WisdomTree ETFs

WisdomTree Emerging Markets Efficient Core Fund (NTSE)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
05/24/2022 29.3116 29.2035 -0.37% Discount
05/23/2022 29.6286 29.5921 -0.12% Discount
05/20/2022 29.7067 29.4565 -0.85% Discount
05/19/2022 29.0609 29.2705 0.72% Premium
05/18/2022 29.5057 28.7896 -2.49% Discount
05/17/2022 29.3918 29.4149 0.08% Premium
05/16/2022 28.8271 28.7728 -0.19% Discount
05/13/2022 28.6666 28.8331 0.58% Premium
05/12/2022 28.3299 28.2172 -0.40% Discount
05/11/2022 28.7434 28.2851 -1.62% Discount
05/10/2022 28.5396 28.3726 -0.59% Discount
05/09/2022 28.5859 28.1418 -1.58% Discount
05/06/2022 29.0232 28.8891 -0.46% Discount
05/05/2022 29.8163 29.3699 -1.52% Discount
05/04/2022 30.1848 30.6424 1.49% Premium
05/03/2022 30.2601 30.2480 -0.04% Discount
05/02/2022 30.3196 30.0301 -0.96% Discount
04/29/2022 30.5379 30.1339 -1.34% Discount
04/28/2022 29.9309 30.0216 0.30% Premium
04/27/2022 29.6998 29.7274 0.09% Premium
04/26/2022 29.9629 29.5017 -1.56% Discount
04/25/2022 29.8085 29.9799 0.57% Premium
04/22/2022 30.4804 30.0877 -1.31% Discount
04/21/2022 30.7650 30.2952 -1.55% Discount
04/20/2022 31.0921 30.9611 -0.42% Discount
04/19/2022 31.0306 31.0070 -0.08% Discount
04/18/2022 31.3762 31.2432 -0.43% Discount
04/14/2022 31.7352 31.4312 -0.97% Discount
04/13/2022 31.9986 32.0592 0.19% Premium
04/12/2022 31.6572 31.6232 -0.11% Discount
04/11/2022 31.6325 31.6608 0.09% Premium
04/08/2022 32.1194 32.0670 -0.16% Discount
04/07/2022 32.1703 32.1434 -0.08% Discount
04/06/2022 32.6657 32.4466 -0.68% Discount
04/05/2022 33.1548 32.8601 -0.90% Discount
04/04/2022 33.5283 33.7094 0.54% Premium
04/01/2022 33.1421 33.1610 0.06% Premium
03/31/2022 33.0890 32.7574 -1.01% Discount
03/30/2022 33.2814 33.1371 -0.44% Discount
03/29/2022 32.8890 33.2179 0.99% Premium
03/28/2022 32.4256 32.6221 0.60% Premium
03/25/2022 32.4021 32.3820 -0.06% Discount
03/24/2022 33.0337 32.9100 -0.38% Discount
03/23/2022 33.1881 32.8297 -1.09% Discount
03/22/2022 32.8763 32.8408 -0.11% Discount
03/21/2022 32.4580 32.3438 -0.35% Discount
03/18/2022 32.9146 33.1401 0.68% Premium
03/17/2022 32.7704 32.4840 -0.88% Discount
03/16/2022 31.6959 32.5683 2.68% Premium
03/15/2022 30.1293 30.4100 0.92% Premium
03/14/2022 30.8499 30.3444 -1.67% Discount
03/11/2022 31.8467 31.5943 -0.80% Discount
03/10/2022 32.3392 32.3829 0.14% Premium
03/09/2022 32.1754 33.0200 2.56% Premium
03/08/2022 31.9063 32.3218 1.29% Premium
03/07/2022 32.3590 32.2783 -0.25% Discount
03/04/2022 33.3603 33.3330 -0.08% Discount
03/03/2022 33.9471 33.9031 -0.13% Discount
03/02/2022 33.8974 34.3265 1.25% Premium
03/01/2022 34.4595 34.4650 0.02% Premium
02/28/2022 34.3582 34.8477 1.41% Premium
02/25/2022 34.5496 35.1909 1.82% Premium
02/24/2022 34.1068 34.6700 1.62% Premium
02/23/2022 35.6315 35.5093 -0.34% Discount
02/22/2022 35.7492 36.0141 0.74% Premium
02/18/2022 36.5987 36.6021 0.01% Premium
02/17/2022 36.9528 36.9435 -0.03% Discount
02/16/2022 36.9211 37.3452 1.14% Premium
02/15/2022 36.4987 37.1006 1.62% Premium
02/14/2022 36.3255 36.4436 0.32% Premium
02/11/2022 36.9395 36.7093 -0.63% Discount
02/10/2022 37.1708 37.0868 -0.23% Discount
02/09/2022 37.0505 37.5308 1.28% Premium
02/08/2022 36.4215 36.9864 1.53% Premium
02/07/2022 36.4154 36.6629 0.68% Premium
02/04/2022 36.5038 36.7746 0.74% Premium
02/03/2022 36.3318 36.8005 1.27% Premium
02/02/2022 36.5156 37.3237 2.17% Premium
02/01/2022 36.5280 37.2910 2.05% Premium
01/31/2022 36.3621 37.0963 1.98% Premium
01/28/2022 35.7824 35.9329 0.42% Premium
01/27/2022 35.7402 35.7506 0.03% Premium
01/26/2022 36.2064 36.0347 -0.48% Discount
01/25/2022 36.2818 36.6100 0.90% Premium
01/24/2022 36.5904 36.5400 -0.14% Discount
01/21/2022 37.2184 37.1400 -0.21% Discount
01/20/2022 37.4616 37.4701 0.02% Premium
01/19/2022 36.9512 37.2400 0.78% Premium
01/18/2022 36.9198 36.9464 0.07% Premium
01/14/2022 37.5753 37.7982 0.59% Premium
01/13/2022 37.8115 37.9473 0.36% Premium
01/12/2022 37.9241 38.4273 1.31% Premium
01/11/2022 37.2513 37.8434 1.57% Premium
01/10/2022 36.8188 36.9800 0.44% Premium
01/07/2022 36.6957 36.9468 0.68% Premium
01/06/2022 36.4283 36.6483 0.60% Premium
01/05/2022 36.5617 36.5668 0.01% Premium
01/04/2022 36.9663 37.1803 0.58% Premium
01/03/2022 36.9491 37.2346 0.77% Premium
12/31/2021 37.1401 37.1738 0.09% Premium
12/30/2021 36.7411 37.5469 2.15% Premium
12/29/2021 36.4538 36.6622 0.57% Premium
12/28/2021 36.7359 36.8644 0.35% Premium
12/27/2021 36.6293 37.0533 1.14% Premium
12/23/2021 36.7060 37.0743 0.99% Premium
12/22/2021 36.5067 36.9138 1.10% Premium
12/21/2021 36.2930 36.7521 1.25% Premium
12/20/2021 35.9886 36.2573 0.74% Premium
12/17/2021 36.6951 36.7695 0.20% Premium
12/16/2021 36.8871 36.9512 0.17% Premium
12/15/2021 36.5484 36.8587 0.84% Premium
12/14/2021 36.8394 36.9648 0.34% Premium
12/13/2021 37.0853 37.0623 -0.06% Discount
12/10/2021 37.2648 37.5410 0.74% Premium
12/09/2021 37.5401 37.5495 0.03% Premium
12/08/2021 37.3450 37.7197 0.99% Premium
12/07/2021 37.2687 37.6174 0.93% Premium
12/06/2021 36.9209 37.4087 1.30% Premium
12/03/2021 37.3385 37.2337 -0.28% Discount
12/02/2021 37.5974 37.6660 0.18% Premium
12/01/2021 37.3408 37.2564 -0.23% Discount
11/30/2021 36.8441 37.0816 0.64% Premium
11/29/2021 36.9493 37.1012 0.41% Premium
11/26/2021 37.0336 36.9360 -0.26% Discount
11/24/2021 37.7045 37.8584 0.41% Premium
11/23/2021 37.7821 37.9386 0.41% Premium
11/22/2021 37.9994 38.0121 0.03% Premium
11/19/2021 38.3139 38.3364 0.06% Premium
11/18/2021 38.4440 38.3926 -0.13% Discount
11/17/2021 38.7752 38.8126 0.10% Premium
11/16/2021 38.8521 38.9521 0.26% Premium
11/15/2021 38.7628 38.9377 0.45% Premium
11/12/2021 38.7447 39.0700 0.83% Premium
11/11/2021 38.6569 38.9966 0.87% Premium
11/10/2021 38.5050 38.4704 -0.09% Discount
11/09/2021 38.6527 38.7823 0.33% Premium
11/08/2021 38.4641 38.8117 0.90% Premium
11/05/2021 38.4282 38.5815 0.40% Premium
11/04/2021 38.4117 38.5182 0.28% Premium
11/03/2021 38.2227 38.6090 1.00% Premium
11/02/2021 38.3058 38.3939 0.23% Premium
11/01/2021 38.2575 38.7277 1.21% Premium
10/29/2021 38.3019 38.3965 0.25% Premium
10/28/2021 38.6525 38.9453 0.75% Premium
10/27/2021 38.8612 38.9757 0.29% Premium
10/26/2021 39.1422 39.2036 0.16% Premium
10/25/2021 39.1480 39.3819 0.59% Premium
10/22/2021 38.9762 39.0865 0.28% Premium
10/21/2021 38.9564 39.1384 0.47% Premium
10/20/2021 39.3242 39.5086 0.47% Premium
10/19/2021 39.1161 39.5298 1.05% Premium
10/18/2021 38.8727 39.1542 0.72% Premium
10/15/2021 38.9423 39.2156 0.70% Premium
10/14/2021 38.5195 38.9423 1.09% Premium
10/13/2021 38.2667 38.7668 1.29% Premium
10/12/2021 38.0746 38.2409 0.44% Premium
10/11/2021 38.3686 38.3363 -0.08% Discount
10/08/2021 38.1125 38.4613 0.91% Premium
10/07/2021 38.0120 38.3393 0.85% Premium
10/05/2021 37.5649 37.8722 0.81% Premium
10/04/2021 37.5634 37.6170 0.14% Premium
10/01/2021 37.9392 38.1673 0.60% Premium
09/30/2021 37.9935 38.1269 0.35% Premium
09/29/2021 37.9785 37.8716 -0.28% Discount
09/28/2021 38.1715 38.0367 -0.35% Discount
09/27/2021 38.4690 38.6884 0.57% Premium
09/24/2021 38.3860 38.4021 0.04% Premium
09/23/2021 38.9661 39.1832 0.55% Premium
09/22/2021 38.7744 39.0607 0.73% Premium
09/21/2021 38.6776 38.5957 -0.21% Discount
09/20/2021 38.6033 38.3125 -0.76% Discount
09/17/2021 39.1465 39.2501 0.26% Premium
09/16/2021 39.1547 39.4253 0.69% Premium
09/15/2021 39.5423 39.8675 0.82% Premium
09/14/2021 39.7701 39.8821 0.28% Premium
09/13/2021 39.8943 40.2471 0.88% Premium
09/10/2021 40.0416 40.0742 0.08% Premium
09/09/2021 39.8025 40.1697 0.91% Premium
09/08/2021 40.1968 40.2754 0.20% Premium
09/07/2021 40.5660 40.8364 0.66% Premium
09/03/2021 40.3107 40.6005 0.71% Premium
09/02/2021 40.1966 40.3858 0.47% Premium
09/01/2021 40.2340 40.6518 1.03% Premium
08/31/2021 40.0806 40.1479 0.17% Premium
08/30/2021 39.3774 39.5687 0.48% Premium
08/27/2021 39.0411 39.3973 0.90% Premium
08/26/2021 38.7827 38.9365 0.40% Premium
08/25/2021 39.0622 39.3179 0.65% Premium
08/24/2021 38.9454 39.2982 0.90% Premium
08/23/2021 38.0052 38.4986 1.28% Premium
08/20/2021 37.5768 37.9969 1.11% Premium
08/19/2021 37.8325 38.0095 0.47% Premium
08/18/2021 38.6680 38.6541 -0.04% Discount
08/17/2021 38.5795 38.6075 0.07% Premium
08/16/2021 39.0468 39.2501 0.52% Premium
08/13/2021 39.2450 39.5233 0.70% Premium
08/12/2021 39.4137 39.5356 0.31% Premium
08/11/2021 39.6527 39.9147 0.66% Premium
08/10/2021 39.7087 39.7760 0.17% Premium
08/09/2021 39.5989 39.8306 0.58% Premium
08/06/2021 39.5932 39.6468 0.14% Premium
08/05/2021 39.9237 40.1138 0.47% Premium
08/04/2021 40.0552 40.2776 0.55% Premium
08/03/2021 39.8092 40.0210 0.53% Premium
08/02/2021 39.7739 39.8570 0.21% Premium
07/30/2021 39.2953 39.5416 0.62% Premium
07/29/2021 39.7362 39.8469 0.28% Premium
07/28/2021 38.9811 39.7589 1.96% Premium
07/27/2021 38.5622 38.8002 0.61% Premium
07/26/2021 39.2685 39.3417 0.19% Premium
07/23/2021 40.1176 40.1800 0.16% Premium
07/22/2021 40.5462 40.7374 0.47% Premium
07/21/2021 40.1079 40.5662 1.13% Premium
07/20/2021 40.1794 40.4829 0.75% Premium
07/19/2021 40.3454 40.3045 -0.10% Discount
07/16/2021 40.8309 40.7972 -0.08% Discount
07/15/2021 41.0975 41.1460 0.12% Premium
07/14/2021 40.7032 40.9789 0.67% Premium
07/13/2021 40.6196 40.6979 0.19% Premium
07/12/2021 40.3331 40.6753 0.84% Premium
07/09/2021 40.1364 40.6889 1.36% Premium
07/08/2021 40.1178 40.2103 0.23% Premium
07/07/2021 40.7463 40.8758 0.32% Premium
07/06/2021 40.8376 40.8862 0.12% Premium
07/02/2021 41.0421 41.3991 0.86% Premium
07/01/2021 41.2797 41.3883 0.26% Premium
06/30/2021 41.5065 41.6889 0.44% Premium
06/29/2021 41.5418 41.8634 0.77% Premium
06/28/2021 41.6388 41.9001 0.62% Premium
06/25/2021 41.5203 41.8010 0.67% Premium
06/24/2021 41.2505 41.5830 0.80% Premium
06/23/2021 41.0690 41.2497 0.44% Premium
06/22/2021 40.6967 41.0821 0.94% Premium
06/21/2021 40.8192 41.2047 0.94% Premium
06/18/2021 41.1200 41.0940 -0.06% Discount
06/17/2021 41.1271 41.3430 0.52% Premium
06/16/2021 41.2203 41.1172 -0.25% Discount
06/15/2021 41.5219 41.6020 0.19% Premium
06/14/2021 41.6811 41.8891 0.50% Premium
06/11/2021 41.7011 41.8450 0.34% Premium
06/10/2021 41.6458 42.0218 0.90% Premium
06/09/2021 41.4537 41.6389 0.45% Premium
06/08/2021 41.5141 41.6921 0.43% Premium
06/07/2021 41.5547 41.8403 0.68% Premium
06/04/2021 41.6652 42.1025 1.04% Premium
06/03/2021 41.5556 41.6009 0.11% Premium
06/02/2021 41.7819 42.0833 0.72% Premium
06/01/2021 41.7884 42.0147 0.54% Premium
05/28/2021 40.9202 41.2051 0.69% Premium
05/27/2021 40.6813 40.9502 0.66% Premium
05/26/2021 40.6840 40.9354 0.61% Premium
05/25/2021 40.4813 40.6741 0.47% Premium
05/24/2021 39.8954 40.2981 1.00% Premium
05/21/2021 39.9497 39.9391 -0.03% Discount
05/20/2021 39.8932 40.2158 0.80% Premium
Back To Top