WisdomTree ETFs

WisdomTree Cybersecurity Fund (WCBR)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
05/16/2022 18.2103 18.1800 -0.17% Discount
05/13/2022 18.9869 18.9000 -0.46% Discount
05/12/2022 17.8218 17.7699 -0.29% Discount
05/11/2022 17.3532 17.2751 -0.45% Discount
05/10/2022 18.0477 17.8500 -1.11% Discount
05/09/2022 17.9308 17.8700 -0.34% Discount
05/06/2022 19.6755 19.6749 0.00% Discount
05/05/2022 20.8892 20.8810 -0.04% Discount
05/04/2022 22.5297 22.4100 -0.53% Discount
05/03/2022 22.2242 22.2638 0.18% Premium
05/02/2022 22.6792 22.6950 0.07% Premium
04/29/2022 22.2696 22.2400 -0.13% Discount
04/28/2022 23.2106 23.2100 0.00% Discount
04/27/2022 22.5851 22.6209 0.16% Premium
04/26/2022 22.7509 22.7748 0.11% Premium
04/25/2022 23.7059 23.6800 -0.11% Discount
04/22/2022 22.8429 22.8500 0.03% Premium
04/21/2022 23.3900 23.4101 0.09% Premium
04/20/2022 24.3934 24.4000 0.03% Premium
04/19/2022 24.8822 24.8300 -0.21% Discount
04/18/2022 24.1994 24.1300 -0.29% Discount
04/14/2022 24.7835 24.7759 -0.03% Discount
04/13/2022 25.4697 25.4848 0.06% Premium
04/12/2022 24.5698 24.5800 0.04% Premium
04/11/2022 24.4425 24.4384 -0.02% Discount
04/08/2022 23.6323 23.6100 -0.09% Discount
04/07/2022 23.9959 23.8600 -0.57% Discount
04/06/2022 23.8707 23.9100 0.16% Premium
04/05/2022 24.7273 24.7500 0.09% Premium
04/04/2022 25.4857 25.6400 0.60% Premium
04/01/2022 24.8525 24.8500 -0.01% Discount
03/31/2022 24.6858 25.1000 1.65% Premium
03/30/2022 24.7399 24.9700 0.92% Premium
03/29/2022 25.2233 25.5000 1.09% Premium
03/28/2022 24.5773 24.6452 0.28% Premium
03/25/2022 24.2627 24.4000 0.56% Premium
03/24/2022 24.7417 24.8900 0.60% Premium
03/23/2022 24.4959 24.5100 0.06% Premium
03/22/2022 24.2989 24.4300 0.54% Premium
03/21/2022 23.2797 23.3138 0.15% Premium
03/18/2022 23.2109 23.2844 0.32% Premium
03/17/2022 22.4969 22.5085 0.05% Premium
03/16/2022 21.6490 21.6825 0.15% Premium
03/15/2022 20.8624 20.8700 0.04% Premium
03/14/2022 20.4306 20.4500 0.10% Premium
03/11/2022 21.4144 21.4700 0.26% Premium
03/10/2022 22.2933 22.3700 0.34% Premium
03/09/2022 22.4064 22.4773 0.32% Premium
03/08/2022 21.4973 21.6300 0.61% Premium
03/07/2022 21.7754 21.8606 0.39% Premium
03/04/2022 22.6955 22.7269 0.14% Premium
03/03/2022 23.3159 23.5000 0.78% Premium
03/02/2022 24.0437 24.2300 0.77% Premium
03/01/2022 23.6696 23.8400 0.72% Premium
02/28/2022 23.5235 23.7200 0.83% Premium
02/25/2022 22.6961 22.8400 0.63% Premium
02/24/2022 22.3729 22.5313 0.70% Premium
02/23/2022 20.7450 20.7700 0.12% Premium
02/22/2022 21.3282 21.4000 0.34% Premium
02/18/2022 21.3246 21.5100 0.86% Premium
02/17/2022 21.9910 21.9342 -0.26% Discount
02/16/2022 23.2749 23.2386 -0.16% Discount
02/15/2022 23.5009 23.5100 0.04% Premium
02/14/2022 22.8969 22.8500 -0.21% Discount
02/11/2022 22.8931 22.8900 -0.01% Discount
02/10/2022 23.6652 23.6641 -0.01% Discount
02/09/2022 23.5056 23.5800 0.32% Premium
02/08/2022 22.8443 23.0800 1.02% Premium
02/07/2022 22.6012 22.8000 0.87% Premium
02/04/2022 22.4749 22.4779 0.01% Premium
02/03/2022 21.7755 21.9300 0.70% Premium
02/02/2022 22.4435 22.4498 0.03% Premium
02/01/2022 22.8989 22.9200 0.09% Premium
01/31/2022 22.6093 22.8400 1.01% Premium
01/28/2022 21.3587 21.3476 -0.05% Discount
01/27/2022 20.5904 20.6182 0.14% Premium
01/26/2022 20.7831 20.8400 0.27% Premium
01/25/2022 20.8521 20.8600 0.04% Premium
01/24/2022 21.9592 21.9642 0.02% Premium
01/21/2022 21.5029 21.5200 0.08% Premium
01/20/2022 22.2267 22.1800 -0.21% Discount
01/19/2022 22.1831 22.1590 -0.11% Discount
01/18/2022 22.2112 22.1500 -0.28% Discount
01/14/2022 22.7908 22.7500 -0.18% Discount
01/13/2022 22.7006 22.6500 -0.22% Discount
01/12/2022 23.9854 23.9700 -0.06% Discount
01/11/2022 24.1605 24.1416 -0.08% Discount
01/10/2022 23.6767 23.6646 -0.05% Discount
01/07/2022 23.3361 23.3411 0.02% Premium
01/06/2022 23.4426 23.4171 -0.11% Discount
01/05/2022 23.3911 23.3713 -0.09% Discount
01/04/2022 24.5253 24.3800 -0.60% Discount
01/03/2022 25.4736 25.5157 0.17% Premium
12/31/2021 26.0853 26.0800 -0.02% Discount
12/30/2021 26.4046 26.3300 -0.28% Discount
12/29/2021 26.2712 26.2000 -0.27% Discount
12/28/2021 26.2759 26.2300 -0.18% Discount
12/27/2021 26.6383 26.6326 -0.02% Discount
12/23/2021 26.5016 26.5800 0.30% Premium
12/22/2021 26.4242 26.5400 0.44% Premium
12/21/2021 26.3036 26.3300 0.10% Premium
12/20/2021 25.4462 25.4800 0.13% Premium
12/17/2021 25.7146 25.7300 0.06% Premium
12/16/2021 25.1187 25.2900 0.68% Premium
12/15/2021 25.8361 25.8500 0.05% Premium
12/14/2021 24.7889 24.8600 0.29% Premium
12/13/2021 25.5118 25.5600 0.19% Premium
12/10/2021 25.3577 25.3500 -0.03% Discount
12/09/2021 25.5870 25.6400 0.21% Premium
12/08/2021 26.3059 26.3200 0.05% Premium
12/07/2021 25.7640 25.7200 -0.17% Discount
12/06/2021 24.5478 24.6100 0.25% Premium
12/03/2021 24.8951 24.8500 -0.18% Discount
12/02/2021 25.8387 25.7900 -0.19% Discount
12/01/2021 25.4880 25.4800 -0.03% Discount
11/30/2021 26.9118 26.9900 0.29% Premium
11/29/2021 27.4597 27.4688 0.03% Premium
11/26/2021 27.2299 27.3000 0.26% Premium
11/24/2021 27.5016 27.4600 -0.15% Discount
11/23/2021 27.1250 27.1700 0.17% Premium
11/22/2021 27.7371 27.7697 0.12% Premium
11/19/2021 29.1780 29.1926 0.05% Premium
11/18/2021 29.5580 29.5500 -0.03% Discount
11/17/2021 29.7211 29.7605 0.13% Premium
11/16/2021 29.9506 29.9707 0.07% Premium
11/15/2021 29.5961 29.6400 0.15% Premium
11/12/2021 30.2056 30.4500 0.80% Premium
11/11/2021 29.8357 30.0600 0.75% Premium
11/10/2021 29.5654 30.0100 1.48% Premium
11/09/2021 30.3690 30.3978 0.10% Premium
11/08/2021 30.2005 30.2200 0.06% Premium
11/05/2021 29.3121 29.3000 -0.04% Discount
11/04/2021 29.4395 29.4746 0.12% Premium
11/03/2021 28.9246 29.0300 0.36% Premium
11/02/2021 28.6259 28.6900 0.22% Premium
11/01/2021 28.9726 28.9800 0.03% Premium
10/29/2021 29.2796 29.3500 0.24% Premium
10/28/2021 28.8480 29.0200 0.59% Premium
10/27/2021 28.3996 28.4600 0.21% Premium
10/26/2021 28.8506 28.9100 0.21% Premium
10/25/2021 29.0373 29.0603 0.08% Premium
10/22/2021 29.1189 29.3600 0.82% Premium
10/21/2021 29.2347 29.2513 0.06% Premium
10/20/2021 28.8275 28.9000 0.25% Premium
10/19/2021 28.8015 29.0000 0.68% Premium
10/18/2021 28.6049 28.6300 0.09% Premium
10/15/2021 28.1218 28.1700 0.17% Premium
10/14/2021 28.2454 28.3000 0.19% Premium
10/13/2021 27.7570 27.8000 0.16% Premium
10/12/2021 26.7966 27.0300 0.86% Premium
10/11/2021 26.2833 26.3000 0.06% Premium
10/08/2021 26.3163 26.3400 0.09% Premium
10/07/2021 26.4953 26.5400 0.17% Premium
10/05/2021 25.6204 25.5300 -0.35% Discount
10/04/2021 25.0718 25.0300 -0.17% Discount
10/01/2021 25.9543 26.0500 0.37% Premium
09/30/2021 25.7287 25.7550 0.10% Premium
09/29/2021 25.5106 25.4700 -0.16% Discount
09/28/2021 25.7359 25.7200 -0.06% Discount
09/27/2021 26.8562 26.9900 0.50% Premium
09/24/2021 27.5301 27.7400 0.76% Premium
09/23/2021 27.6956 27.8300 0.48% Premium
09/22/2021 27.4134 27.5300 0.42% Premium
09/21/2021 27.0573 27.2100 0.56% Premium
09/20/2021 26.9018 26.9500 0.18% Premium
09/17/2021 27.5896 27.7800 0.69% Premium
09/16/2021 27.7666 27.9500 0.66% Premium
09/15/2021 27.4798 27.7000 0.80% Premium
09/14/2021 27.3887 27.6000 0.77% Premium
09/13/2021 27.2549 27.2600 0.02% Premium
09/10/2021 27.2873 27.3000 0.05% Premium
09/09/2021 27.7912 27.7600 -0.11% Discount
09/08/2021 27.7802 27.8400 0.22% Premium
09/07/2021 28.1274 28.6000 1.65% Premium
09/03/2021 28.4601 28.5100 0.18% Premium
09/02/2021 28.1324 28.2200 0.31% Premium
09/01/2021 27.8057 28.0000 0.69% Premium
08/31/2021 27.6929 27.7100 0.06% Premium
08/30/2021 27.7898 27.8400 0.18% Premium
08/27/2021 27.6552 27.8800 0.81% Premium
08/26/2021 27.2508 27.3300 0.29% Premium
08/25/2021 27.2643 27.3500 0.31% Premium
08/24/2021 26.8914 26.9700 0.29% Premium
08/23/2021 26.1171 26.2200 0.39% Premium
08/20/2021 25.6344 25.7100 0.29% Premium
08/19/2021 25.4464 25.4600 0.05% Premium
08/18/2021 25.4438 25.4615 0.07% Premium
08/17/2021 25.6056 25.6900 0.33% Premium
08/16/2021 25.7659 25.8100 0.17% Premium
08/13/2021 26.2215 26.2700 0.19% Premium
08/12/2021 26.0691 26.1100 0.16% Premium
08/11/2021 25.5398 25.6100 0.27% Premium
08/10/2021 25.5523 25.6400 0.34% Premium
08/09/2021 25.9881 26.0700 0.31% Premium
08/06/2021 25.8428 25.9400 0.38% Premium
08/05/2021 26.3169 26.3600 0.16% Premium
08/04/2021 26.0568 26.1400 0.32% Premium
08/03/2021 25.9210 26.0100 0.34% Premium
08/02/2021 25.8113 25.8900 0.30% Premium
07/30/2021 25.5964 25.6100 0.05% Premium
07/29/2021 25.8275 25.8600 0.13% Premium
07/28/2021 25.8185 25.9100 0.35% Premium
07/27/2021 25.4713 25.4919 0.08% Premium
07/26/2021 25.7850 25.7900 0.02% Premium
07/23/2021 25.9273 26.0000 0.28% Premium
07/22/2021 25.6227 25.6800 0.22% Premium
07/21/2021 25.2447 25.2500 0.02% Premium
07/20/2021 25.1038 25.0800 -0.10% Discount
07/19/2021 24.5801 24.5700 -0.04% Discount
07/16/2021 24.4317 24.4500 0.08% Premium
07/15/2021 24.3534 24.3700 0.07% Premium
07/14/2021 24.4963 24.6600 0.66% Premium
07/13/2021 24.9127 24.9800 0.27% Premium
07/12/2021 25.0389 25.1300 0.36% Premium
07/09/2021 25.1776 25.2800 0.41% Premium
07/08/2021 25.0355 25.0554 0.08% Premium
07/07/2021 25.0872 25.1700 0.33% Premium
07/06/2021 25.1371 25.1500 0.05% Premium
07/02/2021 24.5227 24.6100 0.36% Premium
07/01/2021 24.4006 24.4900 0.37% Premium
06/30/2021 24.4315 24.5200 0.36% Premium
06/29/2021 24.8371 24.9053 0.27% Premium
06/28/2021 24.9063 24.9000 -0.03% Discount
06/25/2021 24.7330 24.8200 0.35% Premium
06/24/2021 24.6754 24.7500 0.30% Premium
06/23/2021 24.5813 24.6600 0.32% Premium
06/22/2021 24.5781 24.6400 0.25% Premium
06/21/2021 24.1361 24.2000 0.26% Premium
06/18/2021 24.2715 24.3500 0.32% Premium
06/17/2021 24.2908 24.3495 0.24% Premium
06/16/2021 23.7843 23.8400 0.23% Premium
06/15/2021 23.5370 23.6200 0.35% Premium
06/14/2021 23.8287 23.8603 0.13% Premium
06/11/2021 23.6090 23.7100 0.43% Premium
06/10/2021 23.4576 23.5300 0.31% Premium
06/09/2021 22.9416 23.0200 0.34% Premium
06/08/2021 23.0178 23.1000 0.36% Premium
06/07/2021 22.6346 22.7100 0.33% Premium
06/04/2021 22.1665 22.1900 0.11% Premium
06/03/2021 21.9862 22.0300 0.20% Premium
06/02/2021 22.5418 22.5900 0.21% Premium
06/01/2021 22.4598 22.5300 0.31% Premium
05/28/2021 22.5705 22.5400 -0.14% Discount
05/27/2021 22.6848 22.6900 0.02% Premium
05/26/2021 22.7220 22.8000 0.34% Premium
05/25/2021 22.2911 22.3600 0.31% Premium
05/24/2021 22.3370 22.4200 0.37% Premium
05/21/2021 22.0552 22.0656 0.05% Premium
05/20/2021 21.8002 21.8000 0.00% Discount
05/19/2021 21.2736 21.3500 0.36% Premium
05/18/2021 21.3236 21.2500 -0.35% Discount
05/17/2021 21.0457 21.0219 -0.11% Discount
05/14/2021 21.3210 21.3600 0.18% Premium
05/13/2021 20.5146 20.5377 0.11% Premium
05/12/2021 20.7624 20.9100 0.71% Premium
05/11/2021 21.2522 21.2600 0.04% Premium
05/10/2021 20.8480 20.8471 -0.01% Discount
05/07/2021 21.1347 21.1700 0.17% Premium
05/06/2021 20.8088 20.7900 -0.09% Discount
05/05/2021 21.3817 21.3852 0.02% Premium
05/04/2021 21.7284 21.6800 -0.22% Discount
05/03/2021 22.2567 22.2793 0.10% Premium
04/30/2021 22.6497 22.7100 0.27% Premium
04/29/2021 22.9414 22.9403 -0.01% Discount
04/28/2021 23.2800 23.3342 0.23% Premium
04/27/2021 23.6591 23.6761 0.07% Premium
04/26/2021 23.8442 23.8800 0.15% Premium
04/23/2021 22.8781 22.8856 0.03% Premium
04/22/2021 22.5505 22.5484 -0.01% Discount
04/21/2021 22.3474 22.3650 0.08% Premium
04/20/2021 22.1947 22.1886 -0.03% Discount
04/19/2021 22.6172 22.6103 -0.03% Discount
04/16/2021 22.7835 22.7944 0.05% Premium
04/15/2021 23.2163 23.2119 -0.02% Discount
04/14/2021 22.7326 22.7670 0.15% Premium
04/13/2021 22.9037 22.9831 0.35% Premium
04/12/2021 22.2522 22.2806 0.13% Premium
04/09/2021 22.0017 22.0380 0.17% Premium
04/08/2021 22.0011 22.0259 0.11% Premium
04/07/2021 21.5864 21.6264 0.19% Premium
04/06/2021 21.9576 21.9977 0.18% Premium
04/05/2021 21.6344 21.6929 0.27% Premium
04/01/2021 21.6118 21.6900 0.36% Premium
03/31/2021 21.0980 21.1819 0.40% Premium
03/30/2021 20.5662 20.5815 0.07% Premium
03/29/2021 20.7094 20.8100 0.48% Premium
03/26/2021 21.0179 21.1300 0.53% Premium
03/25/2021 20.7868 20.9000 0.54% Premium
03/24/2021 20.9583 21.0700 0.53% Premium
03/23/2021 21.7583 21.8027 0.20% Premium
03/22/2021 21.9367 22.0216 0.39% Premium
03/19/2021 21.5743 21.6800 0.49% Premium
03/18/2021 21.2229 21.2851 0.29% Premium
03/17/2021 22.2618 22.2966 0.16% Premium
03/16/2021 22.2355 22.3400 0.47% Premium
03/15/2021 22.4043 22.4000 -0.02% Discount
03/12/2021 22.2653 22.3300 0.29% Premium
03/11/2021 22.5461 22.6200 0.33% Premium
03/10/2021 21.6781 21.7285 0.23% Premium
03/09/2021 21.7659 21.8600 0.43% Premium
03/08/2021 20.5137 20.5500 0.18% Premium
03/05/2021 21.0223 21.1100 0.42% Premium
03/04/2021 21.1351 21.1599 0.12% Premium
03/03/2021 21.8228 21.8800 0.26% Premium
03/02/2021 22.7183 22.8154 0.43% Premium
03/01/2021 23.2712 23.3600 0.38% Premium
02/26/2021 22.4578 22.5085 0.23% Premium
02/25/2021 22.5456 22.5958 0.22% Premium
02/24/2021 23.5360 23.6400 0.44% Premium
02/23/2021 23.6245 23.6800 0.24% Premium
02/22/2021 24.0414 24.0550 0.06%
02/19/2021 25.0507 25.1500 0.40% Premium
02/18/2021 24.8473 24.9150 0.27% Premium
02/17/2021 24.9935 25.0450 0.21% Premium
02/16/2021 25.2724 25.3000 0.11% Premium
02/12/2021 25.7002 25.7654 0.25% Premium
02/11/2021 25.7960 25.8500 0.21% Premium
02/10/2021 25.7537 25.9000 0.57% Premium
02/09/2021 26.0757 26.0800 0.02% Premium
02/08/2021 25.6166 25.7300 0.44% Premium
02/05/2021 25.4991 25.6500 0.59% Premium
02/04/2021 25.2931 25.3600 0.26% Premium
02/03/2021 24.8488 24.9700 0.49% Premium
02/02/2021 25.5286 25.6295 0.39% Premium
02/01/2021 24.8050 25.0200 0.86% Premium
01/29/2021 24.2794 24.5400 1.06% Premium
01/28/2021 24.4928 24.6300 0.56% Premium
Back To Top