WisdomTree ETFs

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
06/30/2022 20.9961 20.9871 -0.04% Discount
06/29/2022 21.2819 21.3611 0.37% Premium
06/28/2022 21.3331 21.3708 0.18% Premium
06/27/2022 21.7861 21.7300 -0.26% Discount
06/24/2022 21.9124 21.8834 -0.13% Discount
06/23/2022 21.3089 21.3244 0.07% Premium
06/22/2022 21.1959 21.2000 0.02% Premium
06/21/2022 21.2223 21.1936 -0.14% Discount
06/17/2022 20.7748 20.8319 0.27% Premium
06/16/2022 20.8163 20.9558 0.67% Premium
06/15/2022 21.1309 21.3351 0.96% Premium
06/14/2022 20.7720 20.7683 -0.02% Discount
06/13/2022 21.0240 20.9792 -0.21% Discount
06/10/2022 22.3086 22.3522 0.20% Premium
06/09/2022 22.6626 21.7800 -4.05% Discount
06/08/2022 23.2154 22.5600 -2.91% Discount
06/07/2022 23.3840 22.4300 -4.25% Discount
06/06/2022 23.0801 22.3500 -3.27% Discount
06/03/2022 23.0861 22.9100 -0.77% Discount
06/02/2022 23.6848 22.7900 -3.93% Discount
06/01/2022 23.0092 22.1500 -3.88% Discount
05/31/2022 23.1612 22.2200 -4.24% Discount
05/27/2022 23.3898 23.3600 -0.13% Discount
05/26/2022 22.8265 21.9000 -4.23% Discount
05/25/2022 22.4007 22.0000 -1.82% Discount
05/24/2022 22.3863 21.9100 -2.17% Discount
05/23/2022 22.4054 22.0500 -1.61% Discount
05/20/2022 21.9794 21.3000 -3.19% Discount
05/19/2022 21.9666 21.4100 -2.60% Discount
05/18/2022 21.8034 21.4800 -1.51% Discount
05/17/2022 22.6795 21.7000 -4.51% Discount
05/16/2022 22.2194 21.5200 -3.25% Discount
05/13/2022 22.2657 22.0000 -1.21% Discount
05/12/2022 21.8872 20.9100 -4.67% Discount
05/11/2022 22.2429 22.3090 0.30% Premium
05/10/2022 22.4573 22.4406 -0.08% Discount
05/09/2022 22.6078 22.5928 -0.07% Discount
05/06/2022 23.6357 23.6854 0.21% Premium
05/05/2022 23.6930 23.7523 0.25% Premium
05/04/2022 24.4442 24.6793 0.95% Premium
05/03/2022 23.8122 23.8283 0.07% Premium
05/02/2022 23.6415 23.6657 0.10% Premium
04/29/2022 24.0805 23.9399 -0.59% Discount
04/28/2022 24.6668 24.8135 0.59% Premium
04/27/2022 24.0823 24.1689 0.36% Premium
04/26/2022 24.2232 24.3220 0.41% Premium
04/25/2022 24.7742 24.8929 0.48% Premium
04/22/2022 25.0893 25.1020 0.05% Premium
04/21/2022 25.8902 26.0700 0.69% Premium
04/20/2022 26.3519 26.5520 0.75% Premium
04/19/2022 26.4391 25.9952 -1.71% Discount
04/18/2022 26.3697 26.4239 0.21% Premium
04/14/2022 26.2532 26.4243 0.65% Premium
04/13/2022 26.6732 26.7750 0.38% Premium
04/12/2022 26.2870 26.3778 0.34% Premium
04/11/2022 26.0322 26.3144 1.07% Premium
04/08/2022 26.4020 26.5501 0.56% Premium
04/07/2022 26.3883 26.5036 0.44% Premium
04/06/2022 26.1132 26.3225 0.80% Premium
04/05/2022 26.4271 26.5477 0.45% Premium
04/04/2022 26.8313 26.9917 0.59% Premium
04/01/2022 26.4874 26.6766 0.71% Premium
03/31/2022 26.7623 27.1157 1.30% Premium
03/30/2022 26.9664 27.1401 0.64% Premium
03/29/2022 26.8832 27.1043 0.82% Premium
03/28/2022 26.8845 26.9050 0.08% Premium
03/25/2022 26.8680 27.0481 0.67% Premium
03/24/2022 26.8745 26.9994 0.46% Premium
03/23/2022 26.2308 26.5093 1.05% Premium
03/22/2022 26.3368 26.4521 0.44% Premium
03/21/2022 26.1358 26.3038 0.64% Premium
03/18/2022 26.1613 26.0825 -0.30% Discount
03/17/2022 26.0241 26.0201 -0.02% Discount
Back To Top