25.4908 |
0.27% |
Premium |
| 04/01/2022 |
25.3170 |
25.3971 |
0.32% |
Premium |
| 03/31/2022 |
25.2972 |
25.1597 |
-0.55% |
Discount |
| 03/30/2022 |
25.5612 |
25.4682 |
-0.37% |
Discount |
| 03/29/2022 |
25.4822 |
25.5643 |
0.32% |
Premium |
| 03/28/2022 |
25.2593 |
25.3727 |
0.45% |
Premium |
| 03/25/2022 |
25.1953 |
25.3300 |
0.53% |
Premium |
| 03/24/2022 |
25.2458 |
25.2928 |
0.19% |
Premium |
| 03/23/2022 |
25.2946 |
25.1552 |
-0.55% |
Discount |
| 03/22/2022 |
25.2976 |
25.4009 |
0.41% |
Premium |
| 03/21/2022 |
25.1809 |
25.2425 |
0.24% |
Premium |
| 03/18/2022 |
25.1984 |
25.3361 |
0.54% |
Premium |
| 03/17/2022 |
25.0321 |
25.0145 |
-0.07% |
Discount |
| 03/16/2022 |
24.6738 |
24.9103 |
0.95% |
Premium |
| 03/15/2022 |
24.3674 |
24.5000 |
0.54% |
Premium |
| 03/14/2022 |
24.3108 |
24.2084 |
-0.42% |
Discount |
| 03/11/2022 |
24.1391 |
23.9700 |
-0.71% |
Discount |
| 03/10/2022 |
24.1852 |
24.0750 |
-0.46% |
Discount |
| 03/09/2022 |
24.1004 |
24.1926 |
0.38% |
Premium |
| 03/08/2022 |
23.5192 |
23.5309 |
0.05% |
Premium |
| 03/07/2022 |
23.8846 |
23.6930 |
-0.81% |
Discount |
| 03/04/2022 |
24.1636 |
24.1550 |
-0.04% |
Discount |
| 03/03/2022 |
24.6160 |
24.5501 |
-0.27% |
Discount |
| 03/02/2022 |
24.7865 |
24.8671 |
0.32% |
Premium |
| 03/01/2022 |
25.0118 |
24.8140 |
-0.80% |
Discount |
| 02/28/2022 |
25.1025 |
24.9757 |
-0.51% |
Discount |
| 02/25/2022 |
24.9616 |
25.2444 |
1.12% |
Premium |
| 02/24/2022 |
24.5223 |
24.8253 |
1.22% |
Premium |
| 02/23/2022 |
25.1345 |
24.9354 |
-0.80% |
Discount |
| 02/22/2022 |
25.1299 |
25.0873 |
-0.17% |
Discount |
| 02/18/2022 |
25.4484 |
25.3178 |
-0.52% |
Discount |
| 02/17/2022 |
25.5964 |
25.3783 |
-0.86% |
Discount |
| 02/16/2022 |
25.6786 |
25.7280 |
0.19% |
Premium |
| 02/15/2022 |
25.6302 |
25.7700 |
0.54% |
Premium |
| 02/14/2022 |
25.4844 |
25.4031 |
-0.32% |
Discount |
| 02/11/2022 |
25.7678 |
25.3728 |
-1.56% |
Discount |
| 02/10/2022 |
25.8585 |
25.6368 |
-0.87% |
Discount |
| 02/09/2022 |
25.8503 |
25.9100 |
0.23% |
Premium |
| 02/08/2022 |
25.5703 |
25.6323 |
0.24% |
Premium |
| 02/07/2022 |
25.6216 |
25.5389 |
-0.32% |
Discount |
| 02/04/2022 |
25.5704 |
25.5501 |
-0.08% |
Discount |
| 02/03/2022 |
25.6416 |
25.4824 |
-0.63% |
Discount |
| 02/02/2022 |
25.7668 |
25.7698 |
0.01% |
Premium |
| 02/01/2022 |
25.5501 |
25.6420 |
0.36% |
Premium |
| 01/31/2022 |
25.4608 |
25.6286 |
0.66% |
Premium |
| 01/28/2022 |
25.3708 |
25.3948 |
0.10% |
Premium |
| 01/27/2022 |
25.3103 |
25.3066 |
-0.02% |
Discount |
| 01/26/2022 |
25.4301 |
25.2673 |
-0.64% |
Discount |
| 01/25/2022 |
25.3297 |
25.2900 |
-0.16% |
Discount |
| 01/24/2022 |
25.3915 |
25.5432 |
0.59% |
Premium |
| 01/21/2022 |
25.7837 |
25.6616 |
-0.48% |
Discount |
| 01/20/2022 |
26.0655 |
25.9113 |
-0.60% |
Discount |
| 01/19/2022 |
25.9748 |
26.0797 |
0.40% |
Premium |
| 01/18/2022 |
26.0820 |
26.0757 |
-0.02% |
Discount |
| 01/14/2022 |
26.1918 |
26.3255 |
0.51% |
Premium |
| 01/13/2022 |
26.3982 |
26.2917 |
-0.41% |
Discount |
| 01/12/2022 |
26.4674 |
26.5802 |
0.42% |
Premium |
| 01/11/2022 |
26.2982 |
26.5128 |
0.81% |
Premium |
| 01/10/2022 |
26.1795 |
26.2819 |
0.39% |
Premium |
| 01/07/2022 |
26.4008 |
26.5079 |
0.40% |
Premium |
| 01/06/2022 |
26.3134 |
26.3767 |
0.24% |
Premium |
| 01/05/2022 |
26.6496 |
26.5088 |
-0.53% |
Discount |
| 01/04/2022 |
26.5967 |
26.6816 |
0.32% |
Premium |
| 01/03/2022 |
26.4934 |
26.6718 |
0.67% |
Premium |
| 12/31/2021 |
26.5206 |
26.5627 |
0.16% |
Premium |
| 12/30/2021 |
26.5751 |
26.6023 |
0.10% |
Premium |
| 12/29/2021 |
26.6256 |
26.7181 |
0.35% |
Premium |
| 12/28/2021 |
26.5400 |
26.6863 |
0.55% |
Premium |
| 12/27/2021 |
26.3577 |
26.6066 |
0.94% |
Premium |
| 12/23/2021 |
26.5615 |
26.6787 |
0.44% |
Premium |
| 12/22/2021 |
26.4743 |
26.6378 |
0.61% |
Premium |
| 12/21/2021 |
26.3465 |
26.4996 |
0.58% |
Premium |
| 12/20/2021 |
26.1825 |
26.3262 |
0.55% |
Premium |
| 12/17/2021 |
26.3683 |
26.3096 |
-0.22% |
Discount |
| 12/16/2021 |
26.4882 |
26.4908 |
0.01% |
Premium |
| 12/15/2021 |
26.2936 |
26.5950 |
1.13% |
Premium |
| 12/14/2021 |
26.1971 |
26.2580 |
0.23% |
Premium |
| 12/13/2021 |
26.3227 |
26.3228 |
0.00% |
Premium |
| 12/10/2021 |
26.3599 |
26.4644 |
0.40% |
Premium |
| 12/09/2021 |
26.3885 |
26.3895 |
0.00% |
Premium |
| 12/08/2021 |
26.3451 |
26.4136 |
0.26% |
Premium |
| 12/07/2021 |
26.3190 |
26.4200 |
0.38% |
Premium |
| 12/06/2021 |
25.9151 |
26.0253 |
0.42% |
Premium |
| 12/03/2021 |
25.7831 |
25.8281 |
0.17% |
Premium |
| 12/02/2021 |
25.7402 |
25.7848 |
0.17% |
Premium |
| 12/01/2021 |
25.8886 |
25.5244 |
-1.43% |
Discount |
| 11/30/2021 |
25.7003 |
25.7174 |
0.07% |
Premium |
| 11/29/2021 |
25.9706 |
26.0669 |
0.37% |
Premium |
| 11/26/2021 |
26.0886 |
25.9028 |
-0.72% |
Discount |
| 11/24/2021 |
26.3437 |
26.4158 |
0.27% |
Premium |
| 11/23/2021 |
26.4435 |
26.5443 |
0.38% |
Premium |
| 11/22/2021 |
26.6302 |
26.5907 |
-0.15% |
Discount |
| 11/19/2021 |
26.6558 |
26.6009 |
-0.21% |
Discount |
| 11/18/2021 |
26.5975 |
26.6422 |
0.17% |
Premium |
| 11/17/2021 |
26.6222 |
26.6341 |
0.05% |
Premium |
| 11/16/2021 |
26.6446 |
26.6742 |
0.11% |
Premium |
| 11/15/2021 |
26.7709 |
26.7057 |
-0.24% |
Discount |
| 11/12/2021 |
26.7193 |
26.7184 |
0.00% |
Discount |
| 11/11/2021 |
26.6078 |
26.6500 |
0.16% |
Premium |
| 11/10/2021 |
26.5401 |
26.4849 |
-0.21% |
Discount |
| 11/09/2021 |
26.5154 |
26.5583 |
0.16% |
Premium |
| 11/08/2021 |
26.5559 |
26.5907 |
0.13% |
Premium |
| 11/05/2021 |
26.5410 |
26.6162 |
0.28% |
Premium |
| 11/04/2021 |
26.7176 |
26.7559 |
0.14% |
Premium |
| 11/03/2021 |
26.6014 |
26.7150 |
0.43% |
Premium |
| 11/02/2021 |
26.4962 |
26.5212 |
0.09% |
Premium |
| 11/01/2021 |
26.4303 |
26.4500 |
0.08% |
Premium |
| 10/29/2021 |
26.1693 |
26.3062 |
0.52% |
Premium |
| 10/28/2021 |
26.3252 |
26.3354 |
0.04% |
Premium |
| 10/27/2021 |
26.3001 |
26.2095 |
-0.35% |
Discount |
| 10/26/2021 |
26.3295 |
26.3064 |
-0.09% |
Discount |
| 10/25/2021 |
26.2615 |
26.3056 |
0.17% |
Premium |
| 10/22/2021 |
26.2830 |
26.3168 |
0.13% |
Premium |
| 10/21/2021 |
26.2057 |
26.1982 |
-0.03% |
Discount |
| 10/20/2021 |
26.2483 |
26.2684 |
0.08% |
Premium |
| 10/19/2021 |
26.2301 |
26.2697 |
0.15% |
Premium |
| 10/18/2021 |
26.1236 |
26.1384 |
0.06% |
Premium |
| 10/15/2021 |
26.1850 |
26.2311 |
0.18% |
Premium |
| 10/14/2021 |
26.0145 |
26.0968 |
0.32% |
Premium |
| 10/13/2021 |
25.9218 |
25.9637 |
0.16% |
Premium |
| 10/12/2021 |
25.8223 |
25.8145 |
-0.03% |
Discount |
| 10/11/2021 |
25.8510 |
25.7629 |
-0.34% |
Discount |
| 10/08/2021 |
25.8162 |
25.8183 |
0.01% |
Premium |
| 10/07/2021 |
25.7926 |
25.8619 |
0.27% |
Premium |
| 10/05/2021 |
25.7749 |
25.8254 |
0.20% |
Premium |
| 10/04/2021 |
25.7162 |
25.6201 |
-0.38% |
Discount |
| 10/01/2021 |
25.7805 |
25.9064 |
0.49% |
Premium |
| 09/30/2021 |
26.0440 |
25.8658 |
-0.69% |
Discount |
| 09/29/2021 |
26.0776 |
26.0680 |
-0.04% |
Discount |
| 09/28/2021 |
26.0999 |
25.9694 |
-0.50% |
Discount |
| 09/27/2021 |
26.4889 |
26.4731 |
-0.06% |
Discount |
| 09/24/2021 |
26.6660 |
26.6434 |
-0.09% |
Discount |
| 09/23/2021 |
26.9016 |
27.0144 |
0.42% |
Premium |
| 09/22/2021 |
26.7695 |
26.8244 |
0.21% |
Premium |
| 09/21/2021 |
26.8073 |
26.8012 |
-0.02% |
Discount |
| 09/20/2021 |
26.6996 |
26.5019 |
-0.75% |
Discount |
| 09/17/2021 |
26.9433 |
26.9588 |
0.06% |
Premium |
| 09/16/2021 |
27.0865 |
27.2097 |
0.45% |
Premium |
| 09/15/2021 |
27.0352 |
27.1308 |
0.35% |
Premium |
| 09/14/2021 |
27.1437 |
27.0137 |
-0.48% |
Discount |
| 09/13/2021 |
27.0446 |
27.0756 |
0.12% |
Premium |
| 09/10/2021 |
27.0634 |
26.9286 |
-0.50% |
Discount |
| 09/09/2021 |
27.0372 |
27.0321 |
-0.02% |
Discount |
| 09/08/2021 |
27.1189 |
27.0500 |
-0.26% |
Discount |
| 09/07/2021 |
27.2659 |
27.2316 |
-0.13% |
Discount |
| 09/03/2021 |
27.1100 |
27.1750 |
0.24% |
Premium |
| 09/02/2021 |
27.0990 |
27.0830 |
-0.06% |
Discount |
| 09/01/2021 |
27.0072 |
27.0252 |
0.07% |
Premium |
| 08/31/2021 |
26.8748 |
26.8514 |
-0.09% |
Discount |
| 08/30/2021 |
26.9512 |
26.9437 |
-0.03% |
Discount |
| 08/27/2021 |
26.8351 |
26.8823 |
0.18% |
Premium |
| 08/26/2021 |
26.8243 |
26.7821 |
-0.16% |
Discount |
| 08/25/2021 |
26.8418 |
26.8576 |
0.06% |
Premium |
| 08/24/2021 |
26.9252 |
26.9284 |
0.01% |
Premium |
| 08/23/2021 |
26.9566 |
26.9656 |
0.03% |
Premium |
| 08/20/2021 |
26.7284 |
26.8578 |
0.48% |
Premium |
| 08/19/2021 |
26.6761 |
26.7161 |
0.15% |
Premium |
| 08/18/2021 |
26.8969 |
26.7923 |
-0.39% |
Discount |
| 08/17/2021 |
26.8065 |
26.8228 |
0.06% |
Premium |
| 08/16/2021 |
26.8228 |
26.8925 |
0.26% |
Premium |
| 08/13/2021 |
26.9138 |
26.8923 |
-0.08% |
Discount |
| 08/12/2021 |
26.8792 |
26.9086 |
0.11% |
Premium |
| 08/11/2021 |
26.8264 |
26.8700 |
0.16% |
Premium |
| 08/10/2021 |
26.6826 |
26.7400 |
0.22% |
Premium |
| 08/09/2021 |
26.6310 |
26.6585 |
0.10% |
Premium |
| 08/06/2021 |
26.5643 |
26.5911 |
0.10% |
Premium |
| 08/05/2021 |
26.6500 |
26.6344 |
-0.06% |
Discount |
| 08/04/2021 |
26.5976 |
26.5574 |
-0.15% |
Discount |
| 08/03/2021 |
26.5853 |
26.6100 |
0.09% |
Premium |
| 08/02/2021 |
26.5793 |
26.4383 |
-0.53% |
Discount |
| 07/30/2021 |
26.3454 |
26.3952 |
0.19% |
Premium |
| 07/29/2021 |
26.4581 |
26.4072 |
-0.19% |
Discount |
| 07/28/2021 |
26.3326 |
26.3716 |
0.15% |
Premium |
| 07/27/2021 |
26.3538 |
26.3149 |
-0.15% |
Discount |
| 07/26/2021 |
26.4063 |
26.4631 |
0.22% |
Premium |
| 07/23/2021 |
26.4222 |
26.5495 |
0.48% |
Premium |
| 07/22/2021 |
26.3173 |
26.3799 |
0.24% |
Premium |
| 07/21/2021 |
26.2203 |
26.3729 |
0.58% |
Premium |
| 07/20/2021 |
26.0039 |
26.1359 |
0.51% |
Premium |
| 07/19/2021 |
26.0739 |
25.9086 |
-0.64% |
Discount |
| 07/16/2021 |
26.3449 |
26.2353 |
-0.42% |
Discount |
| 07/15/2021 |
26.3780 |
26.3456 |
-0.12% |
Discount |
| 07/14/2021 |
26.5047 |
26.4670 |
-0.14% |
Discount |
| 07/13/2021 |
26.5251 |
26.4275 |
-0.37% |
Discount |
| 07/12/2021 |
26.4672 |
26.4785 |
0.04% |
Premium |
| 07/09/2021 |
26.2255 |
26.3701 |
0.55% |
Premium |
| 07/08/2021 |
26.1053 |
26.0189 |
-0.33% |
Discount |
| 07/07/2021 |
26.3402 |
26.3487 |
0.03% |
Premium |
| 07/06/2021 |
26.2367 |
26.1771 |
-0.23% |
Discount |
| 07/02/2021 |
26.2269 |
26.2377 |
0.04% |
Premium |
| 07/01/2021 |
26.1471 |
26.1923 |
0.17% |
Premium |
| 06/30/2021 |
26.1331 |
26.1400 |
0.03% |
Premium |
| 06/29/2021 |
26.2448 |
26.2435 |
-0.01% |
Discount |
| 06/28/2021 |
26.3107 |
26.2587 |
-0.20% |
Discount |
| 06/25/2021 |
26.3353 |
26.3266 |
-0.03% |
Discount |
| 06/24/2021 |
26.2537 |
26.2758 |
0.08% |
Premium |
| 06/23/2021 |
26.6180 |
26.5308 |
-0.33% |
Discount |
| 06/22/2021 |
26.6747 |
26.6631 |
-0.04% |
Discount |
| 06/21/2021 |
26.4284 |
26.6160 |
0.71% |
Premium |
| 06/18/2021 |
26.4395 |
26.3148 |
-0.47% |
Discount |
| 06/17/2021 |
26.6920 |
26.6973 |
0.02% |
Premium |
| 06/16/2021 |
26.9206 |
26.8124 |
-0.40% |
Discount |
| 06/15/2021 |
26.8730 |
26.8429 |
-0.11% |
Discount |
| 06/14/2021 |
26.7936 |
26.8309 |
0.14% |
Premium |
| 06/11/2021 |
26.7661 |
26.7886 |
0.08% |
Premium |
| 06/10/2021 |
26.7209 |
26.7290 |
0.03% |
Premium |
| 06/09/2021 |
26.7426 |
26.6759 |
-0.25% |
Discount |
| 06/08/2021 |
26.7113 |
26.6997 |
-0.04% |
Discount |
| 06/07/2021 |
26.6664 |
26.6664 |
0.00% |
Premium |
| 06/04/2021 |
26.5795 |
26.5902 |
0.04% |
Premium |
| 06/03/2021 |
26.4696 |
26.4300 |
-0.15% |
Discount |
| 06/02/2021 |
26.4402 |
26.4354 |
-0.02% |
Discount |
| 06/01/2021 |
26.4754 |
26.4465 |
-0.11% |
Discount |
| 05/28/2021 |
26.4810 |
26.5226 |
0.16% |
Premium |
| 05/27/2021 |
26.4382 |
26.4079 |
-0.12% |
Discount |
| 05/26/2021 |
26.3780 |
26.3447 |
-0.13% |
Discount |
| 05/25/2021 |
26.3737 |
26.3013 |
-0.28% |
Discount |
| 05/24/2021 |
26.2850 |
26.3106 |
0.10% |
Premium |
| 05/21/2021 |
26.1990 |
26.1731 |
-0.10% |
Discount |
| 05/20/2021 |
26.1774 |
26.1740 |
-0.01% |
Discount |
| 05/19/2021 |
25.9762 |
25.9448 |
-0.12% |
Discount |
| 05/18/2021 |
26.2009 |
26.0304 |
-0.66% |
Discount |
| 05/17/2021 |
25.9886 |
25.9967 |
0.03% |
Premium |
| 05/14/2021 |
25.9187 |
25.9900 |
0.27% |
Premium |
| 05/13/2021 |
25.6167 |
25.6800 |
0.25% |
Premium |
| 05/12/2021 |
25.7033 |
25.4568 |
-0.97% |
Discount |
| 05/11/2021 |
25.8681 |
25.8313 |
-0.14% |
Discount |
| 05/10/2021 |
26.3123 |
26.1119 |
-0.77% |
Discount |
| 05/07/2021 |
26.2042 |
26.2186 |
0.06% |
Premium |
| 05/06/2021 |
25.9699 |
26.0048 |
0.13% |
Premium |
| 05/05/2021 |
25.8901 |
25.9561 |
0.25% |
Premium |
| 05/04/2021 |
25.6533 |
25.6314 |
-0.09% |
Discount |
| 05/03/2021 |
25.8579 |
25.9111 |
0.21% |
Premium |
| 04/30/2021 |
25.7989 |
25.7208 |
-0.30% |
Discount |
| 04/29/2021 |
25.9195 |
25.9100 |
-0.04% |
Discount |
| 04/28/2021 |
25.9295 |
25.8900 |
-0.15% |
Discount |
| 04/27/2021 |
25.9666 |
25.9763 |
0.04% |
Premium |
| 04/26/2021 |
26.0132 |
25.9863 |
-0.10% |
Discount |
| 04/23/2021 |
25.9916 |
26.0392 |
0.18% |
Premium |
| 04/22/2021 |
26.0080 |
25.8393 |
-0.65% |
Discount |
| 04/21/2021 |
25.8853 |
25.9893 |
0.40% |
Premium |
| 04/20/2021 |
25.9381 |
25.7592 |
-0.69% |
Discount |
| 04/19/2021 |
26.1487 |
25.9700 |
-0.69% |
Discount |
| 04/16/2021 |
26.0575 |
26.1316 |
0.28% |
Premium |
| 04/15/2021 |
25.9248 |
25.9600 |
0.14% |
Premium |
| 04/14/2021 |
25.7947 |
25.7641 |
-0.12% |
Discount |
| 04/13/2021 |
25.8001 |
25.8371 |
0.14% |
Premium |
| 04/12/2021 |
25.7033 |
25.7168 |
0.05% |
Premium |
| 04/09/2021 |
25.7909 |
25.8600 |
0.27% |
Premium |
| 04/08/2021 |
25.7444 |
25.7396 |
-0.02% |
Discount |
| 04/07/2021 |
25.6440 |
25.6254 |
-0.07% |
Discount |
| 04/06/2021 |
25.5475 |
25.5417 |
-0.02% |
Discount |
| 04/05/2021 |
25.5451 |
25.8436 |
1.16% |
Premium |
| 04/01/2021 |
25.4720 |
25.6507 |
0.70% |
Premium |
| 03/31/2021 |
25.4255 |
25.4681 |
0.17% |
Premium |
| 03/30/2021 |
25.4701 |
25.4428 |
-0.11% |
Discount |
| 03/29/2021 |
25.5043 |
25.5700 |
0.26% |
Premium |
| 03/26/2021 |
25.4932 |
25.6600 |
0.65% |
Premium |
| 03/25/2021 |
25.2714 |
25.3952 |
0.49% |
Premium |
| 03/24/2021 |
25.2738 |
25.2199 |
-0.21% |
Discount |
| 03/23/2021 |
25.5192 |
25.3633 |
-0.62% |
Discount |
| 03/22/2021 |
25.5955 |
25.6008 |
0.02% |
Premium |
| 03/19/2021 |
25.4858 |
25.4604 |
-0.10% |
Discount |
| 03/18/2021 |
25.4419 |
25.2507 |
-0.76% |
Discount |
| 03/17/2021 |
25.2032 |
25.2900 |
0.34% |
Premium |
| 03/16/2021 |
25.2814 |
25.2537 |
-0.11% |
Discount |
| 03/15/2021 |
25.0814 |
25.1600 |
0.31% |
Premium |
| 03/12/2021 |
24.9811 |
25.0542 |
0.29% |
Premium |
| 03/11/2021 |
24.9879 |
24.9871 |
0.00% |
Discount |
| 03/10/2021 |
24.8108 |
24.8793 |
0.28% |
Premium |
| 03/09/2021 |
24.6996 |
24.7533 |
0.22% |
Premium |
| 03/08/2021 |
24.4064 |
24.4313 |
0.10% |
Premium |
| 03/05/2021 |
24.2962 |
24.5187 |
0.91% |
Premium |
| 03/04/2021 |
24.4829 |
24.2994 |
-0.76% |
Discount |
| 03/03/2021 |
24.6427 |
24.4727 |
-0.70% |
Discount |
| 03/02/2021 |
24.6775 |
24.7134 |
0.15% |
Premium |
| 03/01/2021 |
24.6658 |
24.7478 |
0.33% |
Premium |
| 02/26/2021 |
24.3928 |
24.4420 |
0.20% |
Premium |
| 02/25/2021 |
24.9310 |
24.6048 |
-1.33% |
Discount |
| 02/24/2021 |
24.8264 |
25.0034 |
0.71% |
Premium |
| 02/23/2021 |
25.0929 |
25.0360 |
-0.23% |
Discount |
| 02/22/2021 |
25.1460 |
25.0725 |
-0.29% |
Discount |
| 02/19/2021 |
25.2030 |
25.1784 |
-0.10% |
Discount |
| 02/18/2021 |
25.2386 |
25.2800 |
0.16% |
Premium |
| 02/17/2021 |
25.3415 |
25.3795 |
0.15% |
Premium |
| 02/16/2021 |
25.5598 |
25.4998 |
-0.24% |
Discount |
| 02/12/2021 |
25.4057 |
25.4806 |
0.29% |
Premium |
| 02/11/2021 |
25.3711 |
25.3632 |
-0.03% |
Discount |
| 02/10/2021 |
25.3066 |
25.1817 |
-0.50% |
Discount |
| 02/09/2021 |
25.2914 |
25.2972 |
0.02% |
Premium |
| 02/08/2021 |
25.2066 |
25.1685 |
-0.15% |
Discount |
| 02/05/2021 |
25.0552 |
25.0890 |
0.14% |
Premium |
| 02/04/2021 |
24.9676 |
25.0283 |
0.24% |
Premium |
| 02/03/2021 |
25.1205 |
25.1134 |
-0.03% |
Discount |
| 02/02/2021 |
25.0483 |
25.1259 |
0.31% |
Premium |
| 02/01/2021 |
24.9530 |
25.0033 |
0.20% |
Premium |
| 01/29/2021 |
24.7893 |
24.7625 |
-0.11% |
Discount |
| 01/28/2021 |
25.0734 |
25.1200 |
0.19% |
Premium |
| 01/27/2021 |
25.3004 |
25.0700 |
-0.92% |
Discount |
| 01/26/2021 |
25.3614 |
25.4233 |
0.24% |
Premium |
| 01/25/2021 |
25.3601 |
25.4600 |
0.39% |
Premium |
| 01/21/2021 |
25.3406 |
25.3148 |
-0.10% |
Discount |
| 01/20/2021 |
25.1919 |
25.2663 |
0.29% |
Premium |
| 01/19/2021 |
25.1592 |
25.1564 |
-0.01% |
Discount |
| 01/15/2021 |
25.1723 |
25.0778 |
-0.38% |
Discount |
| 01/14/2021 |
25.3832 |
25.3278 |
-0.22% |
Discount |
| 01/13/2021 |
25.2841 |
25.2300 |
-0.22% |
Discount |
| 01/12/2021 |
25.1433 |
25.1855 |
0.17% |
Premium |
| 01/11/2021 |
25.1948 |
25.1776 |
-0.07% |
Discount |
| 01/08/2021 |
25.3888 |
25.4310 |
0.17% |
Premium |
| 01/07/2021 |
25.1570 |
25.2300 |
0.29% |
Premium |
| 01/06/2021 |
25.0504 |
25.2416 |
0.76% |
Premium |
| 01/05/2021 |
25.0789 |
25.1244 |
0.18% |
Premium |
| 01/04/2021 |
25.0644 |
24.9600 |
-0.42% |
Discount |
| 12/31/2020 |
24.8121 |
24.7470 |
-0.26% |
Discount |
| 12/30/2020 |
24.9410 |
24.8723 |
-0.28% |
Discount |
| 12/29/2020 |
24.9494 |
24.8446 |
-0.42% |
Discount |
| 12/28/2020 |
24.6882 |
24.7207 |
0.13% |
Premium |
| 12/24/2020 |
24.5336 |
24.5452 |
0.05% |
Premium |
| 12/23/2020 |
24.4885 |
24.5730 |
0.34% |
Premium |
| 12/22/2020 |
24.3698 |
24.4299 |
0.25% |
Premium |
| 12/21/2020 |
24.4924 |
24.4900 |
-0.01% |
Discount |
| 12/18/2020 |
24.9066 |
24.8713 |
-0.14% |
Discount |
| 12/17/2020 |
24.8373 |
24.8040 |
-0.13% |
Discount |
| 12/16/2020 |
24.6801 |
24.7084 |
0.12% |
Premium |
| 12/15/2020 |
24.5068 |
24.6310 |
0.50% |
Premium |
| 12/14/2020 |
24.6419 |
24.6200 |
-0.09% |
Discount |
| 12/11/2020 |
24.5814 |
24.5645 |
-0.07% |
Discount |
| 12/10/2020 |
24.5870 |
24.5900 |
0.01% |
Premium |
| 12/09/2020 |
24.5705 |
24.5192 |
-0.21% |
Discount |
| 12/08/2020 |
24.4893 |
24.4934 |
0.02% |
Premium |
| 12/07/2020 |
24.4031 |
24.3527 |
-0.21% |
Discount |
| 12/04/2020 |
24.4534 |
24.4702 |
0.07% |
Premium |
| 12/03/2020 |
24.5049 |
24.3956 |
-0.45% |
Discount |
| 12/02/2020 |
24.4602 |
24.4462 |
-0.06% |
Discount |
| 12/01/2020 |
24.5173 |
24.5840 |
0.27% |
Premium |
| 11/30/2020 |
24.5589 |
24.4100 |
-0.61% |
Discount |
| 11/27/2020 |
24.7143 |
24.7012 |
-0.05% |
Discount |
| 11/25/2020 |
24.4906 |
24.4991 |
0.04% |
Premium |
| 11/24/2020 |
24.3570 |
24.4881 |
0.54% |
Premium |
| 11/23/2020 |
24.2756 |
24.4300 |
0.63% |
Premium |
| 11/20/2020 |
24.4616 |
24.5262 |
0.26% |
Premium |
| 11/19/2020 |
24.4657 |
24.6256 |
0.65% |
Premium |
| 11/18/2020 |
24.4407 |
24.3900 |
-0.21% |
Discount |
| 11/17/2020 |
24.4386 |
24.5260 |
0.36% |
Premium |
| 11/16/2020 |
24.4539 |
24.5998 |
0.59% |
Premium |
| 11/13/2020 |
24.3576 |
24.5929 |
0.96% |
Premium |
| 11/12/2020 |
24.4330 |
24.3431 |
-0.37% |
Discount |
| 11/11/2020 |
24.4053 |
24.5752 |
0.69% |
Premium |
| 11/10/2020 |
24.0960 |
24.3150 |
0.90% |
Premium |
| 11/09/2020 |
24.1528 |
24.4459 |
1.20% |
Premium |
| 11/06/2020 |
24.3342 |
24.4206 |
0.35% |
Premium |
| 11/05/2020 |
24.2559 |
24.3636 |
0.44% |
Premium |
| 11/04/2020 |
23.8927 |
23.9684 |
0.32% |
Premium |
| 11/03/2020 |
23.5341 |
23.7589 |
0.95% |
Premium |
| 11/02/2020 |
23.2235 |
23.3118 |
0.38% |
Premium |
| 10/30/2020 |
22.9744 |
23.0628 |
0.38% |
Premium |
| 10/29/2020 |
23.1784 |
23.2823 |
0.45% |
Premium |
| 10/28/2020 |
23.3345 |
23.1622 |
-0.74% |
Discount |
| 10/27/2020 |
23.7002 |
23.6668 |
-0.14% |
Discount |
| 10/26/2020 |
23.7038 |
23.6889 |
-0.06% |
Discount |
| 10/23/2020 |
23.8614 |
23.9631 |
0.43% |
Premium |
| 10/22/2020 |
23.8396 |
23.9630 |
0.52% |
Premium |
| 10/21/2020 |
24.0421 |
23.9864 |
-0.23% |
Discount |
| 10/20/2020 |
24.0596 |
24.0822 |
0.09% |
Premium |
| 10/19/2020 |
24.0682 |
23.9466 |
-0.51% |
Discount |
| 10/16/2020 |
24.0590 |
24.1290 |
0.29% |
Premium |
| 10/15/2020 |
24.0056 |
24.0841 |
0.33% |
Premium |
| 10/14/2020 |
24.3529 |
24.2997 |
-0.22% |
Discount |
| 10/13/2020 |
24.3273 |
24.2878 |
-0.16% |
Discount |
| 10/12/2020 |
24.3246 |
24.3679 |
0.18% |
Premium |
| 10/09/2020 |
24.2249 |
24.2518 |
0.11% |
Premium |
| 10/08/2020 |
24.0468 |
24.0700 |
0.10% |
Premium |
| 10/07/2020 |
23.9629 |
24.0348 |
0.30% |
Premium |
| 10/06/2020 |
23.9861 |
23.8390 |
-0.62% |
Discount |
| 10/05/2020 |
24.1141 |
24.1719 |
0.24% |
Premium |
| 10/02/2020 |
23.7916 |
23.9700 |
0.74% |
Premium |
| 10/01/2020 |
23.8990 |
24.0696 |
0.71% |
Premium |
| 09/30/2020 |
23.8360 |
23.9400 |
0.44% |
Premium |
| 09/29/2020 |
24.0144 |
24.0640 |
0.21% |
Premium |
| 09/28/2020 |
23.9759 |
24.0500 |
0.31% |
Premium |
| 09/25/2020 |
23.7111 |
23.9211 |
0.88% |
Premium |
| 09/24/2020 |
23.6511 |
23.8195 |
0.71% |
Premium |
| 09/23/2020 |
23.9308 |
23.7942 |
-0.57% |
Discount |
| 09/22/2020 |
23.8210 |
23.9258 |
0.44% |
Premium |
| 09/21/2020 |
23.9520 |
23.9801 |
0.12% |
Premium |
| 09/18/2020 |
24.3216 |
24.3141 |
-0.03% |
Discount |
| 09/17/2020 |
24.1942 |
24.3456 |
0.62% |
Premium |
| 09/16/2020 |
24.2302 |
24.2332 |
0.01% |
Premium |
| 09/15/2020 |
24.1282 |
24.2500 |
0.50% |
Premium |
| 09/14/2020 |
24.0861 |
24.1812 |
0.39% |
Premium |
| 09/11/2020 |
24.0041 |
24.0613 |
0.24% |
Premium |
| 09/10/2020 |
23.9946 |
23.8701 |
-0.52% |
Discount |
| 09/09/2020 |
23.9936 |
24.1500 |
0.65% |
Premium |
| 09/08/2020 |
23.8220 |
23.7034 |
-0.50% |
Discount |
| 09/04/2020 |
23.7198 |
23.9630 |
1.02% |
Premium |
| 09/03/2020 |
24.0369 |
23.8951 |
-0.59% |
Discount |
| 09/02/2020 |
24.2320 |
24.4900 |
1.05% |
Premium |
| 09/01/2020 |
24.0465 |
24.1174 |
0.29% |
Premium |
| 08/31/2020 |
24.1530 |
24.2300 |
0.32% |
Premium |
| 08/28/2020 |
24.1349 |
24.2311 |
0.40% |
Premium |
| 08/27/2020 |
24.1350 |
24.2091 |
0.31% |
Premium |
| 08/26/2020 |
24.3395 |
24.4550 |
0.47% |
Premium |
| 08/25/2020 |
24.2617 |
24.3777 |
0.48% |
Premium |
| 08/24/2020 |
24.2770 |
24.4096 |
0.54% |
Premium |
| 08/21/2020 |
24.0635 |
24.1747 |
0.46% |
Premium |
| 08/20/2020 |
24.0944 |
24.2692 |
0.72% |
Premium |
| 08/19/2020 |
24.3062 |
24.2360 |
-0.29% |
Discount |
| 08/18/2020 |
24.2148 |
24.2949 |
0.33% |
Premium |
| 08/17/2020 |
24.1949 |
24.3200 |
0.51% |
Premium |
| 08/14/2020 |
24.1452 |
24.1573 |
0.05% |
Premium |
| 08/13/2020 |
24.2621 |
24.2624 |
0.00% |
Premium |
| 08/12/2020 |
24.2392 |
24.3843 |
0.60% |
Premium |
| 08/11/2020 |
23.8993 |
23.8477 |
-0.22% |
Discount |
| 08/10/2020 |
23.6830 |
23.8558 |
0.72% |
Premium |
| 08/07/2020 |
23.6647 |
23.8113 |
0.62% |
Premium |
| 08/06/2020 |
23.6945 |
23.8358 |
0.59% |
Premium |
| 08/05/2020 |
23.8039 |
23.8199 |
0.07% |
Premium |
| 08/04/2020 |
23.6995 |
23.7911 |
0.39% |
Premium |
| 08/03/2020 |
23.5281 |
23.7221 |
0.82% |
Premium |
| 07/31/2020 |
23.3661 |
23.3695 |
0.02% |
Premium |
| 07/30/2020 |
23.6346 |
23.8162 |
0.76% |
Premium |
| 07/29/2020 |
23.8527 |
23.9850 |
0.55% |
Premium |
| 07/28/2020 |
23.8118 |
23.7772 |
-0.15% |
Discount |
| 07/27/2020 |
23.8128 |
23.8880 |
0.32% |
Premium |
| 07/24/2020 |
23.6974 |
23.6607 |
-0.16% |
Discount |
| 07/23/2020 |
23.8212 |
23.7273 |
-0.40% |
Discount |
| 07/22/2020 |
23.7753 |
23.9032 |
0.54% |
Premium |
| 07/21/2020 |
23.8100 |
23.7878 |
-0.09% |
Discount |
| 07/20/2020 |
23.7530 |
23.9072 |
0.65% |
Premium |
| 07/17/2020 |
23.6745 |
23.7944 |
0.50% |
Premium |
| 07/16/2020 |
23.6255 |
23.6978 |
0.31% |
Premium |
| 07/15/2020 |
23.6986 |
23.7581 |
0.25% |
Premium |
| 07/14/2020 |
23.4008 |
23.6182 |
0.92% |
Premium |
| 07/13/2020 |
23.4704 |
23.2728 |
-0.85% |
Discount |
| 07/10/2020 |
23.2251 |
23.4593 |
1.00% |
Premium |
| 07/09/2020 |
23.2255 |
23.2688 |
0.19% |
Premium |
| 07/08/2020 |
23.3388 |
23.4876 |
0.63% |
Premium |
| 07/07/2020 |
23.4392 |
23.3413 |
-0.42% |
Discount |
| 07/06/2020 |
23.5667 |
23.6403 |
0.31% |
Premium |
| 07/02/2020 |
23.3018 |
23.4059 |
0.45% |
Premium |
| 07/01/2020 |
23.1073 |
23.2866 |
0.77% |
Premium |
| 06/30/2020 |
23.1353 |
23.2707 |
0.58% |
Premium |
| 06/29/2020 |
23.0337 |
23.2418 |
0.90% |
Premium |
| 06/26/2020 |
23.1831 |
23.1478 |
-0.15% |
Discount |
| 06/25/2020 |
23.0866 |
23.3819 |
1.26% |
Premium |
| 06/24/2020 |
23.1424 |
23.0576 |
-0.37% |
Discount |
| 06/23/2020 |
23.4926 |
23.4691 |
-0.10% |
Discount |
| 06/22/2020 |
23.4980 |
23.6706 |
0.73% |
Premium |
| 06/19/2020 |
23.5616 |
23.4755 |
-0.37% |
Discount |
| 06/18/2020 |
23.4763 |
23.5311 |
0.23% |
Premium |
| 06/17/2020 |
23.5154 |
23.5500 |
0.15% |
Premium |
| 06/16/2020 |
23.4364 |
23.5400 |
0.44% |
Premium |
| 06/15/2020 |
22.8498 |
23.2618 |
1.77% |
Premium |
| 06/12/2020 |
23.0581 |
23.1700 |
0.48% |
Premium |
| 06/11/2020 |
23.2354 |
22.7646 |
-2.07% |
Discount |
| 06/10/2020 |
23.8214 |
23.7787 |
-0.18% |
Discount |
| 06/09/2020 |
23.8074 |
23.8220 |
0.06% |
Premium |
| 06/08/2020 |
23.7561 |
24.0100 |
1.06% |
Premium |
| 06/05/2020 |
23.6189 |
23.7959 |
0.74% |
Premium |
| 06/04/2020 |
23.5513 |
23.5658 |
0.06% |
Premium |
| 06/03/2020 |
23.4976 |
23.7381 |
1.01% |
Premium |
| 06/02/2020 |
23.2026 |
23.4100 |
0.89% |
Premium |
| 06/01/2020 |
23.0501 |
23.3061 |
1.10% |
Premium |
| 05/29/2020 |
22.8899 |
22.9765 |
0.38% |
Premium |
| 05/28/2020 |
22.9594 |
22.9552 |
-0.02% |
Discount |
| 05/27/2020 |
22.6453 |
22.8075 |
0.71% |
Premium |
| 05/26/2020 |
22.6865 |
22.6817 |
-0.02% |
Discount |
| 05/22/2020 |
22.1147 |
22.2714 |
0.70% |
Premium |
| 05/21/2020 |
22.2250 |
22.2602 |
0.16% |
Premium |
| 05/20/2020 |
22.3475 |
22.4277 |
0.36% |
Premium |
| 05/19/2020 |
22.1324 |
22.0885 |
-0.20% |
Discount |
| 05/18/2020 |
22.0717 |
22.4138 |
1.53% |
Premium |
| 05/15/2020 |
21.6509 |
21.7908 |
0.64% |
Premium |
| 05/14/2020 |
21.5585 |
21.7813 |
1.02% |
Premium |
| 05/13/2020 |
22.0381 |
22.0266 |
-0.05% |
Discount |
| 05/12/2020 |
22.2211 |
22.1100 |
-0.50% |
Discount |
| 05/11/2020 |
22.1241 |
22.2985 |
0.78% |
Premium |
| 05/08/2020 |
22.0964 |
22.2179 |
0.55% |
Premium |
| 05/07/2020 |
21.8070 |
21.9046 |
0.45% |
Premium |
| 05/06/2020 |
21.7869 |
21.7074 |
-0.37% |
Discount |
| 05/05/2020 |
21.7759 |
21.8049 |
0.13% |
Premium |
| 05/04/2020 |
21.5729 |
21.6587 |
0.40% |
Premium |
| 05/01/2020 |
21.8626 |
21.5689 |
-1.36% |
Discount |
| 04/30/2020 |
22.1451 |
22.0204 |
-0.57% |
Discount |
| 04/29/2020 |
22.2064 |
22.4139 |
0.93% |
Premium |
| 04/28/2020 |
22.0369 |
22.0644 |
0.13% |
Premium |
| 04/27/2020 |
21.9103 |
22.0160 |
0.48% |
Premium |
| 04/24/2020 |
21.5546 |
21.7767 |
1.02% |
Premium |
| 04/23/2020 |
21.6629 |
21.5330 |
-0.60% |
Discount |
| 04/22/2020 |
21.5099 |
21.6726 |
0.75% |
Premium |
| 04/21/2020 |
21.3535 |
21.3026 |
-0.24% |
Discount |
| 04/20/2020 |
21.7513 |
21.5611 |
-0.88% |
Discount |
| 04/17/2020 |
21.7217 |
21.7901 |
0.31% |
Premium |
| 04/16/2020 |
21.3959 |
21.4512 |
0.26% |
Premium |
| 04/15/2020 |
21.4929 |
21.4146 |
-0.37% |
Discount |
| 04/14/2020 |
21.7473 |
21.8022 |
0.25% |
Premium |
| 04/13/2020 |
21.4398 |
21.4573 |
0.08% |
Premium |
| 04/09/2020 |
21.4734 |
21.6707 |
0.91% |
Premium |
| 04/08/2020 |
21.3311 |
21.4037 |
0.34% |
Premium |
| 04/07/2020 |
21.2291 |
21.1509 |
-0.37% |
Discount |
| 04/06/2020 |
20.9023 |
21.2408 |
1.59% |
Premium |
| 04/03/2020 |
20.3166 |
20.3400 |
0.12% |
Premium |
| 04/02/2020 |
20.4417 |
20.6800 |
1.15% |
Premium |
| 04/01/2020 |
20.5245 |
20.2732 |
-1.24% |
Discount |
| 03/31/2020 |
20.8798 |
20.9633 |
0.40% |
Premium |
| 03/30/2020 |
20.8283 |
21.1102 |
1.34% |
Premium |
| 03/27/2020 |
20.4882 |
20.5314 |
0.21% |
Premium |
| 03/26/2020 |
20.4707 |
20.9848 |
2.45% |
Premium |
| 03/25/2020 |
20.0559 |
20.2325 |
0.87% |
Premium |
| 03/24/2020 |
19.3638 |
19.8717 |
2.56% |
Premium |
| 03/23/2020 |
18.5895 |
18.7400 |
0.80% |
Premium |
| 03/20/2020 |
19.2051 |
19.0205 |
-0.97% |
Discount |
| 03/19/2020 |
19.0738 |
19.3775 |
1.57% |
Premium |
| 03/18/2020 |
18.8367 |
18.9191 |
0.44% |
Premium |
| 03/17/2020 |
19.3995 |
19.6400 |
1.23% |
Premium |
| 03/16/2020 |
19.0951 |
18.5947 |
-2.69% |
Discount |
| 03/13/2020 |
19.9125 |
20.8085 |
4.31% |
Premium |
| 03/12/2020 |
20.0296 |
19.5758 |
-2.32% |
Discount |
| 03/11/2020 |
21.6901 |
21.5040 |
-0.87% |
Discount |
| 03/10/2020 |
22.0164 |
22.5937 |
2.56% |
Premium |
| 03/09/2020 |
22.1703 |
21.6963 |
-2.18% |
Discount |
| 03/06/2020 |
23.5320 |
23.5055 |
-0.11% |
Discount |
| 03/05/2020 |
24.1501 |
23.8262 |
-1.36% |
Discount |
| 03/04/2020 |
24.1819 |
24.5769 |
1.61% |
Premium |
| 03/03/2020 |
23.9791 |
23.8192 |
-0.67% |
Discount |
| 03/02/2020 |
23.8352 |
24.1178 |
1.17% |
Premium |
| 02/28/2020 |
23.6626 |
23.6838 |
0.09% |
Premium |
| 02/27/2020 |
24.5035 |
24.1610 |
-1.42% |
Discount |
| 02/26/2020 |
25.0270 |
24.9028 |
-0.50% |
Discount |
| 02/25/2020 |
25.1346 |
24.8356 |
-1.20% |
Discount |
| 02/24/2020 |
25.6473 |
25.2609 |
-1.53% |
Discount |
| 02/21/2020 |
26.1692 |
26.1652 |
-0.02% |
Discount |
| 02/20/2020 |
26.2064 |
26.3553 |
0.57% |
Premium |
| 02/19/2020 |
26.3132 |
26.4524 |
0.53% |
Premium |
| 02/18/2020 |
26.1796 |
26.2756 |
0.37% |
Premium |
| 02/14/2020 |
26.2561 |
26.3089 |
0.20% |
Premium |
| 02/13/2020 |
26.2530 |
26.2922 |
0.15% |
Premium |
| 02/12/2020 |
26.2627 |
26.4359 |
0.66% |
Premium |
| 02/11/2020 |
26.2862 |
26.3955 |
0.41% |
Premium |
| 02/10/2020 |
26.1765 |
26.3301 |
0.58% |
Premium |
| 02/07/2020 |
26.2365 |
26.2954 |
0.22% |
Premium |
| 02/06/2020 |
26.2797 |
26.3902 |
0.42% |
Premium |
| 02/05/2020 |
26.0495 |
26.3136 |
1.00% |
Premium |
| 02/04/2020 |
25.8923 |
26.0840 |
0.74% |
Premium |
| 02/03/2020 |
25.7308 |
25.7853 |
0.21% |
Premium |
| 01/31/2020 |
25.8215 |
25.6701 |
-0.59% |
Discount |
| 01/30/2020 |
25.8295 |
26.0807 |
0.96% |
Premium |
| 01/29/2020 |
25.9629 |
26.0230 |
0.23% |
Premium |
| 01/28/2020 |
25.9099 |
26.0825 |
0.66% |
Premium |
| 01/27/2020 |
25.9144 |
25.8349 |
-0.31% |
Discount |
| 01/24/2020 |
26.2241 |
26.2212 |
-0.01% |
Discount |
| 01/23/2020 |
26.1208 |
26.3006 |
0.68% |
Premium |
| 01/22/2020 |
26.2095 |
26.2548 |
0.17% |
Premium |
| 01/21/2020 |
26.1292 |
26.1719 |
0.16% |
Premium |
| 01/17/2020 |
26.1084 |
26.2525 |
0.55% |
Premium |
| 01/16/2020 |
25.9903 |
26.1411 |
0.58% |
Premium |
| 01/15/2020 |
25.9031 |
26.0100 |
0.41% |
Premium |
| 01/14/2020 |
25.8696 |
26.0000 |
0.50% |
Premium |
| 01/13/2020 |
25.7694 |
25.9400 |
0.66% |
Premium |
| 01/10/2020 |
25.7716 |
25.7777 |
0.02% |
Premium |
| 01/09/2020 |
25.6779 |
25.8500 |
0.67% |
Premium |
| 01/08/2020 |
25.5249 |
25.7623 |
0.92% |
Premium |
| 01/07/2020 |
25.6624 |
25.6850 |
0.09% |
Premium |
| 01/06/2020 |
25.5093 |
25.7300 |
0.86% |
Premium |
| 01/03/2020 |
25.6195 |
25.5700 |
-0.19% |
Discount |
| 01/02/2020 |
25.6201 |
25.7914 |
0.66% |
Premium |
| 12/31/2019 |
25.5355 |
25.5900 |
0.21% |
Premium |
| 12/30/2019 |
25.6159 |
25.6320 |
0.06% |
Premium |
| 12/27/2019 |
25.7377 |
25.7723 |
0.13% |
Premium |
| 12/26/2019 |
25.6661 |
25.8000 |
0.52% |
Premium |
| 12/24/2019 |
25.6580 |
25.6922 |
0.13% |
Premium |
| 12/23/2019 |
25.6309 |
25.7300 |
0.39% |
Premium |
| 12/20/2019 |
25.7963 |
25.8800 |
0.32% |
Premium |
| 12/19/2019 |
25.7154 |
25.7901 |
0.29% |
Premium |
| 12/18/2019 |
25.6849 |
25.7701 |
0.33% |
Premium |
| 12/17/2019 |
25.7323 |
25.8192 |
0.34% |
Premium |
| 12/16/2019 |
25.7432 |
25.9147 |
0.66% |
Premium |
| 12/13/2019 |
25.5691 |
25.5359 |
-0.13% |
Discount |
| 12/12/2019 |
25.2679 |
25.4972 |
0.90% |
Premium |
| 12/11/2019 |
25.3122 |
25.4152 |
0.41% |
Premium |
| 12/10/2019 |
25.3033 |
25.3640 |
0.24% |
Premium |
| 12/09/2019 |
25.3516 |
25.3728 |
0.08% |
Premium |
| 12/06/2019 |
25.3298 |
25.4808 |
0.59% |
Premium |
| 12/05/2019 |
25.2052 |
25.2803 |
0.30% |
Premium |
| 12/04/2019 |
25.1425 |
25.3242 |
0.72% |
Premium |
| 12/03/2019 |
25.1197 |
25.1451 |
0.10% |
Premium |
| 12/02/2019 |
25.2532 |
25.2005 |
-0.21% |
Discount |
| 11/29/2019 |
25.3846 |
25.4588 |
0.29% |
Premium |
| 11/27/2019 |
25.5086 |
25.6263 |
0.46% |
Premium |
| 11/26/2019 |
25.4195 |
25.5295 |
0.43% |
Premium |
| 11/25/2019 |
25.3853 |
25.5227 |
0.54% |
Premium |
| 11/22/2019 |
25.2321 |
25.3505 |
0.47% |
Premium |
| 11/21/2019 |
25.1533 |
25.2615 |
0.43% |
Premium |
| 11/20/2019 |
25.2043 |
25.2338 |
0.12% |
Premium |
| 11/19/2019 |
25.2973 |
25.3110 |
0.05% |
Premium |
| 11/18/2019 |
25.3216 |
25.3682 |
0.18% |
Premium |
| 11/15/2019 |
25.2517 |
25.3319 |
0.32% |
Premium |
| 11/14/2019 |
25.1132 |
25.1748 |
0.25% |
Premium |
| 11/13/2019 |
25.2016 |
25.2652 |
0.25% |
Premium |
| 11/12/2019 |
25.3069 |
25.3723 |
0.26% |
Premium |
| 11/11/2019 |
25.2630 |
25.3790 |
0.46% |
Premium |
| 11/08/2019 |
25.2412 |
25.3907 |
0.59% |
Premium |
| 11/07/2019 |
25.2366 |
25.3675 |
0.52% |
Premium |
| 11/06/2019 |
25.2035 |
25.3154 |
0.44% |
Premium |
| 11/05/2019 |
25.2173 |
25.3467 |
0.51% |
Premium |
| 11/04/2019 |
25.1820 |
25.3887 |
0.81% |
Premium |
| 11/01/2019 |
25.1444 |
25.2756 |
0.52% |
Premium |
| 10/31/2019 |
25.0834 |
25.0800 |
-0.01% |
Discount |
| 10/30/2019 |
25.1264 |
25.2671 |
0.56% |
Premium |
| 10/29/2019 |
25.0648 |
25.1452 |
0.32% |
Premium |
| 10/28/2019 |
25.0389 |
25.1895 |
0.60% |
Premium |
| 10/25/2019 |
25.0704 |
25.1869 |
0.46% |
Premium |
| 10/24/2019 |
25.0509 |
25.1749 |
0.49% |
Premium |
| 10/23/2019 |
24.9912 |
25.1501 |
0.63% |
Premium |
| 10/22/2019 |
24.9630 |
25.0467 |
0.33% |
Premium |
| 10/21/2019 |
24.8984 |
25.0308 |
0.53% |
Premium |
| 10/18/2019 |
24.8317 |
24.9339 |
0.41% |
Premium |
| 10/17/2019 |
24.8947 |
24.9887 |
0.38% |
Premium |
| 10/16/2019 |
24.9084 |
25.0200 |
0.45% |
Premium |
| 10/15/2019 |
24.8508 |
25.0421 |
0.76% |
Premium |
| 10/14/2019 |
24.6731 |
24.7980 |
0.50% |
Premium |
| 10/11/2019 |
24.6799 |
24.8680 |
0.76% |
Premium |
| 10/10/2019 |
24.4231 |
24.5598 |
0.56% |
Premium |
| 10/09/2019 |
24.4169 |
24.5732 |
0.64% |
Premium |
| 10/08/2019 |
24.4592 |
24.4211 |
-0.16% |
Discount |
| 10/07/2019 |
24.5424 |
24.6526 |
0.45% |
Premium |
| 10/04/2019 |
24.4471 |
24.6516 |
0.83% |
Premium |
| 10/03/2019 |
24.3073 |
24.4329 |
0.51% |
Premium |
| 10/02/2019 |
24.4719 |
24.3313 |
-0.58% |
Discount |
| 10/01/2019 |
24.8122 |
24.7242 |
-0.36% |
Discount |
| 09/30/2019 |
24.7924 |
24.9000 |
0.43% |
Premium |
| 09/27/2019 |
24.8672 |
24.8206 |
-0.19% |
Discount |
| 09/26/2019 |
24.8241 |
24.9502 |
0.51% |
Premium |
| 09/25/2019 |
24.7573 |
24.8688 |
0.45% |
Premium |
| 09/24/2019 |
24.8777 |
24.7971 |
-0.33% |
Discount |
| 09/23/2019 |
24.9726 |
25.0150 |
0.17% |
Premium |
| 09/20/2019 |
24.9862 |
25.0175 |
0.13% |
Premium |
| 09/19/2019 |
24.9499 |
25.0106 |
0.24% |
Premium |
| 09/18/2019 |
24.7957 |
24.9073 |
0.45% |
Premium |
| 09/17/2019 |
24.7616 |
24.8396 |
0.31% |
Premium |
| 09/16/2019 |
24.6902 |
24.7522 |
0.25% |
Premium |
| 09/13/2019 |
24.8105 |
24.8499 |
0.16% |
Premium |
| 09/12/2019 |
24.7366 |
24.8375 |
0.41% |
Premium |
| 09/11/2019 |
24.6709 |
24.7328 |
0.25% |
Premium |
| 09/10/2019 |
24.4444 |
24.5466 |
0.42% |
Premium |
| 09/09/2019 |
24.4258 |
24.5037 |
0.32% |
Premium |
| 09/06/2019 |
24.4808 |
24.5376 |
0.23% |
Premium |
| 09/05/2019 |
24.4148 |
24.5090 |
0.38% |
Premium |
| 09/04/2019 |
24.3189 |
24.4313 |
0.46% |
Premium |
| 09/03/2019 |
24.2058 |
24.2594 |
0.22% |
Premium |
| 08/30/2019 |
24.1737 |
24.2571 |
0.34% |
Premium |
| 08/29/2019 |
23.9785 |
24.1450 |
0.69% |
Premium |
| 08/28/2019 |
23.9059 |
23.9789 |
0.31% |
Premium |
| 08/27/2019 |
23.9249 |
23.9531 |
0.12% |
Premium |
| 08/26/2019 |
23.7498 |
23.8895 |
0.59% |
Premium |
| 08/23/2019 |
23.9069 |
23.6600 |
-1.04% |
Discount |
| 08/22/2019 |
23.9177 |
24.0200 |
0.43% |
Premium |
| 08/21/2019 |
24.0001 |
24.0900 |
0.37% |
Premium |
| 08/20/2019 |
23.9519 |
23.9514 |
0.00% |
Discount |
| 08/19/2019 |
23.9768 |
24.0366 |
0.25% |
Premium |
| 08/16/2019 |
23.7942 |
23.9258 |
0.55% |
Premium |
| 08/15/2019 |
23.6114 |
23.6452 |
0.14% |
Premium |
| 08/14/2019 |
23.7680 |
23.5520 |
-0.92% |
Discount |
| 08/13/2019 |
23.8968 |
24.1575 |
1.08% |
Premium |
| 08/12/2019 |
24.0371 |
23.9400 |
-0.41% |
Discount |
| 08/09/2019 |
24.0397 |
24.1392 |
0.41% |
Premium |
| 08/08/2019 |
24.1159 |
24.2976 |
0.75% |
Premium |
| 08/07/2019 |
23.9220 |
24.1179 |
0.81% |
Premium |
| 08/06/2019 |
23.8192 |
23.9724 |
0.64% |
Premium |
| 08/05/2019 |
23.9836 |
23.8512 |
-0.56% |
Discount |
| 08/02/2019 |
24.4066 |
24.4470 |
0.17% |
Premium |
| 08/01/2019 |
24.6939 |
24.5314 |
-0.66% |
Discount |
| 07/31/2019 |
24.6926 |
24.6936 |
0.00% |
Premium |
| 07/30/2019 |
24.8341 |
24.8356 |
0.01% |
Premium |
| 07/29/2019 |
24.9574 |
25.1113 |
0.61% |
Premium |
| 07/26/2019 |
24.9177 |
25.0400 |
0.49% |
Premium |
| 07/25/2019 |
24.8880 |
24.8793 |
-0.04% |
Discount |
| 07/24/2019 |
24.9451 |
25.0709 |
0.50% |
Premium |
| 07/23/2019 |
24.9069 |
25.0693 |
0.65% |
Premium |
| 07/22/2019 |
24.8365 |
24.9350 |
0.40% |
Premium |
| 07/19/2019 |
24.9025 |
24.9212 |
0.08% |
Premium |
| 07/18/2019 |
24.8020 |
24.9593 |
0.63% |
Premium |
| 07/17/2019 |
24.9848 |
25.0200 |
0.14% |
Premium |
| 07/16/2019 |
24.9791 |
25.0381 |
0.24% |
Premium |
| 07/15/2019 |
25.0279 |
25.0923 |
0.26% |
Premium |
| 07/12/2019 |
24.9959 |
25.0557 |
0.24% |
Premium |
| 07/11/2019 |
25.0166 |
25.1083 |
0.37% |
Premium |
| 07/10/2019 |
24.9578 |
25.1089 |
0.60% |
Premium |
| 07/09/2019 |
24.9634 |
25.0748 |
0.44% |
Premium |
| 07/08/2019 |
25.0162 |
25.1259 |
0.44% |
Premium |
| 07/05/2019 |
25.1186 |
25.2119 |
0.37% |
Premium |
| 07/03/2019 |
25.2287 |
25.3809 |
0.60% |
Premium |
| 07/02/2019 |
25.0847 |
25.1721 |
0.35% |
Premium |
| 07/01/2019 |
24.9281 |
25.0441 |
0.46% |
Premium |
| 06/28/2019 |
24.7500 |
24.8381 |
0.36% |
Premium |
| 06/27/2019 |
24.7034 |
24.7613 |
0.23% |
Premium |
| 06/26/2019 |
24.6602 |
24.7651 |
0.42% |
Premium |
| 06/25/2019 |
24.7935 |
24.7740 |
-0.08% |
Discount |
| 06/24/2019 |
24.8187 |
24.8541 |
0.14% |
Premium |
| 06/21/2019 |
25.1288 |
25.1919 |
0.25% |
Premium |
| 06/20/2019 |
25.2207 |
25.3384 |
0.47% |
Premium |
| 06/19/2019 |
25.1499 |
25.2963 |
0.58% |
Premium |
| 06/18/2019 |
25.0794 |
25.2883 |
0.83% |
Premium |
| 06/17/2019 |
24.9239 |
25.0401 |
0.46% |
Premium |
| 06/14/2019 |
24.9977 |
25.0859 |
0.35% |
Premium |
| 06/13/2019 |
25.0529 |
25.1303 |
0.31% |
Premium |
| 06/12/2019 |
25.0742 |
25.1071 |
0.13% |
Premium |
| 06/11/2019 |
25.1116 |
25.1767 |
0.26% |
Premium |
| 06/10/2019 |
24.9647 |
25.0828 |
0.47% |
Premium |
| 06/07/2019 |
24.8585 |
24.9960 |
0.55% |
Premium |
| 06/06/2019 |
24.6648 |
24.8236 |
0.64% |
Premium |
| 06/05/2019 |
24.6371 |
24.7181 |
0.33% |
Premium |
| 06/04/2019 |
24.4304 |
24.6612 |
0.94% |
Premium |
| 06/03/2019 |
24.3247 |
24.3843 |
0.24% |
Premium |
| 05/31/2019 |
24.3336 |
24.3254 |
-0.03% |
Discount |
| 05/30/2019 |
24.5026 |
24.6259 |
0.50% |
Premium |
| 05/29/2019 |
24.4770 |
24.5395 |
0.26% |
Premium |
| 05/28/2019 |
24.7926 |
24.6977 |
-0.38% |
Discount |
| 05/24/2019 |
24.7387 |
24.8876 |
0.60% |
Premium |
| 05/23/2019 |
24.6404 |
24.6441 |
0.02% |
Premium |
| 05/22/2019 |
24.8711 |
24.9439 |
0.29% |
Premium |
| 05/21/2019 |
24.9624 |
25.1100 |
0.59% |
|
| 05/20/2019 |
24.8808 |
24.8950 |
0.06% |
|
| 05/17/2019 |
24.9699 |
24.9963 |
0.11% |
Premium |
| 05/16/2019 |
24.9397 |
25.0623 |
0.49% |
Premium |
| 05/15/2019 |
24.7307 |
24.8385 |
0.43% |
Premium |
| 05/14/2019 |
24.5955 |
24.7000 |
0.42% |
Premium |
| 05/13/2019 |
24.5040 |
24.4329 |
-0.29% |
Discount |
| 05/10/2019 |
24.6893 |
24.9458 |
1.03% |
Premium |
| 05/09/2019 |
24.6436 |
24.8166 |
0.70% |
Premium |
| 05/08/2019 |
24.8813 |
24.9229 |
0.17% |
Premium |
| 05/07/2019 |
25.0123 |
24.9362 |
-0.31% |
Discount |
| 05/06/2019 |
25.1777 |
25.2598 |
0.33% |
Premium |
| 05/03/2019 |
25.3316 |
25.5176 |
0.73% |
Premium |
| 05/02/2019 |
25.2763 |
25.3333 |
0.23% |
Premium |
| 05/01/2019 |
25.4038 |
25.4107 |
0.03% |
Premium |
| 04/30/2019 |
25.3664 |
25.5105 |
0.57% |
Premium |
| 04/29/2019 |
25.3692 |
25.5560 |
0.73% |
Premium |
| 04/26/2019 |
25.3763 |
25.4800 |
0.41% |
Premium |
| 04/25/2019 |
25.3104 |
25.3135 |
0.01% |
Premium |
| 04/24/2019 |
25.3290 |
25.4100 |
0.32% |
Premium |
| 04/23/2019 |
25.4020 |
25.5450 |
0.56% |
Premium |
| 04/22/2019 |
25.3109 |
25.4317 |
0.48% |
Premium |
| 04/18/2019 |
25.3287 |
25.4700 |
0.56% |
Premium |
| 04/17/2019 |
25.3782 |
25.4591 |
0.32% |
Premium |
| 04/16/2019 |
25.3550 |
25.4078 |
0.21% |
Premium |
| 04/15/2019 |
25.3145 |
25.3578 |
0.17% |
Premium |
| 04/12/2019 |
25.2188 |
25.3734 |
0.61% |
Premium |
| 04/11/2019 |
25.1688 |
25.2538 |
0.34% |
Premium |
| 04/10/2019 |
25.1471 |
25.2070 |
0.24% |
Premium |
| 04/09/2019 |
25.1509 |
25.1391 |
-0.05% |
Discount |
| 04/08/2019 |
25.2130 |
25.3005 |
0.35% |
Premium |
| 04/05/2019 |
25.2209 |
25.3145 |
0.37% |
Premium |
| 04/04/2019 |
25.2100 |
25.2961 |
0.34% |
Premium |
| 04/03/2019 |
25.2424 |
25.2918 |
0.20% |
Premium |
| 04/02/2019 |
25.0127 |
25.1174 |
0.42% |
Premium |
| 04/01/2019 |
24.9551 |
25.0300 |
0.30% |
Premium |
| 03/29/2019 |
24.7225 |
24.8466 |
0.50% |
Premium |
| 03/28/2019 |
24.5906 |
24.8200 |
0.92% |
Premium |
| 03/27/2019 |
24.6914 |
24.7304 |
0.16% |
Premium |
| 03/26/2019 |
24.6103 |
24.6961 |
0.35% |
Premium |
| 03/25/2019 |
24.4641 |
24.5714 |
0.44% |
Premium |
| 03/22/2019 |
24.6733 |
24.5675 |
-0.43% |
Discount |
| 03/21/2019 |
24.8753 |
25.0254 |
0.60% |
Premium |
| 03/20/2019 |
24.8720 |
24.9569 |
0.34% |
Premium |
| 03/19/2019 |
25.0361 |
25.0637 |
0.11% |
Premium |
| 03/18/2019 |
24.9368 |
25.0418 |
0.42% |
Premium |
| 03/15/2019 |
24.8308 |
24.9402 |
0.44% |
Premium |
| 03/14/2019 |
24.6763 |
24.7400 |
0.26% |
Premium |
| 03/13/2019 |
24.5683 |
24.6952 |
0.51% |
Premium |
| 03/12/2019 |
24.5462 |
24.5783 |
0.13% |
Premium |
| 03/11/2019 |
24.4040 |
24.5828 |
0.73% |
Premium |
| 03/08/2019 |
24.3211 |
24.4421 |
0.50% |
Premium |
| 03/07/2019 |
24.5046 |
24.4814 |
-0.10% |
Discount |
| 03/06/2019 |
24.5562 |
24.6043 |
0.20% |
Premium |
| 03/05/2019 |
24.5709 |
24.6782 |
0.44% |
Premium |
| 03/04/2019 |
24.5805 |
24.5705 |
-0.04% |
Discount |
| 03/01/2019 |
24.5102 |
24.6527 |
0.58% |
Premium |
| 02/28/2019 |
24.4580 |
24.5289 |
0.29% |
Premium |
| 02/27/2019 |
24.4803 |
24.5447 |
0.26% |
Premium |
| 02/26/2019 |
24.5278 |
24.6218 |
0.38% |
Premium |
| 02/25/2019 |
24.5491 |
24.5573 |
0.03% |
Premium |
| 02/22/2019 |
24.5366 |
24.5933 |
0.23% |
Premium |
| 02/21/2019 |
24.5354 |
24.5596 |
0.10% |
Premium |
| 02/20/2019 |
24.4904 |
24.5597 |
0.28% |
Premium |
| 02/19/2019 |
24.4463 |
24.5376 |
0.37% |
Premium |
| 02/15/2019 |
24.2470 |
24.4201 |
0.71% |
Premium |
| 02/14/2019 |
24.1757 |
24.2116 |
0.15% |
Premium |
| 02/13/2019 |
24.1780 |
24.2277 |
0.21% |
Premium |
| 02/12/2019 |
24.0527 |
24.1550 |
0.42% |
Premium |
| 02/11/2019 |
23.9446 |
24.0266 |
0.34% |
Premium |
| 02/08/2019 |
23.8674 |
23.9697 |
0.43% |
Premium |
| 02/07/2019 |
23.9984 |
23.9959 |
-0.01% |
Discount |
| 02/06/2019 |
24.1840 |
24.2065 |
0.09% |
Premium |
| 02/05/2019 |
24.1972 |
24.2950 |
0.40% |
Premium |
| 02/04/2019 |
23.9955 |
24.1386 |
0.59% |
Premium |
| 02/01/2019 |
23.9374 |
23.9968 |
0.25% |
Premium |
| 01/31/2019 |
23.8918 |
23.9734 |
0.34% |
Premium |
| 01/30/2019 |
23.8362 |
24.0158 |
0.75% |
Premium |
| 01/29/2019 |
23.8064 |
23.8756 |
0.29% |
Premium |
| 01/28/2019 |
23.6821 |
23.7631 |
0.34% |
Premium |
| 01/25/2019 |
23.7962 |
23.8376 |
0.17% |
Premium |
| 01/24/2019 |
23.7405 |
23.8315 |
0.38% |
Premium |
| 01/23/2019 |
23.6693 |
23.7180 |
0.21% |
Premium |
| 01/22/2019 |
23.6885 |
23.6120 |
-0.32% |
Discount |
| 01/18/2019 |
23.7224 |
23.8937 |
0.72% |
Premium |
| 01/17/2019 |
23.5034 |
23.6466 |
0.61% |
Premium |
| 01/16/2019 |
23.4982 |
23.6246 |
0.54% |
Premium |
| 01/15/2019 |
23.4395 |
23.4929 |
0.23% |
Premium |
| 01/14/2019 |
23.3556 |
23.3578 |
0.01% |
Premium |
| 01/11/2019 |
23.4595 |
23.5082 |
0.21% |
Premium |
| 01/10/2019 |
23.3909 |
23.6170 |
0.96% |
Premium |
| 01/09/2019 |
23.3295 |
23.3799 |
0.22% |
Premium |
| 01/08/2019 |
23.1002 |
23.2845 |
0.79% |
Premium |
| 01/07/2019 |
22.9561 |
23.1119 |
0.67% |
Premium |
| 01/04/2019 |
22.7809 |
23.0919 |
1.35% |
Premium |
| 01/03/2019 |
22.5293 |
22.4482 |
-0.36% |
Discount |
| 01/02/2019 |
22.5584 |
22.6581 |
0.44% |
Premium |
| 12/31/2018 |
22.6560 |
22.6350 |
-0.09% |
Discount |
| 12/28/2018 |
22.6146 |
22.6850 |
0.31% |
Premium |
| 12/27/2018 |
22.4213 |
22.6350 |
0.94% |
Premium |
| 12/26/2018 |
22.3213 |
22.7150 |
1.73% |
Premium |
| 12/24/2018 |
22.4711 |
22.0450 |
-1.93% |
Discount |
| 12/21/2018 |
22.6926 |
22.5400 |
-0.68% |
Discount |
| 12/20/2018 |
22.8470 |
22.8250 |
-0.10% |
Discount |
| 12/19/2018 |
23.1296 |
23.0250 |
-0.45% |
Discount |
| 12/18/2018 |
23.0797 |
23.1800 |
0.43% |
Premium |
| 12/17/2018 |
23.3168 |
23.2350 |
-0.35% |
Discount |
| 12/14/2018 |
23.4112 |
23.4050 |
-0.03% |
Discount |
| 12/13/2018 |
23.5557 |
23.5850 |
0.12% |
Premium |
| 12/12/2018 |
23.5437 |
23.5950 |
0.22% |
Premium |
| 12/11/2018 |
23.2173 |
23.3850 |
0.72% |
Premium |
| 12/10/2018 |
23.1352 |
23.3400 |
0.88% |
Premium |
| 12/07/2018 |
23.4682 |
23.3650 |
-0.44% |
Discount |
| 12/06/2018 |
23.3110 |
23.5550 |
1.04% |
Premium |
| 12/04/2018 |
23.8492 |
23.5750 |
-1.16% |
Discount |
| 12/03/2018 |
24.0571 |
24.1650 |
0.45% |
Premium |
| 11/30/2018 |
23.8908 |
24.0300 |
0.58% |
Premium |
| 11/29/2018 |
23.9163 |
24.0150 |
0.41% |
Premium |
| 11/28/2018 |
23.8568 |
24.1750 |
1.32% |
Premium |
| 11/27/2018 |
23.8690 |
24.0250 |
0.65% |
Premium |
| 11/26/2018 |
23.8633 |
24.0550 |
0.80% |
Premium |
| 11/23/2018 |
23.7403 |
23.7250 |
-0.06% |
Discount |
| 11/21/2018 |
23.6684 |
23.7850 |
0.49% |
Premium |
| 11/20/2018 |
23.6061 |
23.5500 |
-0.24% |
Discount |
| 11/19/2018 |
23.8164 |
23.7850 |
-0.13% |
Discount |
| 11/16/2018 |
23.8925 |
24.0200 |
0.53% |
Premium |
| 11/15/2018 |
23.8673 |
24.0550 |
0.78% |
Premium |
| 11/14/2018 |
23.9746 |
24.0100 |
0.15% |
Premium |
| 11/13/2018 |
24.0152 |
24.0250 |
0.04% |
Premium |
| 11/12/2018 |
24.1145 |
23.9900 |
-0.52% |
Discount |
| 11/09/2018 |
24.1917 |
24.2300 |
0.16% |
Premium |
| 11/08/2018 |
24.1906 |
24.2200 |
0.12% |
Premium |
| 11/07/2018 |
23.9903 |
24.3000 |
1.27% |
Premium |
| 11/06/2018 |
23.8902 |
24.0400 |
0.62% |
Premium |
| 11/05/2018 |
23.7633 |
23.8950 |
0.55% |
Premium |
| 11/02/2018 |
23.8681 |
23.8800 |
0.05% |
Premium |
| 11/01/2018 |
23.7644 |
23.9050 |
0.59% |
Premium |
| 10/31/2018 |
23.7815 |
23.7800 |
-0.01% |
Discount |
| 10/30/2018 |
23.4814 |
23.6650 |
0.78% |
Premium |
| 10/29/2018 |
23.3753 |
23.3500 |
-0.11% |
Discount |
| 10/26/2018 |
23.2626 |
23.3450 |
0.35% |
Premium |
| 10/25/2018 |
23.3552 |
23.5500 |
0.83% |
Premium |
| 10/24/2018 |
23.4919 |
23.1850 |
-1.32% |
Discount |
| 10/23/2018 |
23.4761 |
23.6950 |
0.92% |
Premium |
| 10/22/2018 |
23.8301 |
23.8650 |
0.15% |
Premium |
| 10/19/2018 |
23.8834 |
23.9250 |
0.17% |
Premium |
| 10/18/2018 |
23.9395 |
23.8250 |
-0.48% |
Discount |
| 10/17/2018 |
23.9078 |
24.0200 |
0.47% |
Premium |
| 10/16/2018 |
23.8812 |
24.1200 |
0.99% |
Premium |
| 10/15/2018 |
23.6402 |
23.7250 |
0.36% |
Premium |
| 10/12/2018 |
23.7238 |
23.7850 |
0.26% |
Premium |
| 10/11/2018 |
23.7743 |
23.6950 |
-0.34% |
Discount |
| 10/10/2018 |
24.3145 |
24.0300 |
-1.18% |
Discount |
| 10/09/2018 |
24.4662 |
24.5600 |
0.38% |
Premium |
| 10/08/2018 |
24.5472 |
24.6300 |
0.34% |
Premium |
| 10/05/2018 |
24.7094 |
24.7150 |
0.02% |
Premium |
| 10/04/2018 |
24.7996 |
24.7850 |
-0.06% |
Discount |
| 10/03/2018 |
24.9766 |
25.1150 |
0.55% |
Premium |
| 10/02/2018 |
24.9629 |
25.0400 |
0.31% |
Premium |
| 10/01/2018 |
25.0381 |
25.1450 |
0.43% |
Premium |
| 09/28/2018 |
25.0750 |
25.0850 |
0.04% |
Premium |
| 09/27/2018 |
25.1079 |
25.2400 |
0.52% |
Premium |
| 09/26/2018 |
25.1289 |
25.1450 |
0.06% |
Premium |
| 09/25/2018 |
25.0583 |
25.1050 |
0.19% |
Premium |
| 09/24/2018 |
25.0359 |
25.0950 |
0.24% |
Premium |
| 09/21/2018 |
25.0884 |
25.1400 |
0.21% |
Premium |
| 09/20/2018 |
24.9637 |
25.1200 |
0.62% |
Premium |
| 09/19/2018 |
24.9080 |
25.0300 |
0.49% |
Premium |
| 09/18/2018 |
24.8268 |
25.0400 |
0.85% |
Premium |
| 09/17/2018 |
24.6537 |
24.7100 |
0.23% |
Premium |
| 09/14/2018 |
24.6627 |
24.7750 |
0.45% |
Premium |
| 09/13/2018 |
24.5686 |
24.7350 |
0.67% |
Premium |
| 09/12/2018 |
24.4645 |
24.5600 |
0.39% |
Premium |
| 09/11/2018 |
24.3561 |
24.4450 |
0.36% |
Premium |
| 09/10/2018 |
24.2968 |
24.3850 |
0.36% |
Premium |
| 09/07/2018 |
24.2591 |
24.3000 |
0.17% |
Premium |
| 09/06/2018 |
24.2447 |
24.3400 |
0.39% |
Premium |
| 09/05/2018 |
24.3691 |
24.4400 |
0.29% |
Premium |
| 09/04/2018 |
24.6112 |
24.6600 |
0.20% |
Premium |
| 08/31/2018 |
24.7371 |
24.8050 |
0.27% |
Premium |
| 08/30/2018 |
24.8648 |
24.8550 |
-0.04% |
Discount |
| 08/29/2018 |
24.9158 |
25.0650 |
0.60% |
Premium |
| 08/28/2018 |
24.8859 |
24.9700 |
0.34% |
Premium |
| 08/27/2018 |
24.8374 |
25.0000 |
0.65% |
Premium |
| 08/24/2018 |
24.6826 |
24.7900 |
0.43% |
Premium |
| 08/23/2018 |
24.6360 |
24.7400 |
0.42% |
Premium |
| 08/22/2018 |
24.6758 |
24.7850 |
0.44% |
Premium |
| 08/21/2018 |
24.6251 |
24.7350 |
0.44% |
Premium |
| 08/20/2018 |
24.6547 |
24.7200 |
0.26% |
Premium |
| 08/17/2018 |
24.6161 |
24.7050 |
0.36% |
Premium |
| 08/16/2018 |
24.5848 |
24.6500 |
0.26% |
Premium |
| 08/15/2018 |
24.5321 |
24.5150 |
-0.07% |
Discount |
| 08/14/2018 |
24.6934 |
24.8200 |
0.51% |
Premium |
| 08/13/2018 |
24.5746 |
24.6900 |
0.47% |
Premium |
| 08/10/2018 |
24.7521 |
24.7100 |
-0.17% |
Discount |