WisdomTree ETFs

WisdomTree India Earnings Fund (EPI)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
10/20/2021 38.3921 38.6600 0.69% Premium
10/19/2021 38.6692 38.9000 0.59% Premium
10/18/2021 39.0683 39.2600 0.49% Premium
10/15/2021 38.6968 39.1500 1.16% Premium
10/14/2021 38.6963 38.9600 0.68% Premium
10/13/2021 38.3069 38.5100 0.53% Premium
10/12/2021 37.9627 38.0800 0.31% Premium
10/11/2021 37.9352 37.9500 0.04% Premium
10/08/2021 37.9739 38.0200 0.12% Premium
10/07/2021 37.8822 37.9600 0.21% Premium
10/05/2021 38.1743 38.1700 -0.01% Discount
10/04/2021 37.9162 37.7200 -0.52% Discount
10/01/2021 37.5941 37.8600 0.70% Premium
09/30/2021 37.5780 37.4000 -0.48% Discount
09/29/2021 37.7280 37.5400 -0.50% Discount
09/28/2021 37.5195 37.3300 -0.51% Discount
09/27/2021 37.5654 37.7700 0.54% Premium
09/24/2021 37.6440 37.6700 0.07% Premium
09/23/2021 37.9152 37.9300 0.04% Premium
09/22/2021 37.3202 37.5300 0.56% Premium
09/21/2021 37.2333 37.1800 -0.14% Discount
09/20/2021 36.8556 36.8800 0.07% Premium
09/17/2021 37.5225 37.3700 -0.41% Discount
09/16/2021 37.7899 37.9100 0.32% Premium
09/15/2021 37.6727 37.8800 0.55% Premium
09/14/2021 37.2169 37.3800 0.44% Premium
09/13/2021 37.0389 37.3000 0.70% Premium
09/10/2021 36.9980 37.1100 0.30% Premium
09/09/2021 36.9994 37.0800 0.22% Premium
09/08/2021 36.8571 36.8100 -0.13% Discount
09/07/2021 36.9054 37.1100 0.55% Premium
09/03/2021 37.0654 37.3300 0.71% Premium
09/02/2021 36.8031 36.9700 0.45% Premium
09/01/2021 36.5111 36.7000 0.52% Premium
08/31/2021 36.6667 36.6000 -0.18% Discount
08/30/2021 36.1880 36.2400 0.14% Premium
08/27/2021 35.5746 35.9600 1.07% Premium
08/26/2021 35.0931 35.1600 0.19% Premium
08/25/2021 35.1288 35.3000 0.49% Premium
08/24/2021 35.0472 35.2400 0.55% Premium
08/23/2021 34.7399 34.9600 0.63% Premium
08/20/2021 34.7324 35.1100 1.08% Premium
08/19/2021 35.2881 34.8200 -1.34% Discount
08/18/2021 35.2889 35.0500 -0.68% Discount
08/17/2021 35.3242 35.4500 0.36% Premium
08/16/2021 35.2806 35.5000 0.62% Premium
08/13/2021 35.2917 35.4600 0.48% Premium
08/12/2021 35.1281 35.1800 0.15% Premium
08/11/2021 34.7556 35.0200 0.76% Premium
08/10/2021 34.7030 34.7500 0.14% Premium
08/09/2021 34.9766 34.9500 -0.08% Discount
08/06/2021 35.1532 35.2300 0.22% Premium
08/05/2021 35.2019 35.3700 0.48% Premium
08/04/2021 35.1797 35.1700 -0.03% Discount
08/03/2021 35.1271 35.3300 0.57% Premium
08/02/2021 34.7786 34.6700 -0.31% Discount
07/30/2021 34.4731 34.6500 0.51% Premium
07/29/2021 34.4535 34.4700 0.05% Premium
07/28/2021 34.1900 34.2000 0.03% Premium
07/27/2021 34.1752 34.1800 0.01% Premium
07/26/2021 34.3455 34.5400 0.56% Premium
07/23/2021 34.3778 34.2900 -0.26% Discount
07/22/2021 34.3355 34.2600 -0.22% Discount
07/21/2021 33.8175 34.1000 0.83% Premium
07/20/2021 33.8214 33.9300 0.32% Premium
07/19/2021 33.9749 33.8100 -0.49% Discount
07/16/2021 34.3551 34.1300 -0.66% Discount
07/15/2021 34.3389 34.3900 0.15% Premium
07/14/2021 34.1925 34.2400 0.14% Premium
07/13/2021 34.1386 34.0200 -0.35% Discount
07/12/2021 33.9075 34.1200 0.62% Premium
07/09/2021 33.8078 34.0600 0.74% Premium
07/08/2021 33.7325 33.6500 -0.25% Discount
07/07/2021 33.9734 33.8300 -0.42% Discount
07/06/2021 33.8733 33.6900 -0.54% Discount
07/02/2021 33.6560 33.9400 0.84% Premium
07/01/2021 33.6917 33.7400 0.14% Premium
06/30/2021 33.8294 33.8600 0.09% Premium
06/29/2021 33.8732 34.0300 0.46% Premium
06/28/2021 34.0332 34.0900 0.17% Premium
06/25/2021 34.0232 33.9600 -0.19% Discount
06/24/2021 33.8850 33.9500 0.19% Premium
06/23/2021 33.8237 33.9300 0.31% Premium
06/22/2021 33.9851 34.1000 0.34% Premium
06/21/2021 33.9784 34.0800 0.30% Premium
06/18/2021 33.9196 33.5700 -1.04% Discount
06/17/2021 34.0139 34.0200 0.02% Premium
06/16/2021 34.6012 34.2900 -0.91% Discount
06/15/2021 34.8534 34.6900 -0.47% Discount
06/14/2021 34.8000 34.8300 0.09% Premium
06/11/2021 34.9195 34.8000 -0.34% Discount
06/10/2021 34.7499 34.8800 0.37% Premium
06/09/2021 34.4927 34.6600 0.48% Premium
06/08/2021 34.7185 34.8000 0.23% Premium
06/07/2021 34.7407 34.8900 0.43% Premium
06/04/2021 34.3825 34.7100 0.94% Premium
06/03/2021 34.2679 34.2200 -0.14% Discount
06/02/2021 33.9544 34.3200 1.07% Premium
06/01/2021 33.8523 33.9800 0.38% Premium
05/28/2021 33.8122 33.8500 0.11% Premium
05/27/2021 33.6297 33.7100 0.24% Premium
05/26/2021 33.4587 33.6200 0.48% Premium
05/25/2021 33.3428 33.3200 -0.07% Discount
05/24/2021 33.1931 33.3100 0.35% Premium
05/21/2021 33.0989 32.9100 -0.57% Discount
05/20/2021 32.6877 32.9900 0.92% Premium
05/19/2021 32.8356 32.9400 0.32% Premium
05/18/2021 32.9353 32.9100 -0.08% Discount
05/17/2021 32.5076 32.7000 0.59% Premium
05/14/2021 32.0424 32.3300 0.89% Premium
05/13/2021 32.2640 32.0400 -0.70% Discount
05/12/2021 32.2647 31.6500 -1.94% Discount
05/11/2021 32.5448 32.4700 -0.23% Discount
05/10/2021 32.4994 32.2500 -0.77% Discount
05/07/2021 32.0778 32.4500 1.15% Premium
05/06/2021 31.7712 32.0200 0.78% Premium
05/05/2021 31.4406 31.6000 0.50% Premium
05/04/2021 31.2219 31.0900 -0.42% Discount
05/03/2021 31.3717 31.4400 0.22% Premium
04/30/2021 31.2245 31.0800 -0.47% Discount
04/29/2021 31.4772 31.3700 -0.34% Discount
04/28/2021 31.2686 31.3100 0.13% Premium
04/27/2021 30.8286 30.8600 0.10% Premium
04/26/2021 30.5010 30.5400 0.13% Premium
04/23/2021 30.1589 30.1400 -0.06% Discount
04/22/2021 30.2044 29.9100 -0.98% Discount
04/21/2021 30.0437 29.7000 -1.16% Discount
04/20/2021 30.0464 29.6400 -1.37% Discount
04/19/2021 30.1376 30.1100 -0.09% Discount
04/16/2021 30.8967 30.8900 -0.02% Discount
04/15/2021 30.4944 30.7100 0.70% Premium
04/14/2021 30.3622 30.6500 0.94% Premium
04/13/2021 30.3649 30.3100 -0.18% Discount
04/12/2021 29.9931 30.0900 0.32% Premium
04/09/2021 31.3395 31.4500 0.35% Premium
04/08/2021 31.4345 31.5500 0.37% Premium
04/07/2021 31.2566 31.3600 0.33% Premium
04/06/2021 31.4408 31.6200 0.57% Premium
04/05/2021 31.3483 31.5500 0.64% Premium
04/01/2021 31.8051 31.9100 0.33% Premium
03/31/2021 31.3185 31.5200 0.64% Premium
03/30/2021 31.3302 31.4500 0.38% Premium
03/29/2021 31.1507 31.4500 0.95% Premium
03/26/2021 31.1529 31.7400 1.85% Premium
03/25/2021 30.7742 31.0500 0.89% Premium
03/24/2021 31.2760 31.2100 -0.21% Discount
03/23/2021 31.8400 31.6600 -0.57% Discount
03/22/2021 31.7876 31.9400 0.48% Premium
03/19/2021 31.6115 31.7800 0.53% Premium
03/18/2021 31.2820 31.1100 -0.55% Discount
03/17/2021 31.6547 32.0300 1.17% Premium
03/16/2021 32.1202 32.4600 1.05% Premium
03/15/2021 32.1269 32.1700 0.13% Premium
03/12/2021 32.0646 32.3100 0.76% Premium
03/11/2021 32.1890 32.8100 1.89% Premium
03/10/2021 32.1896 32.4200 0.71% Premium
03/09/2021 31.9769 32.2800 0.94% Premium
03/08/2021 31.8186 31.9500 0.41% Premium
03/05/2021 31.7819 31.9400 0.50% Premium
03/04/2021 32.2574 31.9100 -1.09% Discount
03/03/2021 32.4669 32.1400 -1.02% Discount
03/02/2021 31.6077 31.8800 0.85% Premium
03/01/2021 31.1835 31.6400 1.44% Premium
02/26/2021 30.7039 30.7100 0.02% Premium
02/25/2021 32.0538 31.4700 -1.86% Discount
02/24/2021 31.6878 31.8300 0.45% Premium
02/23/2021 31.3096 31.5300 0.70% Premium
02/22/2021 31.1205 31.2900 0.54% Premium
02/19/2021 31.6061 31.7200 0.36% Premium
02/18/2021 31.8867 31.9200 0.10% Premium
02/17/2021 31.7499 31.8000 0.16% Premium
02/16/2021 31.8228 31.6200 -0.64% Discount
02/12/2021 31.4675 31.5900 0.39% Premium
02/11/2021 31.4543 31.5500 0.30% Premium
02/10/2021 31.3169 31.2900 -0.09% Discount
02/09/2021 31.2104 31.2800 0.22% Premium
02/08/2021 31.2280 31.3400 0.36% Premium
02/05/2021 30.8492 31.0200 0.55% Premium
02/04/2021 30.8958 30.9800 0.27% Premium
02/03/2021 30.6485 30.7800 0.43% Premium
02/02/2021 30.2832 30.4000 0.38% Premium
02/01/2021 29.6637 29.7800 0.39% Premium
01/29/2021 28.6760 28.6500 -0.09% Discount
01/28/2021 28.9841 29.4300 1.52% Premium
01/27/2021 29.2499 28.9900 -0.90% Discount
01/26/2021 29.6364 29.5500 -0.29% Discount
01/25/2021 29.6371 29.5800 -0.19% Discount
01/21/2021 30.2556 30.3300 0.25% Premium
01/20/2021 30.4667 30.5800 0.37% Premium
01/19/2021 30.1872 30.0600 -0.42% Discount
01/15/2021 30.2260 30.0900 -0.45% Discount
01/14/2021 30.6362 30.6700 0.11% Premium
01/13/2021 30.5372 30.6000 0.21% Premium
01/12/2021 30.5517 30.6500 0.32% Premium
01/11/2021 30.3710 30.3200 -0.17% Discount
01/08/2021 30.2258 30.5300 1.00% Premium
01/07/2021 29.8171 29.9500 0.44% Premium
01/06/2021 29.7647 29.9100 0.49% Premium
01/05/2021 29.7244 29.9000 0.59% Premium
01/04/2021 29.6316 29.4100 -0.75% Discount
12/31/2020 29.0908 29.2100 0.41% Premium
12/30/2020 28.9660 29.0600 0.32% Premium
12/29/2020 28.8443 28.9500 0.37% Premium
12/28/2020 28.7503 28.8600 0.38% Premium
12/24/2020 28.4710 28.5400 0.24% Premium
12/23/2020 28.1933 28.3000 0.38% Premium
12/22/2020 27.8436 27.7900 -0.19% Discount
12/21/2020 27.5558 27.4800 -0.28% Discount
12/18/2020 28.7055 28.7600 0.19% Premium
12/17/2020 28.6625 28.7300 0.24% Premium
12/16/2020 28.6547 28.6400 -0.05% Discount
12/15/2020 28.4275 28.6800 0.88% Premium
12/14/2020 28.4217 28.2700 -0.54% Discount
12/11/2020 28.2048 28.1500 -0.20% Discount
12/10/2020 28.0546 28.1600 0.37% Premium
12/09/2020 28.2213 28.0300 -0.68% Discount
12/08/2020 28.0735 28.0800 0.02% Premium
12/07/2020 27.9554 28.1000 0.52% Premium
12/04/2020 27.7133 27.7500 0.13% Premium
12/03/2020 27.4194 27.5700 0.55% Premium
12/02/2020 27.2652 27.3200 0.20% Premium
12/01/2020 27.1787 27.3700 0.70% Premium
11/30/2020 26.6646 26.4800 -0.70% Discount
11/27/2020 26.6664 26.8800 0.80% Premium
11/25/2020 26.3951 26.6300 0.88% Premium
11/24/2020 26.6140 26.7900 0.66% Premium
11/23/2020 26.4314 26.3200 -0.42% Discount
11/20/2020 26.1489 26.2000 0.20% Premium
11/19/2020 25.9393 26.1000 0.62% Premium
11/18/2020 26.1912 26.1000 -0.35% Discount
11/17/2020 25.9207 26.0000 0.31% Premium
11/16/2020 25.7427 26.0300 1.10% Premium
11/13/2020 25.6429 25.8000 0.61% Premium
11/12/2020 25.5142 25.3200 -0.77% Discount
11/11/2020 25.6112 25.6200 0.03% Premium
11/10/2020 25.3852 25.4400 0.22% Premium
11/09/2020 25.2054 25.6200 1.62% Premium
11/06/2020 24.8885 25.1200 0.92% Premium
11/05/2020 24.6042 24.8700 1.07% Premium
11/04/2020 24.0149 24.5100 2.02% Premium
11/03/2020 23.9968 23.9600 -0.15% Discount
11/02/2020 23.7465 23.7700 0.10% Premium
10/30/2020 23.7945 23.6000 -0.82% Discount
10/29/2020 23.7711 23.5900 -0.77% Discount
10/28/2020 23.9583 23.5900 -1.56% Discount
10/27/2020 24.3489 24.3200 -0.12% Discount
10/26/2020 24.1847 24.1400 -0.19% Discount
10/23/2020 24.5886 24.6000 0.05% Premium
10/22/2020 24.5288 24.5000 -0.12% Discount
10/21/2020 24.4854 24.5400 0.22% Premium
10/20/2020 24.4207 24.4400 0.08% Premium
10/19/2020 24.4311 24.3300 -0.42% Discount
10/16/2020 24.1881 24.2100 0.09% Premium
10/15/2020 23.9702 24.1200 0.62% Premium
10/14/2020 24.4809 24.4900 0.04% Premium
10/13/2020 24.4605 24.3700 -0.37% Discount
10/12/2020 24.4926 24.6200 0.52% Premium
10/09/2020 24.5232 24.7100 0.76% Premium
10/08/2020 24.4142 24.4300 0.07% Premium
10/07/2020 24.2594 24.3600 0.41% Premium
10/06/2020 24.1996 24.2000 0.00% Premium
10/05/2020 23.9913 24.1500 0.66% Premium
10/02/2020 23.8812 23.7300 -0.64% Discount
10/01/2020 23.8817 23.9400 0.24% Premium
09/30/2020 23.3766 23.6000 0.95% Premium
09/29/2020 23.3337 23.4100 0.33% Premium
09/28/2020 23.4008 23.4200 0.08% Premium
09/25/2020 22.9869 22.9900 0.01% Premium
09/24/2020 22.3118 22.5300 0.97% Premium
09/23/2020 23.1394 22.8900 -1.09% Discount
09/22/2020 23.2263 23.2900 0.27% Premium
09/21/2020 23.5787 23.7000 0.51% Premium
09/18/2020 24.2360 24.0200 -0.90% Discount
09/17/2020 24.1388 24.1600 0.09% Premium
09/16/2020 24.3142 24.2300 -0.35% Discount
09/15/2020 24.1415 24.1100 -0.13% Discount
09/14/2020 24.0368 24.0500 0.06% Premium
09/11/2020 23.8112 23.6800 -0.55% Discount
09/10/2020 23.7413 23.5300 -0.90% Discount
09/09/2020 23.2913 23.4800 0.80% Premium
09/08/2020 23.2808 23.0300 -1.09% Discount
09/04/2020 23.5209 23.4400 -0.35% Discount
09/03/2020 23.8316 23.5300 -1.28% Discount
09/02/2020 23.9366 23.8300 -0.45% Discount
09/01/2020 23.7576 23.7300 -0.12% Discount
08/31/2020 23.3877 23.3100 -0.33% Discount
08/28/2020 24.1508 24.2400 0.37% Premium
08/27/2020 23.9295 23.8100 -0.50% Discount
08/26/2020 23.7588 23.7700 0.05% Premium
08/25/2020 23.5424 23.5300 -0.05% Discount
08/24/2020 23.5698 23.5200 -0.21% Discount
08/21/2020 23.3322 23.2500 -0.35% Discount
08/20/2020 23.2327 23.3000 0.29% Premium
08/19/2020 23.3329 23.1200 -0.92% Discount
08/18/2020 23.2775 23.2800 0.01% Premium
08/17/2020 23.0095 23.1100 0.44% Premium
08/14/2020 22.8107 22.9000 0.39% Premium
08/13/2020 22.9975 22.9600 -0.16% Discount
08/12/2020 22.9219 22.9700 0.21% Premium
08/11/2020 22.9387 22.7400 -0.87% Discount
08/10/2020 22.8226 22.8300 0.03% Premium
08/07/2020 22.6600 22.5900 -0.31% Discount
08/06/2020 22.6180 22.6100 -0.04% Discount
08/05/2020 22.3880 22.4000 0.05% Premium
08/04/2020 22.2894 22.2600 -0.13% Discount
08/03/2020 21.9449 21.9300 -0.07% Discount
07/31/2020 22.2463 22.0000 -1.12% Discount
07/30/2020 22.2580 22.2100 -0.22% Discount
07/29/2020 22.4561 22.4200 -0.16% Discount
07/28/2020 22.5853 22.4500 -0.60% Discount
07/27/2020 22.2671 22.3500 0.37% Premium
07/24/2020 22.2800 22.2200 -0.27% Discount
07/23/2020 22.2758 22.0700 -0.93% Discount
07/22/2020 22.1078 22.0800 -0.13% Discount
07/21/2020 22.1245 22.0500 -0.34% Discount
07/20/2020 21.7896 21.8600 0.32% Premium
07/17/2020 21.5731 21.6000 0.13% Premium
07/16/2020 21.1741 21.2400 0.31% Premium
07/15/2020 20.9370 21.0400 0.49% Premium
07/14/2020 20.8565 21.0100 0.73% Premium
07/13/2020 21.3047 21.1900 -0.54% Discount
07/10/2020 21.1581 21.1500 -0.04% Discount
07/09/2020 21.2660 21.1300 -0.64% Discount
07/08/2020 21.0766 21.1600 0.39% Premium
07/07/2020 21.2415 21.1800 -0.29% Discount
07/06/2020 21.3090 21.3400 0.15% Premium
07/02/2020 20.7606 20.8300 0.33% Premium
07/01/2020 20.2798 20.4300 0.74% Premium
06/30/2020 20.1059 20.0300 -0.38% Discount
06/29/2020 20.1708 20.2200 0.24% Premium
06/26/2020 20.4383 20.1600 -1.38% Discount
06/25/2020 20.1968 20.2800 0.41% Premium
06/24/2020 20.2322 20.0400 -0.96% Discount
06/23/2020 20.5591 20.4300 -0.63% Discount
06/22/2020 20.2997 20.3900 0.44% Premium
06/19/2020 20.0146 19.7900 -1.14% Discount
06/18/2020 19.7102 19.5000 -1.08% Discount
06/17/2020 19.3680 19.2900 -0.41% Discount
06/16/2020 19.3774 19.1500 -1.19% Discount
06/15/2020 19.3145 19.4600 0.75% Premium
06/12/2020 19.5291 19.3600 -0.87% Discount
06/11/2020 19.4078 18.4700 -5.08% Discount
06/10/2020 19.8102 19.9000 0.45% Premium
06/09/2020 19.6561 19.7600 0.53% Premium
06/08/2020 19.8581 20.0500 0.96% Premium
06/05/2020 19.6968 19.8800 0.92% Premium
06/04/2020 19.4524 19.4500 -0.01% Discount
06/03/2020 19.4355 19.7300 1.49% Premium
06/02/2020 19.3571 19.5700 1.09% Premium
06/01/2020 19.0612 19.1400 0.41% Premium
05/29/2020 18.5396 18.5400 0.00% Premium
05/28/2020 18.2823 18.1500 -0.73% Discount
05/27/2020 18.0118 17.9400 -0.40% Discount
05/26/2020 17.6465 17.7500 0.58% Premium
05/22/2020 17.5770 17.6800 0.58% Premium
05/21/2020 17.7778 17.7400 -0.21% Discount
05/20/2020 17.6371 17.7800 0.80% Premium
05/19/2020 17.3382 17.3000 -0.22% Discount
05/18/2020 17.1907 17.8300 3.59% Premium
05/15/2020 17.8554 17.6600 -1.11% Discount
05/14/2020 17.8538 18.0800 1.25% Premium
05/13/2020 18.3010 18.0600 -1.33% Discount
05/12/2020 17.9119 18.4800 3.07% Premium
05/11/2020 17.9868 17.8000 -1.05% Discount
05/08/2020 17.9278 18.0200 0.51% Premium
05/07/2020 17.8321 17.7300 -0.58% Discount
05/06/2020 17.8860 17.4500 -2.50% Discount
05/05/2020 17.8416 17.7300 -0.63% Discount
05/04/2020 17.9038 17.9300 0.15% Premium
05/01/2020 19.0389 17.6500 -7.87% Discount
04/30/2020 19.0393 18.2700 -4.21% Discount
04/29/2020 18.1976 18.5800 2.06% Premium
04/28/2020 17.7516 17.7900 0.22% Premium
04/27/2020 17.5685 17.8300 1.47% Premium
04/24/2020 17.2870 17.3000 0.08% Premium
04/23/2020 17.6591 17.4900 -0.97% Discount
04/22/2020 17.2899 17.3300 0.23% Premium
04/21/2020 16.9175 16.6100 -1.85% Discount
04/20/2020 17.5290 17.2800 -1.44% Discount
04/17/2020 17.5603 17.4700 -0.52% Discount
04/16/2020 16.9870 16.9000 -0.52% Discount
04/15/2020 16.9177 16.6900 -1.36% Discount
04/14/2020 16.9866 17.4400 2.60% Premium
04/13/2020 16.9869 17.0400 0.31% Premium
04/09/2020 17.1522 17.1300 -0.13% Discount
04/08/2020 16.4989 16.9200 2.49% Premium
04/07/2020 16.5838 16.2900 -1.80% Discount
04/06/2020 15.3440 16.1400 4.93% Premium
04/03/2020 15.3450 14.9900 -2.37% Discount
04/02/2020 15.6839 15.5100 -1.12% Discount
04/01/2020 15.6843 15.1500 -3.53% Discount
03/31/2020 16.1873 16.2000 0.08% Premium
03/30/2020 15.5252 15.8200 1.86% Premium
03/27/2020 16.2134 15.9400 -1.72% Discount
03/26/2020 16.1293 16.8800 4.45% Premium
03/25/2020 15.5080 15.6500 0.91% Premium
03/24/2020 14.7667 14.7400 -0.18% Discount
03/23/2020 14.3336 14.2800 -0.38% Discount
03/20/2020 16.5942 15.6300 -6.17% Discount
03/19/2020 15.6236 15.5600 -0.41% Discount
03/18/2020 16.4551 16.0300 -2.65% Discount
03/17/2020 17.2224 17.8800 3.68% Premium
03/16/2020 17.5286 16.7600 -4.59% Discount
03/13/2020 18.9858 18.8600 -0.67% Discount
03/12/2020 18.2333 17.0000 -7.26% Discount
03/11/2020 20.1617 19.5500 -3.13% Discount
03/10/2020 20.1173 20.4700 1.72% Premium
03/09/2020 20.1177 19.9000 -1.09% Discount
03/06/2020 21.4120 21.0800 -1.58% Discount
03/05/2020 22.1794 21.1400 -4.92% Discount
03/04/2020 22.2137 22.0600 -0.70% Discount
03/03/2020 22.2657 22.1300 -0.61% Discount
03/02/2020 21.9514 22.1000 0.67% Premium
02/28/2020 22.2480 22.2400 -0.04% Discount
02/27/2020 23.4480 23.0100 -1.90% Discount
02/26/2020 23.5898 23.4700 -0.51% Discount
02/25/2020 23.8383 23.4800 -1.53% Discount
02/24/2020 23.8982 23.6600 -1.01% Discount
02/21/2020 24.6366 24.3100 -1.34% Discount
02/20/2020 24.6372 24.3900 -1.01% Discount
02/19/2020 24.6593 24.5700 -0.36% Discount
02/18/2020 24.3173 24.2800 -0.15% Discount
02/14/2020 24.7276 24.4900 -0.97% Discount
02/13/2020 24.8801 24.7500 -0.53% Discount
02/12/2020 24.9274 24.9000 -0.11% Discount
02/11/2020 24.8706 24.8500 -0.08% Discount
02/10/2020 24.7124 24.6900 -0.09% Discount
02/07/2020 24.9053 24.6800 -0.91% Discount
02/06/2020 24.9683 24.8600 -0.44% Discount
02/05/2020 24.7451 24.6000 -0.59% Discount
02/04/2020 24.4318 24.3500 -0.34% Discount
02/03/2020 23.8491 23.8500 0.00% Premium
01/31/2020 24.4733 24.2800 -0.80% Discount
01/30/2020 24.7467 24.6500 -0.39% Discount
01/29/2020 25.1120 24.9800 -0.53% Discount
01/28/2020 24.9724 25.0100 0.15% Premium
01/27/2020 25.0824 24.9200 -0.65% Discount
01/24/2020 25.3560 25.2100 -0.58% Discount
01/23/2020 25.2443 25.1300 -0.46% Discount
01/22/2020 25.0609 25.0700 0.04% Premium
01/21/2020 25.2082 25.1100 -0.39% Discount
01/17/2020 25.6277 25.6400 0.05% Premium
01/16/2020 25.6533 25.5600 -0.37% Discount
01/15/2020 25.6942 25.5700 -0.49% Discount
01/14/2020 25.6305 25.5400 -0.35% Discount
01/13/2020 25.5529 25.6700 0.46% Premium
01/10/2020 25.3011 25.2500 -0.20% Discount
01/09/2020 25.1190 25.0700 -0.20% Discount
01/08/2020 24.5559 24.7400 0.74% Premium
01/07/2020 24.6036 24.5200 -0.34% Discount
01/06/2020 24.4158 24.5500 0.55% Premium
01/03/2020 25.0148 24.9100 -0.42% Discount
01/02/2020 25.2176 25.2800 0.25% Premium
12/31/2019 24.8859 24.8900 0.02% Premium
12/30/2019 25.0146 24.8200 -0.78% Discount
12/27/2019 24.9544 24.8500 -0.42% Discount
12/26/2019 24.7051 24.7200 0.06% Premium
12/24/2019 24.8291 24.7800 -0.20% Discount
12/23/2019 24.9168 24.8800 -0.15% Discount
12/20/2019 25.0271 24.9800 -0.19% Discount
12/19/2019 25.0519 24.9300 -0.49% Discount
12/18/2019 24.9836 24.9000 -0.34% Discount
12/17/2019 24.8981 24.8500 -0.19% Discount
12/16/2019 24.6894 24.6800 -0.04% Discount
12/13/2019 24.8387 24.8100 -0.12% Discount
12/12/2019 24.5377 24.6600 0.50% Premium
12/11/2019 24.3926 24.4500 0.24% Premium
12/10/2019 24.2270 24.2600 0.14% Premium
12/09/2019 24.4574 24.3900 -0.28% Discount
12/06/2019 24.3338 24.2700 -0.26% Discount
12/05/2019 24.5745 24.4900 -0.35% Discount
12/04/2019 24.5651 24.5300 -0.14% Discount
12/03/2019 24.4215 24.2800 -0.58% Discount
12/02/2019 24.6284 24.5700 -0.24% Discount
11/29/2019 24.6429 24.5500 -0.38% Discount
11/27/2019 24.7760 24.7600 -0.07% Discount
11/26/2019 24.5453 24.5600 0.06% Premium
11/25/2019 24.6498 24.6600 0.04% Premium
11/22/2019 24.3240 24.2200 -0.43% Discount
11/21/2019 24.2898 24.2700 -0.08% Discount
11/20/2019 24.4382 24.3900 -0.20% Discount
11/19/2019 24.3310 24.2100 -0.50% Discount
11/18/2019 24.2064 24.1700 -0.15% Discount
11/15/2019 24.1576 24.1700 0.05% Premium
11/14/2019 24.1235 24.0600 -0.26% Discount
11/13/2019 24.1043 24.0800 -0.10% Discount
11/12/2019 24.5083 24.3200 -0.77% Discount
11/11/2019 24.5089 24.4900 -0.08% Discount
11/08/2019 24.5578 24.5200 -0.15% Discount
11/07/2019 24.9461 24.8400 -0.43% Discount
11/06/2019 24.8222 24.8100 -0.05% Discount
11/05/2019 24.8845 24.8100 -0.30% Discount
11/04/2019 24.9978 24.9000 -0.39% Discount
11/01/2019 24.8406 24.9200 0.32% Premium
10/31/2019 24.7431 24.5600 -0.75% Discount
10/30/2019 24.6030 24.6500 0.19% Premium
10/29/2019 24.5268 24.4700 -0.23% Discount
10/28/2019 24.0843 24.1500 0.27% Premium
10/25/2019 23.9944 24.0700 0.31% Premium
10/24/2019 23.9976 24.0100 0.05% Premium
10/23/2019 24.1083 24.1900 0.34% Premium
10/22/2019 24.0875 24.0600 -0.11% Discount
10/21/2019 24.1920 24.1900 -0.01% Discount
10/18/2019 24.2028 24.1600 -0.18% Discount
10/17/2019 23.8719 23.7400 -0.56% Discount
10/16/2019 23.4869 23.4900 0.01% Premium
10/15/2019 23.3531 23.3800 0.12% Premium
10/14/2019 23.3121 23.2200 -0.40% Discount
10/11/2019 23.2788 23.2400 -0.17% Discount
10/10/2019 23.1274 23.1400 0.05% Premium
10/09/2019 23.2648 23.1200 -0.63% Discount
10/08/2019 23.0241 22.7900 -1.03% Discount
10/07/2019 23.0246 22.9800 -0.19% Discount
10/04/2019 23.2780 23.3400 0.27% Premium
10/03/2019 23.4547 23.4100 -0.19% Discount
10/02/2019 23.4237 23.2000 -0.96% Discount
10/01/2019 23.4345 23.3300 -0.45% Discount
09/30/2019 23.7879 23.8500 0.26% Premium
09/27/2019 24.0962 24.0200 -0.32% Discount
09/26/2019 24.2283 24.0900 -0.57% Discount
09/25/2019 23.8740 23.9300 0.23% Premium
09/24/2019 24.1882 24.1500 -0.16% Discount
09/23/2019 24.3651 24.5400 0.71% Premium
09/20/2019 23.9598 24.0100 0.21% Premium
09/19/2019 22.8765 22.8500 -0.12% Discount
09/18/2019 23.2397 23.1800 -0.26% Discount
09/17/2019 22.9746 23.2100 1.01% Premium
09/16/2019 23.4685 23.2400 -0.98% Discount
09/13/2019 23.8538 23.8400 -0.06% Discount
09/12/2019 23.5196 23.5500 0.13% Premium
09/11/2019 23.4541 23.5700 0.49% Premium
09/10/2019 23.3213 23.2800 -0.18% Discount
09/09/2019 23.3181 23.3100 -0.04% Discount
09/06/2019 23.2125 23.2100 -0.01% Discount
09/05/2019 22.9748 23.0100 0.15% Premium
09/04/2019 22.7772 22.8700 0.41% Premium
09/03/2019 22.6048 22.7800 0.77% Premium
08/30/2019 23.3922 23.2500 -0.61% Discount
08/29/2019 23.0835 23.1300 0.20% Premium
08/28/2019 23.2035 23.2100 0.03% Premium
08/27/2019 23.4177 23.4000 -0.08% Discount
08/26/2019 23.0847 23.2000 0.50% Premium
08/23/2019 22.8373 22.8500 0.06% Premium
08/22/2019 22.4332 22.3500 -0.37% Discount
08/21/2019 22.9673 22.9700 0.01% Premium
08/20/2019 23.1976 23.1400 -0.25% Discount
08/19/2019 23.3998 23.2200 -0.77% Discount
08/16/2019 23.4444 23.3400 -0.45% Discount
08/15/2019 23.4004 23.0000 -1.74% Discount
08/14/2019 23.4009 22.9800 -1.83% Discount
08/13/2019 23.1062 23.3000 0.83% Premium
08/12/2019 23.6601 23.3900 -1.16% Discount
08/09/2019 23.6617 23.5100 -0.65% Discount
08/08/2019 23.5402 23.6100 0.30% Premium
08/07/2019 23.0913 23.0100 -0.35% Discount
08/06/2019 23.3336 23.1100 -0.97% Discount
08/05/2019 23.1620 22.8000 -1.59% Discount
08/02/2019 23.8390 23.6100 -0.97% Discount
08/01/2019 24.0256 23.7700 -1.08% Discount
07/31/2019 24.4330 24.1200 -1.30% Discount
07/30/2019 24.2369 24.1000 -0.57% Discount
07/29/2019 24.6276 24.6300 0.01% Premium
07/26/2019 24.8466 24.7900 -0.23% Discount
07/25/2019 24.7863 24.6600 -0.51% Discount
07/24/2019 24.8553 24.8300 -0.10% Discount
07/23/2019 25.1071 24.9900 -0.47% Discount
07/22/2019 25.1769 25.1100 -0.27% Discount
07/19/2019 25.2514 25.1400 -0.44% Discount
07/18/2019 25.5050 25.6200 0.45% Premium
07/17/2019 25.8246 25.7100 -0.45% Discount
07/16/2019 25.8486 25.7200 -0.50% Discount
07/15/2019 25.7067 25.6500 -0.22% Discount
07/12/2019 25.5304 25.5600 0.12% Premium
07/11/2019 25.6127 25.4700 -0.56% Discount
07/10/2019 25.3943 25.4900 0.38% Premium
07/09/2019 25.5693 25.5500 -0.08% Discount
07/08/2019 25.4987 25.5100 0.04% Premium
07/05/2019 26.0642 25.9400 -0.48% Discount
07/03/2019 26.2680 26.3500 0.31% Premium
07/02/2019 26.2228 26.3300 0.41% Premium
07/01/2019 26.0793 26.1600 0.31% Premium
06/28/2019 25.9802 26.0600 0.31% Premium
06/27/2019 26.0811 26.1900 0.42% Premium
06/26/2019 26.0349 26.0700 0.14% Premium
06/25/2019 25.8560 25.8300 -0.10% Discount
06/24/2019 25.6323 25.6400 0.03% Premium
06/21/2019 25.6332 25.7800 0.57% Premium
06/20/2019 25.8669 25.9000 0.13% Premium
06/19/2019 25.4671 25.6400 0.67% Premium
06/18/2019 25.5755 25.7500 0.68% Premium
06/17/2019 25.4698 25.5400 0.28% Premium
06/14/2019 25.8701 25.7300 -0.54% Discount
06/13/2019 26.1540 26.0400 -0.44% Discount
06/12/2019 26.2105 26.1700 -0.16% Discount
06/11/2019 26.3099 26.2600 -0.19% Discount
06/10/2019 26.1142 26.2000 0.33% Premium
06/07/2019 26.1638 26.2600 0.37% Premium
06/06/2019 26.2157 26.2700 0.21% Premium
06/05/2019 26.5759 26.4600 -0.44% Discount
06/04/2019 26.5766 26.6400 0.24% Premium
06/03/2019 26.7070 26.6600 -0.18% Discount
05/31/2019 26.2346 26.4300 0.74% Premium
05/30/2019 26.1334 26.3100 0.67% Premium
05/29/2019 26.0087 26.1900 0.69% Premium
05/28/2019 26.2095 26.3300 0.46% Premium
05/24/2019 25.9922 26.1200 0.49% Premium
05/23/2019 25.4163 25.6400 0.87% Premium
05/22/2019 25.6352 25.7000 0.25% Premium
05/21/2019 25.5436 25.7550 0.82%
05/20/2019 25.8108 25.8750 0.25%
05/17/2019 24.7266 24.7300 0.01% Premium
05/16/2019 24.6387 24.7000 0.25% Premium
05/15/2019 24.3104 24.4000 0.37% Premium
05/14/2019 24.4389 24.5300 0.37% Premium
05/13/2019 24.2650 24.0400 -0.94% Discount
05/10/2019 24.8282 24.7600 -0.28% Discount
05/09/2019 24.9052 24.7000 -0.83% Discount
05/08/2019 25.1188 25.0300 -0.36% Discount
05/07/2019 25.5379 25.2700 -1.06% Discount
05/06/2019 25.7780 25.9200 0.55% Premium
05/03/2019 26.0709 26.1800 0.42% Premium
05/02/2019 26.0729 25.9400 -0.51% Discount
05/01/2019 26.1006 26.0500 -0.19% Discount
04/30/2019 26.1012 26.1100 0.03% Premium
04/29/2019 25.9919 26.2000 0.79% Premium
04/26/2019 25.9937 26.0700 0.29% Premium
04/25/2019 25.7602 25.7700 0.04% Premium
04/24/2019 26.0531 26.0300 -0.09% Discount
04/23/2019 25.8662 25.8400 -0.10% Discount
04/22/2019 25.8025 25.8700 0.26% Premium
04/18/2019 26.3594 26.4800 0.46% Premium
04/17/2019 26.3395 26.6700 1.24% Premium
04/16/2019 26.4041 26.4700 0.25% Premium
04/15/2019 26.3492 26.4300 0.31% Premium
04/12/2019 26.3747 26.3900 0.06% Premium
04/11/2019 26.4077 26.3600 -0.18% Discount
04/10/2019 26.3186 26.3900 0.27% Premium
04/09/2019 26.3533 26.3700 0.06% Premium
04/08/2019 26.0729 26.2400 0.64% Premium
04/05/2019 26.4071 26.5500 0.54% Premium
04/04/2019 26.2417 26.3900 0.56% Premium
04/03/2019 26.6018 26.5700 -0.12% Discount
04/02/2019 26.6541 26.6900 0.13% Premium
04/01/2019 26.3981 26.5500 0.57% Premium
03/29/2019 26.2931 26.3300 0.14% Premium
03/28/2019 26.0908 26.1400 0.19% Premium
03/27/2019 25.9555 25.9000 -0.21% Discount
03/26/2019 26.0273 26.0200 -0.03% Discount
03/25/2019 25.8946 25.8700 -0.10% Discount
03/22/2019 26.0501 25.8400 -0.81% Discount
03/21/2019 26.2516 26.4500 0.75% Premium
03/20/2019 26.2515 26.5300 1.05% Premium
03/19/2019 26.2960 26.4900 0.73% Premium
03/18/2019 26.2987 26.4900 0.72% Premium
03/15/2019 26.0099 26.2600 0.95% Premium
03/14/2019 25.6882 25.7500 0.24% Premium
03/13/2019 25.6368 25.6400 0.01% Premium
03/12/2019 25.5739 25.7200 0.57% Premium
03/11/2019 25.3042 25.5600 1.00% Premium
03/08/2019 24.8140 24.7200 -0.38% Discount
03/07/2019 24.9461 24.7300 -0.87% Discount
03/06/2019 24.9248 25.0300 0.42% Premium
03/05/2019 24.7214 24.8000 0.32% Premium
03/04/2019 24.1989 23.9600 -1.00% Discount
03/01/2019 24.2006 24.0100 -0.79% Discount
02/28/2019 23.8729 23.9500 0.32% Premium
02/27/2019 23.7632 23.7100 -0.22% Discount
02/26/2019 23.8715 23.9700 0.41% Premium
02/25/2019 23.9796 24.0900 0.46% Premium
02/22/2019 23.7928 23.8400 0.20% Premium
02/21/2019 23.6404 23.5400 -0.43% Discount
02/20/2019 23.4774 23.4400 -0.16% Discount
02/19/2019 23.0516 23.1200 0.30% Premium
02/15/2019 23.2885 23.2600 -0.12% Discount
02/14/2019 23.4192 23.4900 0.30% Premium
02/13/2019 23.5601 23.3900 -0.73% Discount
02/12/2019 23.6785 23.7800 0.43% Premium
02/11/2019 23.6534 23.5300 -0.53% Discount
02/08/2019 23.7978 23.6700 -0.54% Discount
02/07/2019 24.1114 24.1100 -0.01% Discount
02/06/2019 23.9886 23.8700 -0.50% Discount
02/05/2019 23.7325 23.8700 0.58% Premium
02/04/2019 23.7256 23.7600 0.15% Premium
02/01/2019 23.9481 23.7500 -0.83% Discount
01/31/2019 23.8894 24.0400 0.63% Premium
01/30/2019 23.5984 23.8100 0.89% Premium
01/29/2019 23.6480 23.6400 -0.03% Discount
01/28/2019 23.6685 23.6700 0.01% Premium
01/25/2019 23.9577 24.1400 0.76% Premium
01/24/2019 24.1576 24.3000 0.59% Premium
01/23/2019 24.0503 24.1200 0.29% Premium
01/22/2019 24.1377 24.0700 -0.28% Discount
01/18/2019 24.3053 24.4300 0.51% Premium
01/17/2019 24.3343 24.5000 0.68% Premium
01/16/2019 24.2388 24.3900 0.62% Premium
01/15/2019 24.2761 24.1900 -0.36% Discount
01/14/2019 24.0024 23.9800 -0.09% Discount
01/11/2019 24.2100 24.3200 0.45% Premium
01/10/2019 24.2440 24.4000 0.64% Premium
01/09/2019 24.2477 24.3900 0.58% Premium
01/08/2019 24.3540 24.4800 0.52% Premium
01/07/2019 24.4964 24.4300 -0.27% Discount
01/04/2019 24.4132 24.7400 1.32% Premium
01/03/2019 24.1494 24.0500 -0.41% Discount
01/02/2019 24.4206 24.5800 0.65% Premium
12/31/2018 24.7564 24.8050 0.20% Premium
12/28/2018 24.6271 24.8350 0.84% Premium
12/27/2018 24.3440 24.5450 0.82% Premium
12/26/2018 24.2804 24.4150 0.55% Premium
12/24/2018 24.2092 24.0450 -0.68% Discount
12/21/2018 24.4851 24.3050 -0.74% Discount
12/20/2018 24.8695 24.7650 -0.42% Discount
12/19/2018 24.6747 24.2850 -1.60% Discount
12/18/2018 24.3283 24.5650 0.96% Premium
12/17/2018 24.0227 23.8250 -0.83% Discount
12/14/2018 23.7400 23.6650 -0.32% Discount
12/13/2018 23.7442 23.7750 0.13% Premium
12/12/2018 23.5104 23.6750 0.70% Premium
12/11/2018 23.1158 22.9350 -0.79% Discount
12/10/2018 23.0813 22.2950 -3.53% Discount
12/07/2018 23.7329 23.2850 -1.92% Discount
12/06/2018 23.6122 23.8650 1.06% Premium
12/04/2018 24.3524 24.1150 -0.98% Discount
12/03/2018 24.3620 24.4050 0.18% Premium
11/30/2018 24.4992 24.4350 -0.26% Discount
11/29/2018 24.3985 24.5550 0.64% Premium
11/28/2018 23.9466 24.3450 1.64% Premium
11/27/2018 23.9176 23.9350 0.07% Premium
11/26/2018 23.8017 23.7450 -0.24% Discount
11/23/2018 23.6942 23.8150 0.51% Premium
11/21/2018 23.6756 23.8850 0.88% Premium
11/20/2018 23.7777 23.6150 -0.69% Discount
11/19/2018 24.0414 24.0150 -0.11% Discount
11/16/2018 23.7902 23.9650 0.73% Premium
11/15/2018 23.7438 23.9250 0.76% Premium
11/14/2018 23.5734 23.6550 0.35% Premium
11/13/2018 23.4645 23.5650 0.43% Premium
11/12/2018 23.1831 22.9950 -0.82% Discount
11/09/2018 23.5888 23.3650 -0.96% Discount
11/08/2018 23.3309 23.3750 0.19% Premium
11/07/2018 23.3321 23.8150 2.03% Premium
11/06/2018 23.1670 23.2450 0.34% Premium
11/05/2018 23.1173 23.3650 1.06% Premium
11/02/2018 23.4174 23.2350 -0.79% Discount
11/01/2018 22.7377 23.1050 1.59% Premium
10/31/2018 22.5625 22.4550 -0.48% Discount
10/30/2018 22.1960 22.2950 0.44% Premium
10/29/2018 22.3355 22.0450 -1.32% Discount
10/26/2018 21.8057 21.9250 0.54% Premium
10/25/2018 21.9763 22.0150 0.18% Premium
10/24/2018 22.2029 21.8250 -1.73% Discount
10/23/2018 21.8889 22.1150 1.02% Premium
10/22/2018 22.1028 21.9750 -0.58% Discount
10/19/2018 22.3213 22.2550 -0.30% Discount
10/18/2018 22.6468 22.1250 -2.36% Discount
10/17/2018 22.6473 22.6250 -0.10% Discount
10/16/2018 23.0707 23.3550 1.22% Premium
10/15/2018 22.7735 22.7650 -0.04% Discount
10/12/2018 22.6977 22.7650 0.30% Premium
10/11/2018 22.0371 22.1250 0.40% Premium
10/10/2018 22.4223 22.0150 -1.85% Discount
10/09/2018 21.9377 22.0650 0.58% Premium
10/08/2018 22.0979 22.2550 0.71% Premium
10/05/2018 22.2184 22.0150 -0.92% Discount
10/04/2018 23.1017 22.7650 -1.48% Discount
10/03/2018 23.8473 23.5050 -1.46% Discount
10/02/2018 24.1327 23.9250 -0.87% Discount
10/01/2018 24.1331 24.0650 -0.28% Discount
09/28/2018 24.0733 24.1050 0.13% Premium
09/27/2018 24.3164 24.4950 0.73% Premium
09/26/2018 24.6290 24.7650 0.55% Premium
09/25/2018 24.5521 24.6850 0.54% Premium
09/24/2018 24.5990 24.7250 0.51% Premium
09/21/2018 25.2840 25.4450 0.63% Premium
09/20/2018 25.5412 26.0750 2.05% Premium
09/19/2018 25.5732 25.8350 1.01% Premium
09/18/2018 25.5693 25.5550 -0.06% Discount
09/17/2018 25.9335 25.7950 -0.54% Discount
09/14/2018 26.3632 26.1750 -0.72% Discount
09/13/2018 25.9044 26.2550 1.34% Premium
09/12/2018 25.9048 26.0050 0.39% Premium
09/11/2018 25.6089 25.6450 0.14% Premium
09/10/2018 25.9920 25.7550 -0.92% Discount
09/07/2018 26.5912 26.2750 -1.20% Discount
09/06/2018 26.0341 26.2350 0.77% Premium
09/05/2018 25.9261 26.2050 1.06% Premium
09/04/2018 26.0870 26.1050 0.07% Premium
08/31/2018 26.8181 26.8450 0.10% Premium
08/30/2018 26.7976 26.6450 -0.57% Discount
08/29/2018 26.8772 26.9250 0.18% Premium
08/28/2018 27.0944 27.0250 -0.26% Discount
08/27/2018 26.9873 27.1250 0.51% Premium
08/24/2018 26.7462 26.9050 0.59% Premium
08/23/2018 26.7341 26.5450 -0.71% Discount
08/22/2018 26.7658 26.8950 0.48% Premium
08/21/2018 26.7665 26.8150 0.18% Premium
08/20/2018 26.6821 26.6350 -0.18% Discount
08/17/2018 26.3698 26.5450 0.66% Premium
08/16/2018 26.1922 26.1950 0.01% Premium
08/15/2018 26.4336 25.9550 -1.84% Discount
08/14/2018 26.4342 26.4250 -0.04% Discount
08/13/2018 26.2355 26.0850 -0.58% Discount
08/10/2018 26.7756 26.5350 -0.91% Discount
08/09/2018 26.9410 26.8550 -0.32% Discount
08/08/2018 26.8806 26.9350 0.20% Premium
08/07/2018 26.7830 26.7750 -0.03% Discount
08/06/2018 26.7688 26.7950 0.10% Premium
08/03/2018 26.7078 26.9050 0.73% Premium
08/02/2018 26.4739 26.6150 0.53% Premium
08/01/2018 26.6878 26.7850 0.36% Premium
07/31/2018 26.6047 26.7750 0.64% Premium
07/30/2018 26.4694 26.5050 0.13% Premium
07/27/2018 26.3295 26.3950 0.25% Premium
07/26/2018 26.1117 26.1350 0.09% Premium
07/25/2018 26.0275 26.1350 0.41% Premium
07/24/2018 25.9974 25.9450 -0.20% Discount
07/23/2018 25.7706 25.6350 -0.53% Discount
07/20/2018 25.5735 25.6350 0.24% Premium
07/19/2018 25.4044 25.3850 -0.08% Discount
07/18/2018 25.6044 25.6650 0.24% Premium
07/17/2018 25.7585 25.8450 0.34% Premium
07/16/2018 25.4118 25.3550 -0.22% Discount
07/13/2018 25.7447 25.6550 -0.35% Discount
07/12/2018 25.7192 25.7750 0.22% Premium
07/11/2018 25.5073 25.5250 0.07% Premium
07/10/2018 25.4631 25.6350 0.67% Premium
07/09/2018 25.2766 25.5250 0.97% Premium
07/06/2018 24.9921 25.1650 0.69% Premium
07/05/2018 24.8648 24.8350 -0.12% Discount
07/03/2018 25.0882 25.1250 0.15% Premium
07/02/2018 24.8920 24.9950 0.41% Premium
06/29/2018 25.0918 25.1850 0.37% Premium
06/28/2018 24.6470 24.6750 0.11% Premium
06/27/2018 25.0039 24.7950 -0.84% Discount
06/26/2018 25.4691 25.2350 -0.93% Discount
06/25/2018 25.4935 25.3550 -0.55% Discount
06/22/2018 25.8832 25.7450 -0.54% Discount
06/21/2018 25.6839 25.5550 -0.50% Discount
06/20/2018 25.7262 25.6250 -0.40% Discount
06/19/2018 25.5374 25.5550 0.07% Premium
06/18/2018 25.9100 25.6850 -0.88% Discount
06/15/2018 25.9664 25.8050 -0.63% Discount
06/14/2018 26.0446 25.8650 -0.69% Discount
06/13/2018 26.1346 25.9750 -0.61% Discount
06/12/2018 26.1452 26.0850 -0.23% Discount
06/11/2018 26.0397 25.9350 -0.40% Discount
06/08/2018 25.8673 25.9050 0.15% Premium
06/07/2018 26.0131 25.7350 -1.08% Discount
06/06/2018 25.7763 26.0350 0.99% Premium
06/05/2018 25.4279 25.4550 0.11% Premium
06/04/2018 25.6385 25.5950 -0.17% Discount
06/01/2018 25.7665 25.8650 0.38% Premium
05/31/2018 25.7238 25.7200 -0.02% Discount
05/30/2018 25.6706 25.7450 0.29% Premium
05/29/2018 25.5952 25.4550 -0.55% Discount
05/25/2018 25.5103 25.5850 0.29% Premium
05/24/2018 25.0253 25.1550 0.52% Premium
05/23/2018 24.8495 25.0450 0.78% Premium
05/22/2018 25.2261 25.1950 -0.12% Discount
05/21/2018 25.1261 25.1450 0.08% Premium
05/18/2018 25.3916 25.2650 -0.50% Discount
05/17/2018 25.8017 25.6050 -0.77% Discount
05/16/2018 25.8399 25.8350 -0.02% Discount
05/15/2018 25.9009 25.5950 -1.20% Discount
05/14/2018 26.1162 25.9850 -0.51% Discount
05/11/2018 26.3026 26.2050 -0.37% Discount
05/10/2018 26.1610 26.3350 0.66% Premium
05/09/2018 26.2976 26.2250 -0.28% Discount
05/08/2018 26.3715 26.2050 -0.64% Discount
05/07/2018 26.3488 26.1950 -0.59% Discount
05/04/2018 26.2448 26.2350 -0.04% Discount
05/03/2018 26.5253 26.3050 -0.84% Discount
05/02/2018 26.6697 26.4250 -0.93% Discount
05/01/2018 26.8654 26.6850 -0.68% Discount
04/30/2018 26.8660 26.7650 -0.38% Discount
04/27/2018 26.7688 26.8050 0.14% Premium
04/26/2018 26.6165 26.5750 -0.16% Discount
04/25/2018 26.4444 26.2700 -0.66% Discount
04/24/2018 26.7143 26.4050 -1.17% Discount
04/23/2018 26.6486 26.4550 -0.73% Discount
04/20/2018 26.7127 26.4250 -1.09% Discount
04/19/2018 26.7485 26.4950 -0.96% Discount
04/18/2018 26.7102 26.7450 0.13% Premium
04/17/2018 26.7678 26.7750 0.03% Premium
04/16/2018 26.8111 26.7650 -0.17% Discount
04/13/2018 26.8662 26.6550 -0.79% Discount
04/12/2018 26.7444 26.7850 0.15% Premium
04/11/2018 26.6522 26.6950 0.16% Premium
04/10/2018 26.7209 26.7550 0.13% Premium
04/09/2018 26.6784 26.5950 -0.31% Discount
04/06/2018 26.6395 26.4050 -0.89% Discount
04/05/2018 26.5894 26.6050 0.06% Premium
04/04/2018 26.0534 26.4150 1.37% Premium
04/03/2018 26.3854 26.4650 0.30% Premium
04/02/2018 26.1554 26.0350 -0.46% Discount
03/29/2018 25.8751 26.2150 1.30% Premium
03/28/2018 25.8596 25.9550 0.37% Premium
03/27/2018 26.2004 25.9850 -0.83% Discount
03/26/2018 26.0710 26.1250 0.21% Premium
03/23/2018 25.7666 25.5150 -0.99% Discount
03/22/2018 25.9906 25.7850 -0.80% Discount
03/21/2018 26.1038 26.3050 0.77% Premium
03/20/2018 26.0246 26.0550 0.12% Premium
03/19/2018 25.9908 25.9550 -0.14% Discount
03/16/2018 26.4000 26.4150 0.06% Premium
03/15/2018 26.8309 26.7350 -0.36% Discount
03/14/2018 26.9543 26.9250 -0.11% Discount
03/13/2018 27.0081 27.0050 -0.01% Discount
03/12/2018 26.8359 26.9850 0.55% Premium
03/09/2018 26.3372 26.8250 1.82% Premium
03/08/2018 26.4049 26.4750 0.27% Premium
03/07/2018 26.3080 26.4550 0.56% Premium
03/06/2018 26.5654 26.6250 0.22% Premium
03/05/2018 26.7865 26.8950 0.40% Premium
03/02/2018 27.0148 26.8250 -0.71% Discount
03/01/2018 27.0084 26.7750 -0.87% Discount
02/28/2018 27.1422 26.8450 -1.11% Discount
02/27/2018 27.3351 27.1250 -0.77% Discount
02/26/2018 27.4777 27.6550 0.64% Premium
02/23/2018 27.2996 27.4650 0.60% Premium
02/22/2018 26.8419 26.8250 -0.06% Discount
02/21/2018 27.0267 26.8750 -0.56% Discount
02/20/2018 26.8951 27.0050 0.41% Premium
02/16/2018 27.3592 27.3650 0.02% Premium
02/15/2018 27.7131 27.8950 0.65% Premium
02/14/2018 27.6143 27.7550 0.51% Premium
02/13/2018 27.5546 27.5950 0.15% Premium
02/12/2018 27.5710 27.5650 -0.02% Discount
02/09/2018 27.2549 27.2950 0.15% Premium
02/08/2018 27.5538 26.5950 -3.61% Discount
02/07/2018 27.1852 27.0450 -0.52% Discount
02/06/2018 27.0909 27.4750 1.40% Premium
02/05/2018 27.6598 26.6450 -3.81% Discount
02/02/2018 27.7629 27.3050 -1.68% Discount
02/01/2018 28.6809 28.3750 -1.08% Discount
01/31/2018 28.9050 28.8850 -0.07% Discount
01/30/2018 29.0181 28.8350 -0.64% Discount
01/29/2018 29.2535 29.1750 -0.27% Discount
01/26/2018 29.1896 29.3950 0.70% Premium
01/25/2018 29.1837 29.2050 0.07% Premium
01/24/2018 29.2824 29.3950 0.38% Premium
01/23/2018 29.2837 29.3550 0.24% Premium
01/22/2018 28.9618 29.1150 0.53% Premium
01/19/2018 28.7560 28.8550 0.34% Premium
01/18/2018 28.5018 28.4850 -0.06% Discount
01/17/2018 28.6882 28.8850 0.68% Premium
01/16/2018 28.3317 28.3450 0.05% Premium
01/12/2018 28.6712 28.8650 0.67% Premium
01/11/2018 28.5837 28.7850 0.70% Premium
01/10/2018 28.5374 28.5050 -0.11% Discount
01/09/2018 28.4741 28.5850 0.39% Premium
01/08/2018 28.5973 28.6750 0.27% Premium
01/05/2018 28.3654 28.6350 0.94% Premium
01/04/2018 28.1974 28.2550 0.20% Premium
01/03/2018 27.9523 28.1250 0.61% Premium
01/02/2018 27.9390 28.0150 0.27% Premium
12/29/2017 27.9659 27.8350 -0.47% Discount
12/28/2017 27.6687 27.6850 0.06% Premium
12/27/2017 27.6911 27.6950 0.01% Premium
12/26/2017 27.8043 27.8150 0.04% Premium
12/22/2017 27.7162 27.7150 0.00% Discount
12/21/2017 27.5776 27.5150 -0.23% Discount
12/20/2017 27.5076 27.4150 -0.34% Discount
12/19/2017 27.4857 27.2950 -0.70% Discount
12/18/2017 27.2234 27.2450 0.08% Premium
12/15/2017 27.1488 27.1450 -0.01% Discount
12/14/2017 26.8335 26.8850 0.19% Premium
12/13/2017 26.6722 26.8250 0.57% Premium
12/12/2017 26.8163 26.7150 -0.38% Discount
12/11/2017 27.0511 27.0250 -0.10% Discount
12/08/2017 26.8943 26.9050 0.04% Premium
12/07/2017 26.6242 26.5950 -0.11% Discount
12/06/2017 26.3281 26.2250 -0.39% Discount
12/05/2017 26.5471 26.3850 -0.61% Discount
12/04/2017 26.5439 26.3250 -0.83% Discount
12/01/2017 26.4454 26.3150 -0.50% Discount
11/30/2017 26.7544 26.7650 0.04% Premium
11/29/2017 27.1013 26.9550 -0.54% Discount
11/28/2017 27.0898 27.2550 0.61% Premium
11/27/2017 27.1329 27.1850 0.19% Premium
11/24/2017 27.0607 27.2250 0.60% Premium
11/22/2017 26.7400 26.9550 0.80% Premium
11/21/2017 26.7415 26.9950 0.94% Premium
11/20/2017 26.5735 26.7550 0.68% Premium
11/17/2017 26.5384 26.7150 0.66% Premium
11/16/2017 26.2974 26.4550 0.60% Premium
11/15/2017 26.0041 25.9750 -0.11% Discount
11/14/2017 26.1896 26.1950 0.02% Premium
11/13/2017 26.2628 26.3550 0.35% Premium
11/10/2017 26.6079 26.5750 -0.12% Discount
11/09/2017 26.7629 26.6950 -0.25% Discount
11/08/2017 26.6858 26.8050 0.45% Premium
11/07/2017 26.8284 26.8150 -0.05% Discount
11/06/2017 27.2384 27.3550 0.43% Premium
11/03/2017 27.3057 27.2450 -0.22% Discount
11/02/2017 27.2493 27.3150 0.24% Premium
11/01/2017 27.2293 27.2150 -0.05% Discount
10/31/2017 26.9503 27.0050 0.20% Premium
10/30/2017 26.9212 26.8550 -0.25% Discount
10/27/2017 26.6698 26.8750 0.76% Premium
10/26/2017 26.7804 26.6150 -0.62% Discount
10/25/2017 26.5624 26.5250 -0.14% Discount
10/24/2017 26.3868 26.5650 0.67% Premium
10/23/2017 26.4009 26.3250 -0.29% Discount
10/20/2017 26.2233 26.2450 0.08% Premium
10/19/2017 26.2171 26.1450 -0.28% Discount
10/18/2017 26.3711 26.3250 -0.18% Discount
10/17/2017 26.4438 26.2950 -0.57% Discount
10/16/2017 26.4612 26.4350 -0.10% Discount
10/13/2017 26.2456 26.3950 0.57% Premium
10/12/2017 26.0830 26.0150 -0.26% Discount
10/11/2017 25.7687 25.7550 -0.05% Discount
10/10/2017 25.8147 25.8450 0.12% Premium
10/09/2017 25.6288 25.5750 -0.21% Discount
10/06/2017 25.6675 25.5900 -0.30% Discount
10/05/2017 25.4964 25.5350 0.15% Premium
10/04/2017 25.5543 25.5050 -0.19% Discount
10/03/2017 25.2024 25.2450 0.17% Premium
10/02/2017 25.0471 25.0750 0.11% Premium
09/29/2017 25.0538 25.1850 0.52% Premium
09/28/2017 24.8571 24.8850 0.11% Premium
09/27/2017 24.7153 24.7250 0.04% Premium
09/26/2017 25.2367 25.1250 -0.45% Discount
09/25/2017 25.3542 25.0750 -1.11% Discount
09/22/2017 25.7202 25.6650 -0.22% Discount
09/21/2017 26.2302 26.1350 -0.36% Discount
09/20/2017 26.5066 26.3150 -0.73% Discount
09/19/2017 26.5457 26.7750 0.86% Premium
09/18/2017 26.8299 26.7050 -0.47% Discount
09/15/2017 26.6858 26.7050 0.07% Premium
09/14/2017 26.6932 26.5450 -0.56% Discount
09/13/2017 26.6701 26.5350 -0.51% Discount
09/12/2017 26.6946 26.6950 0.00% Premium
09/11/2017 26.4973 26.5750 0.29% Premium
09/08/2017 26.4116 26.2850 -0.48% Discount
09/07/2017 26.4281 26.4150 -0.05% Discount
09/06/2017 26.3587 26.3950 0.14% Premium
09/05/2017 26.4066 26.2850 -0.46% Discount
09/01/2017 26.4541 26.5650 0.42% Premium
08/31/2017 26.3332 26.2650 -0.26% Discount
08/30/2017 26.1848 26.1250 -0.23% Discount
08/29/2017 25.8587 26.0450 0.72% Premium
08/28/2017 26.2417 26.3250 0.32% Premium
08/25/2017 25.9739 26.1750 0.77% Premium
08/24/2017 25.9745 26.0450 0.27% Premium
08/23/2017 25.8694 25.9950 0.48% Premium
08/22/2017 25.5887 25.8050 0.84% Premium
08/21/2017 25.6130 25.7050 0.36% Premium
08/18/2017 25.9292 25.9950 0.25% Premium
08/17/2017 26.1133 25.9050 -0.80% Discount
08/16/2017 25.9815 26.1050 0.47% Premium
08/15/2017 25.7974 25.7950 -0.01% Discount
08/14/2017 25.7979 25.8650 0.26% Premium
08/11/2017 25.4651 25.5050 0.16% Premium
08/10/2017 25.6854 25.3650 -1.26% Discount
08/09/2017 26.2220 26.1850 -0.14% Discount
08/08/2017 26.5670 26.5650 -0.01% Discount
08/07/2017 26.7605 26.8450 0.32% Premium
08/04/2017 26.7507 26.8150 0.24% Premium
08/03/2017 26.5755 26.6450 0.26% Premium
08/02/2017 26.6839 26.7050 0.08% Premium
08/01/2017 26.5332 26.6450 0.42% Premium
07/31/2017 26.4565 26.4550 -0.01% Discount
07/28/2017 26.3020 26.3650 0.24% Premium
07/27/2017 26.2318 26.2000 -0.12% Discount
07/26/2017 26.2514 26.4450 0.73% Premium
07/25/2017 26.1533 26.2350 0.31% Premium
07/24/2017 26.1602 26.2250 0.25% Premium
07/21/2017 26.0479 26.0150 -0.13% Discount
07/20/2017 25.8363 25.9750 0.53% Premium
07/19/2017 25.9415 26.0050 0.24% Premium
07/18/2017 25.7148 25.7550 0.16% Premium
07/17/2017 25.8469 25.8650 0.07% Premium
07/14/2017 25.6936 25.9350 0.93% Premium
07/13/2017 25.6992 25.7550 0.22% Premium
07/12/2017 25.4671 25.7550 1.12% Premium
07/11/2017 25.3019 25.3750 0.29% Premium
07/10/2017 25.3247 25.3850 0.24% Premium
07/07/2017 25.0140 25.0050 -0.04% Discount
07/06/2017 24.9151 24.8050 -0.44% Discount
07/05/2017 24.8267 24.9150 0.35% Premium
07/03/2017 24.6278 24.6950 0.27% Premium
06/30/2017 24.5065 24.5150 0.04% Premium
06/29/2017 24.4869 24.3250 -0.67% Discount
06/28/2017 24.4422 24.6150 0.70% Premium
06/27/2017 24.5093 24.4750 -0.14% Discount
06/26/2017 24.6786 24.9050 0.91% Premium
06/23/2017 24.7353 24.8250 0.36% Premium
06/22/2017 24.9178 24.9150 -0.01% Discount
06/21/2017 25.0088 25.0150 0.03% Premium
06/20/2017 25.0981 24.9650 -0.53% Discount
06/19/2017 25.0811 25.1250 0.18% Premium
06/16/2017 24.9792 25.0150 0.14% Premium
06/15/2017 24.9586 24.9350 -0.10% Discount
06/14/2017 25.0848 25.1850 0.40% Premium
06/13/2017 24.9628 25.0550 0.37% Premium
06/12/2017 24.9629 24.9750 0.05% Premium
06/09/2017 25.1389 25.0150 -0.50% Discount
06/08/2017 25.1012 25.2150 0.45% Premium
06/07/2017 25.1533 25.2050 0.21% Premium
06/06/2017 25.0541 25.1750 0.48% Premium
06/05/2017 25.1551 25.2050 0.20% Premium
06/02/2017 25.0227 25.2050 0.72% Premium
06/01/2017 24.9060 25.1350 0.91% Premium
05/31/2017 24.8962 24.9450 0.20% Premium
05/30/2017 24.8559 24.9450 0.36% Premium
05/26/2017 24.9190 24.8750 -0.18% Discount
05/25/2017 24.5282 24.5450 0.07% Premium
05/24/2017 24.1508 24.3450 0.80% Premium
05/23/2017 24.2502 24.2950 0.19% Premium
05/22/2017 24.6011 24.7150 0.46% Premium
05/19/2017 24.6650 24.8950 0.92% Premium
05/18/2017 24.6972 24.7650 0.27% Premium
05/17/2017 25.2861 25.0750 -0.84% Discount
05/16/2017 25.3150 25.4350 0.47% Premium
05/15/2017 25.1490 25.3350 0.73% Premium
05/12/2017 24.9855 25.1950 0.83% Premium
05/11/2017 25.0405 25.1050 0.26% Premium
05/10/2017 24.9630 25.1450 0.72% Premium
05/09/2017 24.7277 24.8550 0.51% Premium
05/08/2017 24.8000 24.7450 -0.22% Discount
05/05/2017 24.6549 24.8350 0.73% Premium
05/04/2017 24.9657 24.8650 -0.41% Discount
05/03/2017 24.9070 24.8750 -0.13% Discount
05/02/2017 24.8845 25.0450 0.64% Premium
05/01/2017 24.7299 24.8550 0.50% Premium
04/28/2017 24.7304 24.8150 0.34% Premium
04/27/2017 24.8312 24.8150 -0.07% Discount
04/26/2017 24.8865 24.8950 0.03% Premium
04/25/2017 24.9028 24.9550 0.21% Premium
04/24/2017 24.5887 24.6950 0.43% Premium
04/21/2017 24.3488 24.2850 -0.26% Discount
04/20/2017 24.3217 24.3950 0.30% Premium
04/19/2017 24.2397 24.1950 -0.19% Discount
04/18/2017 24.1850 24.1850 0.00% Premium
04/17/2017 24.3702 24.5250 0.63% Premium
04/13/2017 24.3875 24.3250 -0.26% Discount
04/12/2017 24.3625 24.3950 0.13% Premium
04/11/2017 24.5763 24.5150 -0.25% Discount
04/10/2017 24.3579 24.4150 0.23% Premium
04/07/2017 24.5097 24.5650 0.23% Premium
04/06/2017 24.5049 24.5650 0.25% Premium
04/05/2017 24.3691 24.2750 -0.39% Discount
04/04/2017 24.1989 24.3150 0.48% Premium
04/03/2017 24.1995 24.3850 0.76% Premium
03/31/2017 24.0709 24.1450 0.31% Premium
03/30/2017 23.9395 24.1150 0.73% Premium
03/29/2017 23.8858 24.1050 0.91% Premium
03/28/2017 23.7165 23.8750 0.66% Premium
03/27/2017 23.5860 23.7750 0.80% Premium
03/24/2017 23.7048 23.7650 0.25% Premium
03/23/2017 23.5768 23.6950 0.50% Premium
03/22/2017 23.3883 23.5350 0.62% Premium
03/21/2017 23.6578 23.4750 -0.78% Discount
03/20/2017 23.7015 23.8850 0.77% Premium
03/17/2017 23.7656 23.7550 -0.05% Discount
03/16/2017 23.7667 23.8750 0.45% Premium
03/15/2017 23.4631 23.9150 1.89% Premium
03/14/2017 23.3601 23.4550 0.41% Premium
03/13/2017 22.7780 23.5650 3.34% Premium
03/10/2017 22.7795 22.9050 0.55% Premium
03/09/2017 22.7311 22.8050 0.32% Premium
03/08/2017 22.7693 22.6850 -0.37% Discount
03/07/2017 22.9119 22.9050 -0.03% Discount
03/06/2017 22.9258 22.8950 -0.14% Discount
03/03/2017 22.6923 22.7750 0.36% Premium
03/02/2017 22.6588 22.5350 -0.55% Discount
03/01/2017 22.8009 23.0050 0.89% Premium
02/28/2017 22.7430 22.6750 -0.30% Discount
02/27/2017 22.7434 22.7450 0.01% Premium
02/24/2017 22.7160 22.6550 -0.27% Discount
02/23/2017 22.7165 22.7850 0.30% Premium
02/22/2017 22.6394 22.6650 0.11% Premium
02/21/2017 22.5150 22.5650 0.22% Premium
02/17/2017 22.1869 22.1650 -0.10% Discount
02/16/2017 22.1111 22.1250 0.06% Premium
02/15/2017 21.9180 22.0050 0.40% Premium
02/14/2017 22.1319 22.1950 0.28% Premium
02/13/2017 22.1635 22.2350 0.32% Premium
02/10/2017 22.2079 22.2950 0.39% Premium
02/09/2017 22.1458 22.2250 0.36% Premium
02/08/2017 21.9571 22.1150 0.71% Premium
02/07/2017 21.8692 21.9250 0.26% Premium
02/06/2017 22.0320 22.0150 -0.08% Discount
02/03/2017 21.8486 22.0150 0.76% Premium
02/02/2017 21.7643 21.8250 0.28% Premium
02/01/2017 21.5853 21.6050 0.09% Premium
01/31/2017 21.1819 21.4250 1.14% Premium
01/30/2017 21.4236 21.4550 0.15% Premium
01/27/2017 21.3637 21.4050 0.19% Premium
01/26/2017 21.2014 21.3250 0.58% Premium
01/25/2017 21.2019 21.4050 0.95% Premium
01/24/2017 20.9281 21.1050 0.84% Premium
01/23/2017 20.7532 20.8750 0.58% Premium
01/20/2017 20.6331 20.6750 0.20% Premium
01/19/2017 20.9021 20.8650 -0.18% Discount
01/18/2017 20.8588 20.8450 -0.07% Discount
01/17/2017 20.8763 20.8850 0.04% Premium
01/13/2017 20.8513 20.9850 0.64% Premium
01/12/2017 20.9036 21.0250 0.58% Premium
01/11/2017 20.7222 20.9150 0.92% Premium
01/10/2017 20.5841 20.6250 0.20% Premium
01/09/2017 20.4358 20.4850 0.24% Premium
01/06/2017 20.5155 20.5250 0.05% Premium
01/05/2017 20.6397 20.7750 0.65% Premium
01/04/2017 20.3799 20.5250 0.71% Premium
01/03/2017 20.3080 20.3550 0.23% Premium
12/30/2016 20.3099 20.1950 -0.57% Discount
12/29/2016 20.0265 20.1350 0.54% Premium
12/28/2016 19.7909 19.7750 -0.08% Discount
12/27/2016 19.8000 19.8450 0.23% Premium
12/23/2016 19.8233 19.8350 0.06% Premium
12/22/2016 19.8044 19.7950 -0.05% Discount
12/21/2016 20.0940 20.0550 -0.19% Discount
12/20/2016 20.0758 20.1250 0.25% Premium
12/19/2016 20.2374 20.1950 -0.21% Discount
12/16/2016 20.3180 20.2550 -0.31% Discount
12/15/2016 20.3193 20.3250 0.03% Premium
12/14/2016 20.4381 20.0950 -1.71% Discount
12/13/2016 20.5093 20.5750 0.32% Premium
12/12/2016 20.4164 20.4250 0.04% Premium
12/09/2016 20.6295 20.6350 0.03% Premium
12/08/2016 20.6167 20.6650 0.23% Premium
12/07/2016 20.1581 20.4950 1.64% Premium
12/06/2016 20.1482 20.3450 0.97% Premium
12/05/2016 19.9573 20.0950 0.69% Premium
12/02/2016 19.9086 19.8950 -0.07% Discount
12/01/2016 20.1335 20.0750 -0.29% Discount
11/30/2016 20.2440 20.2450 0.01% Premium
11/29/2016 20.0100 20.0650 0.27% Premium
11/28/2016 19.9405 19.9950 0.27% Premium
11/25/2016 19.9435 19.9250 -0.09% Discount
11/23/2016 19.6385 19.5050 -0.68% Discount
11/22/2016 19.5872 19.6550 0.35% Premium
11/21/2016 19.3809 19.5450 0.84% Premium
11/18/2016 19.7355 19.7050 -0.16% Discount
11/17/2016 19.7499 19.8050 0.28% Premium
11/16/2016 19.7945 19.7450 -0.25% Discount
11/15/2016 19.7609 20.0750 1.57% Premium
11/14/2016 20.4573 19.9250 -2.67% Discount
11/11/2016 20.4586 19.9950 -2.32% Discount
11/10/2016 21.2670 20.7350 -2.57% Discount
11/09/2016 21.0571 21.0350 -0.11% Discount
11/08/2016 21.3497 20.9450 -1.93% Discount
11/07/2016 21.2067 21.4150 0.97% Premium
11/04/2016 21.0471 20.8250 -1.07% Discount
11/03/2016 21.2543 21.1950 -0.28% Discount
11/02/2016 21.4338 21.2650 -0.79% Discount
11/01/2016 21.7990 21.6450 -0.71% Discount
10/31/2016 21.7978 21.7150 -0.38% Discount
10/28/2016 21.7794 21.6250 -0.71% Discount
10/27/2016 21.6491 21.5150 -0.62% Discount
10/26/2016 21.7510 21.7150 -0.17% Discount
10/25/2016 21.9615 21.9050 -0.26% Discount
10/24/2016 21.9759 22.0050 0.13% Premium
10/21/2016 21.9246 21.9050 -0.09% Discount
10/20/2016 21.9457 21.9450 0.00% Discount
10/19/2016 21.9107 21.9650 0.25% Premium
10/18/2016 21.8743 21.9150 0.19% Premium
10/17/2016 21.4429 21.4950 0.24% Premium
10/14/2016 21.6292 21.6050 -0.11% Discount
10/13/2016 21.4872 21.5150 0.13% Premium
10/12/2016 21.9423 21.7850 -0.72% Discount
10/11/2016 21.9428 21.7850 -0.72% Discount
10/10/2016 21.9433 22.0450 0.46% Premium
10/07/2016 21.9081 21.9800 0.33% Premium
10/06/2016 21.9827 21.9950 0.06% Premium
10/05/2016 22.0747 22.0850 0.05% Premium
10/04/2016 22.1209 21.9750 -0.66% Discount
10/03/2016 21.9796 22.0750 0.43% Premium
09/30/2016 21.5764 21.6050 0.13% Premium
09/29/2016 21.2748 21.1450 -0.61% Discount
09/28/2016 21.9352 22.1050 0.77% Premium
09/27/2016 21.8595 21.8250 -0.16% Discount
09/26/2016 21.8257 21.6750 -0.70% Discount
09/23/2016 22.0651 21.9350 -0.59% Discount
09/22/2016 22.0833 22.2050 0.55% Premium
09/21/2016 21.7680 22.0650 1.35% Premium
09/20/2016 21.7436 21.6950 -0.22% Discount
09/19/2016 21.8319 21.7350 -0.45% Discount
09/16/2016 21.7335 21.6350 -0.46% Discount
09/15/2016 21.7179 21.8250 0.49% Premium
09/14/2016 21.7412 21.6350 -0.49% Discount
09/13/2016 21.6077 21.3950 -0.99% Discount
09/12/2016 21.6078 21.8650 1.18% Premium
09/09/2016 22.1246 21.6850 -2.03% Discount
09/08/2016 22.3747 22.2350 -0.63% Discount
09/07/2016 22.3325 22.3150 -0.08% Discount
09/06/2016 22.2686 22.3350 0.30% Premium
09/02/2016 21.8300 22.0550 1.02% Premium
09/01/2016 21.6938 21.7750 0.37% Premium
08/31/2016 21.7958 21.7050 -0.42% Discount
08/30/2016 21.7276 21.6250 -0.48% Discount
08/29/2016 21.4234 21.5050 0.38% Premium
08/26/2016 21.3146 21.2250 -0.42% Discount
08/25/2016 21.3355 21.3550 0.09% Premium
08/24/2016 21.4874 21.5150 0.13% Premium
08/23/2016 21.4280 21.2950 -0.63% Discount
08/22/2016 21.3774 21.2550 -0.58% Discount
08/19/2016 21.5437 21.5850 0.19% Premium
08/18/2016 21.5891 21.6050 0.07% Premium
08/17/2016 21.4729 21.4150 -0.27% Discount
08/16/2016 21.4831 21.3950 -0.41% Discount
08/15/2016 21.5175 21.6050 0.41% Premium
08/12/2016 21.5190 21.5350 0.07% Premium
08/11/2016 21.3153 21.5050 0.88% Premium
08/10/2016 21.3126 21.2550 -0.27% Discount
08/09/2016 21.5181 21.5750 0.26% Premium
08/08/2016 21.5833 21.5650 -0.09% Discount
08/05/2016 21.4922 21.5450 0.25% Premium
08/04/2016 21.0689 21.1550 0.41% Premium
08/03/2016 20.9685 21.1750 0.98% Premium
08/02/2016 21.2662 21.2450 -0.10% Discount
08/01/2016 21.3858 21.2650 -0.57% Discount
07/29/2016 21.2594 21.3950 0.63% Premium
07/28/2016 21.2958 21.3550 0.28% Premium
07/27/2016 21.1991 21.2750 0.36% Premium
07/26/2016 21.0773 21.0450 -0.15% Discount
07/25/2016 21.1435 21.0650 -0.37% Discount
07/22/2016 20.9617 21.0250 0.30% Premium
07/21/2016 20.7735 20.7550 -0.09% Discount
07/20/2016 20.8994 20.9050 0.03% Premium
07/19/2016 20.8159 20.8350 0.09% Premium
07/18/2016 20.7147 20.8550 0.67% Premium
07/15/2016 20.8969 20.9550 0.28% Premium
07/14/2016 21.0741 21.1750 0.48% Premium
07/13/2016 20.9451 20.9450 0.00% Discount
07/12/2016 20.9146 21.0450 0.62% Premium
07/11/2016 20.7683 20.8350 0.32% Premium
07/08/2016 20.3590 20.6250 1.29% Premium
07/07/2016 20.3751 20.2750 -0.49% Discount
07/06/2016 20.4207 20.3700 -0.25% Discount
07/05/2016 20.4212 20.2850 -0.67% Discount
07/01/2016 20.2752 20.4550 0.88% Premium
06/30/2016 20.1100 20.1950 0.42% Premium
06/29/2016 19.8322 20.0750 1.21% Premium
06/28/2016 19.5294 19.6850 0.79% Premium
06/27/2016 19.4642 19.2950 -0.88% Discount
06/24/2016 19.4476 19.2450 -1.05% Discount
06/23/2016 20.0846 20.2450 0.79% Premium
06/22/2016 19.9347 19.8750 -0.30% Discount
06/21/2016 19.9787 19.9350 -0.22% Discount
06/20/2016 20.0150 19.9250 -0.45% Discount
06/17/2016 20.0226 20.0050 -0.09% Discount
06/16/2016 19.8983 19.9550 0.28% Premium
06/15/2016 20.0443 20.0550 0.05% Premium
06/14/2016 19.8197 19.7350 -0.43% Discount
06/13/2016 19.8312 19.6950 -0.69% Discount
06/10/2016 20.0920 19.9350 -0.79% Discount
06/09/2016 20.1938 20.2350 0.20% Premium
06/08/2016 20.2733 20.4250 0.74% Premium
06/07/2016 20.1728 20.2750 0.50% Premium
06/06/2016 19.9565 20.1450 0.94% Premium
06/03/2016 19.9001 20.1150 1.07% Premium
06/02/2016 19.9107 19.9850 0.37% Premium
06/01/2016 19.7608 19.7250 -0.18% Discount
05/31/2016 19.7846 19.7850 0.00% Premium
05/27/2016 19.7684 19.7850 0.08% Premium
05/26/2016 19.4747 19.5750 0.51% Premium
05/25/2016 19.1662 19.2250 0.31% Premium
05/24/2016 18.7338 18.8350 0.54% Premium
05/23/2016 18.7540 18.6750 -0.42% Discount
05/20/2016 18.8391 18.8250 -0.08% Discount
05/19/2016 18.9778 18.8150 -0.87% Discount
05/18/2016 19.3453 19.1250 -1.15% Discount
05/17/2016 19.3859 19.2050 -0.94% Discount
05/16/2016 19.3201 19.2750 -0.23% Discount
05/13/2016 19.3041 19.0450 -1.36% Discount
05/12/2016 19.5136 19.3350 -0.92% Discount
05/11/2016 19.3616 19.2850 -0.40% Discount
05/10/2016 19.4730 19.4450 -0.14% Discount
05/09/2016 19.5134 19.2950 -1.13% Discount
05/06/2016 19.1946 19.1750 -0.10% Discount
05/05/2016 19.1838 19.0750 -0.57% Discount
05/04/2016 19.1336 18.9650 -0.89% Discount
05/03/2016 19.3734 19.1750 -1.04% Discount
05/02/2016 19.5708 19.5650 -0.03% Discount
04/29/2016 19.5948 19.5850 -0.05% Discount
04/28/2016 19.5922 19.6350 0.22% Premium
04/27/2016 19.9423 20.0950 0.76% Premium
04/26/2016 19.8797 19.9650 0.43% Premium
04/25/2016 19.6278 19.5850 -0.22% Discount
04/22/2016 19.8155 19.7700 -0.23% Discount
04/21/2016 19.8705 19.7750 -0.48% Discount
04/20/2016 19.8824 19.9150 0.16% Premium
04/19/2016 19.8048 20.1650 1.79% Premium
04/18/2016 19.8052 19.8750 0.35% Premium
04/15/2016 19.6170 19.8150 1.00% Premium
04/14/2016 19.6175 19.8050 0.95% Premium
04/13/2016 19.6179 19.7950 0.90% Premium
04/12/2016 19.3706 19.5350 0.84% Premium
04/11/2016 19.2484 19.2750 0.14% Premium
04/08/2016 18.9498 18.9250 -0.13% Discount
04/07/2016 18.9187 18.7250 -1.03% Discount
04/06/2016 18.9839 19.1550 0.89% Premium
04/05/2016 18.9992 18.9450 -0.29% Discount
04/04/2016 19.4618 19.4050 -0.29% Discount
04/01/2016 19.3476 19.5250 0.91% Premium
03/31/2016 19.4161 19.5150 0.51% Premium
03/30/2016 19.3379 19.4650 0.65% Premium
03/29/2016 18.9473 19.2050 1.34% Premium
03/28/2016 18.9329 18.9850 0.27% Premium
03/24/2016 19.1811 19.0750 -0.56% Discount
03/23/2016 19.1818 19.0850 -0.51% Discount
03/22/2016 19.1759 19.1950 0.10% Premium
03/21/2016 19.2038 19.2750 0.37% Premium
03/18/2016 18.9755 19.0950 0.63% Premium
03/17/2016 18.7027 18.9250 1.18% Premium
03/16/2016 18.4318 18.8250 2.09% Premium
03/15/2016 18.3408 18.4350 0.51% Premium
03/14/2016 18.5766 18.6450 0.37% Premium
03/11/2016 18.4552 18.7050 1.34% Premium
03/10/2016 18.4366 18.4350 -0.01% Discount
03/09/2016 18.5209 18.6250 0.56% Premium
03/08/2016 18.3785 18.3950 0.09% Premium
03/07/2016 18.3844 18.6550 1.45% Premium
03/04/2016 18.3857 18.7650 2.02% Premium
03/03/2016 18.2448 18.3350 0.49% Premium
03/02/2016 17.9100 18.1750 1.46% Premium
03/01/2016 17.4349 17.7150 1.58% Premium
02/29/2016 16.7949 16.8950 0.59% Premium
02/26/2016 16.8328 16.7050 -0.77% Discount
02/25/2016 16.7248 16.8350 0.66% Premium
02/24/2016 16.8576 16.9450 0.52% Premium
02/23/2016 17.0687 16.9650 -0.61% Discount
02/22/2016 17.3152 17.4250 0.63% Premium
02/19/2016 17.2557 17.0950 -0.94% Discount
02/18/2016 17.1896 17.0850 -0.61% Discount
02/17/2016 17.0630 17.2250 0.94% Premium
02/16/2016 16.9047 16.9050 0.00% Premium
02/12/2016 16.7344 16.8450 0.66% Premium
02/11/2016 16.7277 16.6850 -0.26% Discount
02/10/2016 17.4804 17.2950 -1.07% Discount
02/09/2016 17.6671 17.5450 -0.70% Discount
02/08/2016 17.9616 17.8650 -0.54% Discount
02/05/2016 18.2091 17.9750 -1.30% Discount
02/04/2016 17.9674 18.0050 0.21% Premium
02/03/2016 17.7886 18.0550 1.48% Premium
02/02/2016 18.1229 17.8550 -1.50% Discount
02/01/2016 18.4750 18.4250 -0.27% Discount
01/29/2016 18.4946 18.5850 0.49% Premium
01/28/2016 18.0807 18.0650 -0.09% Discount
01/27/2016 18.1403 17.9750 -0.92% Discount
01/26/2016 18.1668 18.1750 0.05% Premium
01/25/2016 18.1672 17.9350 -1.30% Discount
01/22/2016 18.1571 18.1850 0.15% Premium
01/21/2016 17.6919 17.7250 0.19% Premium
01/20/2016 17.7698 17.7250 -0.25% Discount
01/19/2016 18.2326 18.0350 -1.10% Discount
01/15/2016 18.3425 18.1150 -1.26% Discount
01/14/2016 18.8058 18.7950 -0.06% Discount
01/13/2016 19.0343 18.7150 -1.71% Discount
01/12/2016 18.9373 18.9450 0.04% Premium
01/11/2016 19.1171 19.0450 -0.38% Discount
01/08/2016 19.2408 18.8250 -2.21% Discount
01/07/2016 18.9980 18.7850 -1.13% Discount
01/06/2016 19.5600 19.4750 -0.44% Discount
01/05/2016 19.6834 19.7350 0.26% Premium
01/04/2016 19.6231 19.5050 -0.61% Discount
12/31/2015 20.0654 19.8550 -1.06% Discount
12/30/2015 19.8534 19.7150 -0.70% Discount
12/29/2015 19.9310 19.8950 -0.18% Discount
12/28/2015 19.9662 19.8950 -0.36% Discount
12/24/2015 19.8052 19.8950 0.45% Premium
12/23/2015 19.7886 19.8850 0.49% Premium
12/22/2015 19.5479 19.6150 0.34% Premium
12/21/2015 19.6536 19.6550 0.01% Premium
12/18/2015 19.4559 19.4350 -0.11% Discount
12/17/2015 19.6237 19.4550 -0.87% Discount
12/16/2015 19.2431 19.4150 0.89% Premium
12/15/2015 19.0453 19.0450 0.00% Discount
12/14/2015 18.8655 18.8250 -0.22% Discount
12/11/2015 18.8447 18.4950 -1.89% Discount
12/10/2015 19.0411 18.9750 -0.35% Discount
12/09/2015 18.8089 18.7950 -0.07% Discount
12/08/2015 19.1177 19.0150 -0.54% Discount
12/07/2015 19.3519 19.2250 -0.66% Discount
12/04/2015 19.3840 19.5550 0.88% Premium
12/03/2015 19.6231 19.3350 -1.49% Discount
12/02/2015 19.7920 19.5850 -1.06% Discount
12/01/2015 19.8677 19.8950 0.14% Premium
11/30/2015 19.7590 19.8450 0.43% Premium
11/27/2015 19.7291 19.5750 -0.79% Discount
11/25/2015 19.5779 19.5750 -0.02% Discount
11/24/2015 19.5784 19.5950 0.09% Premium
11/23/2015 19.5359 19.4450 -0.47% Discount
11/20/2015 19.6130 19.6750 0.32% Premium
11/19/2015 19.5273 19.5550 0.14% Premium
11/18/2015 19.2240 19.4850 1.34% Premium
11/17/2015 19.5720 19.5350 -0.19% Discount
11/16/2015 19.5251 19.7550 1.16% Premium
11/13/2015 19.4426 19.2650 -0.92% Discount
11/12/2015 19.5215 19.3250 -1.02% Discount
11/11/2015 19.5219 19.4150 -0.55% Discount
11/10/2015 19.3729 19.3950 0.11% Premium
11/09/2015 19.7703 19.5250 -1.26% Discount
11/06/2015 19.9682 19.9050 -0.32% Discount
11/05/2015 20.0140 19.9650 -0.25% Discount
11/04/2015 20.3172 20.1450 -0.86% Discount
11/03/2015 20.2850 20.3950 0.54% Premium
11/02/2015 20.2331 20.3350 0.50% Premium
10/30/2015 20.3010 20.1250 -0.88% Discount
10/29/2015 20.4045 20.2450 -0.79% Discount
10/28/2015 20.6152 20.4350 -0.88% Discount
10/27/2015 20.7363 20.6450 -0.44% Discount
10/26/2015 20.8068 20.8350 0.14% Premium
10/23/2015 20.9340 21.1350 0.95% Premium
10/22/2015 20.7816 21.1150 1.58% Premium
10/21/2015 20.7821 20.7150 -0.32% Discount
10/20/2015 20.8513 20.8950 0.21% Premium
10/19/2015 20.9202 20.8750 -0.22% Discount
10/16/2015 20.7301 21.0000 1.29% Premium
10/15/2015 20.6076 20.7600 0.73% Premium
10/14/2015 20.3448 20.3600 0.08% Premium
10/13/2015 20.3760 20.3200 -0.28% Discount
10/12/2015 20.5319 20.5600 0.14% Premium
10/09/2015 20.6148 20.7800 0.80% Premium
10/08/2015 20.3714 20.7600 1.87% Premium
10/07/2015 20.5371 20.7600 1.07% Premium
10/06/2015 20.3596 20.4700 0.54% Premium
10/05/2015 20.2945 20.6900 1.91% Premium
10/02/2015 19.7471 20.1000 1.76% Premium
10/01/2015 19.7476 19.7200 -0.14% Discount
09/30/2015 19.7369 19.9200 0.92% Premium
09/29/2015 19.3175 19.2600 -0.30% Discount
09/28/2015 19.2012 18.9700 -1.22% Discount
09/25/2015 19.3267 19.3000 -0.14% Discount
09/24/2015 19.3267 19.3300 0.02% Premium
09/23/2015 19.3626 19.2600 -0.53% Discount
09/22/2015 19.3541 19.3100 -0.23% Discount
09/21/2015 19.8060 19.8400 0.17% Premium
09/18/2015 19.8910 19.7200 -0.87% Discount
09/17/2015 19.5213 19.9800 2.30% Premium
09/16/2015 19.5217 19.9000 1.90% Premium
09/15/2015 19.4356 19.6100 0.89% Premium
09/14/2015 19.5567 19.4800 -0.39% Discount
09/11/2015 19.2533 19.4300 0.91% Premium
09/10/2015 19.2835 19.2400 -0.23% Discount
09/09/2015 19.3866 19.0100 -1.98% Discount
09/08/2015 18.9626 19.1100 0.77% Premium
09/04/2015 18.9601 18.7500 -1.12% Discount
09/03/2015 19.4802 19.5100 0.15% Premium
09/02/2015 19.2132 19.2700 0.30% Premium
09/01/2015 19.3760 19.0000 -1.98% Discount
08/31/2015 19.7224 19.6700 -0.27% Discount
08/28/2015 19.9312 19.8100 -0.61% Discount
08/27/2015 19.7742 20.0100 1.18% Premium
08/26/2015 19.2639 19.4800 1.11% Premium
08/25/2015 19.4798 18.9400 -2.85% Discount
08/24/2015 18.9813 18.5600 -2.27% Discount
08/21/2015 20.7296 20.0500 -3.39% Discount
08/20/2015 20.9825 20.7200 -1.27% Discount
08/19/2015 21.5362 21.3600 -0.83% Discount
08/18/2015 21.4531 21.3100 -0.67% Discount
08/17/2015 21.4609 21.3800 -0.38% Discount
08/14/2015 21.6186 21.6100 -0.04% Discount
08/13/2015 21.1320 21.1600 0.13% Premium
08/12/2015 21.3280 21.2000 -0.60% Discount
08/11/2015 21.8955 21.7700 -0.58% Discount
08/10/2015 22.2252 22.2400 0.07% Premium
08/07/2015 22.3507 22.2500 -0.45% Discount
08/06/2015 22.3910 22.1900 -0.91% Discount
08/05/2015 22.3714 22.2900 -0.37% Discount
08/04/2015 22.2318 22.1300 -0.46% Discount
08/03/2015 22.1666 21.9800 -0.85% Discount
07/31/2015 22.0780 22.1100 0.15% Premium
07/30/2015 21.8509 21.8500 0.00% Discount
07/29/2015 21.7806 21.7500 -0.14% Discount
07/28/2015 21.6420 21.5700 -0.33% Discount
07/27/2015 21.6996 21.5400 -0.74% Discount
07/24/2015 22.1683 21.9400 -1.04% Discount
07/23/2015 22.4562 22.2000 -1.15% Discount
07/22/2015 22.5245 22.3900 -0.60% Discount
07/21/2015 22.1947 22.1000 -0.43% Discount
07/20/2015 22.2884 22.2600 -0.13% Discount
07/17/2015 22.3731 22.4000 0.12% Premium
07/16/2015 22.3283 22.4100 0.37% Premium
07/15/2015 22.1573 22.0400 -0.53% Discount
07/14/2015 21.9927 22.1100 0.53% Premium
07/13/2015 21.9751 22.0100 0.16% Premium
07/10/2015 21.7392 21.8500 0.51% Premium
07/09/2015 21.6541 21.5400 -0.53% Discount
07/08/2015 21.7455 21.4700 -1.28% Discount
07/07/2015 22.1904 22.1000 -0.41% Discount
07/06/2015 22.2035 22.2200 0.07% Premium
07/02/2015 22.0481 22.0900 0.19% Premium
07/01/2015 21.9891 21.9700 -0.09% Discount
06/30/2015 21.7130 21.6700 -0.20% Discount
06/29/2015 21.5398 21.4100 -0.61% Discount
06/26/2015 21.8789 21.9800 0.46% Premium
06/25/2015 21.9036 21.8600 -0.20% Discount
06/24/2015 21.8287 21.7900 -0.18% Discount
06/23/2015 21.9447 22.0850 0.64% Premium
06/22/2015 21.9102 21.9600 0.23% Premium
06/19/2015 21.6520 21.7300 0.36% Premium
06/18/2015 21.4312 21.6600 1.06% Premium
06/17/2015 21.0709 21.2000 0.61% Premium
06/16/2015 20.8801 20.9200 0.19% Premium
06/15/2015 20.8632 20.8100 -0.26% Discount
06/12/2015 20.7281 20.7000 -0.14% Discount
06/11/2015 20.7621 20.6700 -0.45% Discount
06/10/2015 21.2211 21.3200 0.46% Premium
06/09/2015 20.9137 20.7900 -0.60% Discount
06/08/2015 20.8874 20.8900 0.01% Premium
06/05/2015 21.2553 21.1500 -0.50% Discount
06/04/2015 21.1955 21.2000 0.02% Premium
06/03/2015 21.2358 21.2600 0.11% Premium
06/02/2015 21.5095 21.6800 0.79% Premium
06/01/2015 22.0245 22.0900 0.30% Premium
05/29/2015 21.9318 22.0400 0.49% Premium
05/28/2015 21.7790 21.7900 0.05% Premium
05/27/2015 21.7226 21.9400 0.99% Premium
05/26/2015 21.7791 21.8000 0.10% Premium
05/22/2015 22.2432 22.2800 0.17% Premium
05/21/2015 22.0955 22.2100 0.52% Premium
05/20/2015 22.0619 22.3300 1.20% Premium
05/19/2015 21.9683 22.0100 0.19% Premium
05/18/2015 21.9929 22.0100 0.08% Premium
05/15/2015 21.7759 21.9700 0.88% Premium
05/14/2015 21.6637 21.9300 1.21% Premium
05/13/2015 21.4836 21.5900 0.49% Premium
05/12/2015 21.1605 21.2200 0.28% Premium
05/11/2015 21.7632 21.7900 0.12% Premium
05/08/2015 21.3541 21.7400 1.78% Premium
05/07/2015 20.9057 21.2200 1.48% Premium
05/06/2015 21.3687 21.2100 -0.75% Discount
05/05/2015 22.0230 21.9700 -0.24% Discount
05/04/2015 21.9644 21.9400 -0.11% Discount
05/01/2015 21.4931 21.5700 0.36% Premium
04/30/2015 21.4935 21.3600 -0.63% Discount
04/29/2015 21.6852 21.5800 -0.49% Discount
04/28/2015 21.8238 21.8900 0.30% Premium
04/27/2015 21.5026 21.6600 0.73% Premium
04/24/2015 21.8353 21.8400 0.02% Premium
04/23/2015 22.2479 22.3700 0.55% Premium
04/22/2015 22.4720 22.6500 0.79% Premium
04/21/2015 22.4193 22.4400 0.09% Premium
04/20/2015 22.5638 22.5200 -0.19% Discount
04/17/2015 23.2312 23.0500 -0.79% Discount
04/16/2015 23.4529 23.3900 -0.27% Discount
04/15/2015 23.4533 23.6400 0.79% Premium
04/14/2015 23.6574 23.7000 0.18% Premium
04/13/2015 23.6580 23.5900 -0.29% Discount
04/10/2015 23.6052 23.7700 0.69% Premium
04/09/2015 23.5446 23.6800 0.57% Premium
04/08/2015 23.3909 23.4600 0.30% Premium
04/07/2015 23.1985 23.2600 0.26% Premium
04/06/2015 23.1690 23.3300 0.69% Premium
04/02/2015 22.8496 23.2700 1.81% Premium
04/01/2015 22.8501 23.1300 1.21% Premium
03/31/2015 22.6375 22.7900 0.67% Premium
03/30/2015 22.5565 22.7700 0.94% Premium
03/27/2015 22.2700 22.2800 0.05% Premium
03/26/2015 22.2161 22.2800 0.29% Premium
03/25/2015 22.8264 22.4800 -1.54% Discount
03/24/2015 22.8996 22.9200 0.09% Premium
03/23/2015 22.8989 22.8900 -0.04% Discount
03/20/2015 22.9534 23.0300 0.33% Premium
03/19/2015 23.0781 23.0400 -0.17% Discount
03/18/2015 23.1348 23.8000 2.80% Premium
03/17/2015 23.2199 23.3900 0.73% Premium
03/16/2015 22.9048 23.1400 1.02% Premium
03/13/2015 22.9427 22.8700 -0.32% Discount
03/12/2015 23.4320 23.6400 0.88% Premium
03/11/2015 23.0513 23.1900 0.60% Premium
03/10/2015 23.1741 23.0000 -0.76% Discount
03/09/2015 23.3669 23.3050 -0.27% Discount
03/06/2015 23.9467 23.5800 -1.56% Discount
03/05/2015 23.9473 24.0100 0.26% Premium
03/04/2015 23.9571 24.0000 0.18% Premium
03/03/2015 24.3098 24.3200 0.04% Premium
03/02/2015 24.0752 24.3200 1.01% Premium
02/27/2015 23.8904 24.1900 1.24% Premium
02/26/2015 23.4799 23.6300 0.64% Premium
02/25/2015 23.5355 23.7400 0.86% Premium
02/24/2015 23.3824 23.7000 1.34% Premium
02/23/2015 23.4462 23.5400 0.40% Premium
02/20/2015 23.6806 23.9300 1.04% Premium
02/19/2015 23.8029 23.9500 0.61% Premium
02/18/2015 23.7097 23.9300 0.92% Premium
02/17/2015 23.6151 23.7800 0.69% Premium
02/13/2015 23.6403 23.8800 1.00% Premium
02/12/2015 23.3707 23.6700 1.26% Premium
02/11/2015 23.1495 23.2200 0.30% Premium
02/10/2015 23.0339 23.1400 0.46% Premium
02/09/2015 22.9341 22.8300 -0.46% Discount
02/06/2015 23.4074 23.3000 -0.46% Discount
02/05/2015 23.5357 23.6000 0.27% Premium
02/04/2015 23.6339 23.6400 0.03% Premium
02/03/2015 23.7213 23.8900 0.71% Premium
02/02/2015 23.7230 23.9300 0.87% Premium
01/30/2015 23.6538 23.4300 -0.96% Discount
01/29/2015 24.0037 24.1900 0.77% Premium
01/28/2015 24.1845 24.0500 -0.56% Discount
01/27/2015 24.0392 24.1000 0.25% Premium
01/26/2015 23.9210 24.1500 0.95% Premium
01/23/2015 23.9225 23.9900 0.28% Premium
01/22/2015 23.7159 24.2900 2.36% Premium
01/21/2015 23.7309 24.0200 1.20% Premium
01/20/2015 23.5856 23.7300 0.61% Premium
01/16/2015 23.0610 23.5500 2.08% Premium
01/15/2015 22.9957 23.1900 0.84% Premium
01/14/2015 22.3920 22.3700 -0.10% Discount
01/13/2015 22.4522 22.4600 0.04% Premium
01/12/2015 22.5356 22.5100 -0.11% Discount
01/09/2015 22.4134 22.4300 0.07% Premium
01/08/2015 22.1364 22.4100 1.22% Premium
01/07/2015 21.5981 21.7800 0.84% Premium
01/06/2015 21.5213 21.3900 -0.61% Discount
01/05/2015 22.3624 22.0800 -1.28% Discount
01/02/2015 22.4511 22.3400 -0.50% Discount
12/31/2014 22.2261 22.0600 -0.75% Discount
12/30/2014 21.9942 22.0200 0.12% Premium
12/29/2014 21.8597 21.8700 0.05% Premium
12/26/2014 21.7345 21.6550 -0.37% Discount
12/24/2014 21.6391 21.7400 0.46% Premium
12/23/2014 21.9270 21.8200 -0.49% Discount
12/22/2014 22.1361 22.1900 0.24% Premium
12/19/2014 21.8638 21.8900 0.12% Premium
12/18/2014 21.6950 21.9700 1.25% Premium
12/17/2014 21.1010 21.4100 1.44% Premium
12/16/2014 21.1581 20.7800 -1.82% Discount
12/15/2014 21.8163 21.2800 -2.52% Discount
12/12/2014 22.0634 21.7800 -1.30% Discount
12/11/2014 22.3362 22.2200 -0.52% Discount
12/10/2014 22.7015 22.4600 -1.08% Discount
12/09/2014 22.6177 22.4800 -0.61% Discount
12/08/2014 22.9619 22.9300 -0.14% Discount
12/05/2014 23.2951 23.3000 0.02% Premium
12/04/2014 23.4113 23.3900 -0.09% Discount
12/03/2014 23.4358 23.4500 0.06% Premium
12/02/2014 23.3042 23.2500 -0.23% Discount
12/01/2014 23.2664 23.0400 -0.98% Discount
11/28/2014 23.4379 23.2700 -0.72% Discount
11/26/2014 23.1852 23.2300 0.19% Premium
11/25/2014 23.1301 23.0200 -0.48% Discount
11/24/2014 23.2736 23.3100 0.16% Premium
11/21/2014 23.2189 23.5600 1.45% Premium
11/20/2014 23.0345 23.0700 0.15% Premium
11/19/2014 23.0032 23.1200 0.51% Premium
11/18/2014 23.2672 23.3700 0.44% Premium
11/17/2014 23.2773 23.2500 -0.12% Discount
11/14/2014 23.0587 23.2100 0.65% Premium
11/13/2014 23.0147 23.0500 0.15% Premium
11/12/2014 23.1558 23.2400 0.36% Premium
11/11/2014 23.0767 23.1600 0.36% Premium
11/10/2014 23.0380 23.1300 0.40% Premium
11/07/2014 23.0241 23.2100 0.80% Premium
11/06/2014 23.0990 23.1700 0.31% Premium
11/05/2014 23.0997 23.2200 0.52% Premium
11/04/2014 23.1478 23.3000 0.65% Premium
11/03/2014 23.1483 23.2000 0.22% Premium
10/31/2014 23.0883 23.2000 0.48% Premium
10/30/2014 22.6087 22.8300 0.97% Premium
10/29/2014 22.4400 22.4500 0.04% Premium
10/28/2014 22.2286 22.5800 1.56% Premium
10/27/2014 22.1133 22.2400 0.57% Premium
10/24/2014 22.2910 22.5200 1.02% Premium
10/23/2014 22.2915 22.3200 0.13% Premium
10/22/2014 22.2183 22.2100 -0.04% Discount
10/21/2014 21.9751 22.3200 1.55% Premium
10/20/2014 21.8200 22.0400 1.00% Premium
10/17/2014 21.4872 21.7100 1.03% Premium
10/16/2014 21.3132 21.5400 1.05% Premium
10/15/2014 21.8966 21.9800 0.38% Premium
10/14/2014 21.8971 21.9700 0.33% Premium
10/13/2014 22.0121 21.8800 -0.60% Discount
10/10/2014 21.8785 21.6600 -1.01% Discount
10/09/2014 22.2221 21.9600 -1.19% Discount
10/08/2014 21.7523 22.1100 1.62% Premium
10/07/2014 21.7712 21.6200 -0.70% Discount
10/06/2014 22.0041 22.0800 0.34% Premium
10/03/2014 22.0056 21.9000 -0.48% Discount
10/02/2014 22.0061 21.7100 -1.36% Discount
10/01/2014 22.0066 21.5600 -2.07% Discount
09/30/2014 21.9888 21.9300 -0.27% Discount
09/29/2014 22.0719 21.9100 -0.74% Discount
09/26/2014 22.1677 22.1400 -0.13% Discount
09/25/2014 21.8803 21.7000 -0.83% Discount
09/24/2014 22.4111 22.5700 0.70% Premium
09/23/2014 22.4917 22.3700 -0.54% Discount
09/22/2014 22.9680 22.6800 -1.27% Discount
09/19/2014 22.9662 22.8100 -0.69% Discount
09/18/2014 23.0507 23.1000 0.21% Premium
09/17/2014 22.6054 22.4000 -0.92% Discount
09/16/2014 22.3964 22.5100 0.51% Premium
09/15/2014 22.9202 22.8100 -0.48% Discount
09/12/2014 23.2229 22.9600 -1.15% Discount
09/11/2014 23.1581 23.0500 -0.47% Discount
09/10/2014 23.1314 23.2200 0.38% Premium
09/09/2014 23.4286 23.1800 -1.07% Discount
09/08/2014 23.5698 23.4900 -0.34% Discount
09/05/2014 23.2722 23.5700 1.26% Premium
09/04/2014 23.2479 23.2300 -0.08% Discount
09/03/2014 23.3113 23.3100 -0.01% Discount
09/02/2014 23.1202 23.0900 -0.13% Discount
08/29/2014 22.6666 22.7400 0.32% Premium
08/28/2014 22.6681 22.7000 0.14% Premium
08/27/2014 22.7363 22.8700 0.59% Premium
08/26/2014 22.6330 22.7900 0.69% Premium
08/25/2014 22.6397 22.7900 0.66% Premium
08/22/2014 22.8067 22.8500 0.19% Premium
08/21/2014 22.6862 22.8500 0.72% Premium
08/20/2014 22.6512 22.8200 0.74% Premium
08/19/2014 22.6830 22.7900 0.47% Premium
08/18/2014 22.5009 22.6800 0.79% Premium
08/15/2014 22.1712 22.1900 0.09% Premium
08/14/2014 22.1716 22.3100 0.62% Premium
08/13/2014 21.8202 21.9300 0.50% Premium
08/12/2014 21.9926 22.0000 0.03% Premium
08/11/2014 21.6589 21.9900 1.51% Premium
08/08/2014 21.4324 21.7200 1.32% Premium
08/07/2014 21.7590 21.6600 -0.46% Discount
08/06/2014 21.7621 21.7700 0.04% Premium
08/05/2014 22.1722 22.0900 -0.37% Discount
08/04/2014 21.8982 22.1100 0.96% Premium
08/01/2014 21.5954 21.8400 1.12% Premium
07/31/2014 22.1169 21.9100 -0.94% Discount
07/30/2014 22.4309 22.3300 -0.45% Discount
07/29/2014 22.2499 22.2800 0.14% Premium
07/28/2014 22.2504 22.4800 1.02% Premium
07/25/2014 22.3764 22.4600 0.37% Premium
07/24/2014 22.6669 22.7900 0.54% Premium
07/23/2014 22.6152 22.7100 0.42% Premium
07/22/2014 22.4950 22.7700 1.21% Premium
07/21/2014 22.2662 22.4400 0.78% Premium
07/18/2014 22.2430 22.3700 0.57% Premium
07/17/2014 22.3524 22.0400 -1.42% Discount
07/16/2014 22.2414 22.3200 0.35% Premium
07/15/2014 21.9671 22.0200 0.24% Premium
07/14/2014 21.6248 21.7500 0.58% Premium
07/11/2014 21.6418 21.6900 0.22% Premium
07/10/2014 22.2276 22.1800 -0.22% Discount
07/09/2014 22.2656 22.4000 0.60% Premium
07/08/2014 22.4133 22.3100 -0.46% Discount
07/07/2014 23.0970 23.1400 0.19% Premium
07/03/2014 22.9346 23.1700 1.02% Premium
07/02/2014 23.0332 23.2400 0.89% Premium
07/01/2014 22.5615 22.8400 1.22% Premium
06/30/2014 22.4787 22.4800 0.01% Premium
06/27/2014 22.1188 22.2900 0.77% Premium
06/26/2014 22.0807 22.1800 0.45% Premium
06/25/2014 22.3828 22.5300 0.65% Premium
06/24/2014 22.3952 22.3400 -0.25% Discount
06/23/2014 22.0491 22.1900 0.64% Premium
06/20/2014 22.0384 22.1400 0.46% Premium
06/19/2014 22.1602 22.2000 0.18% Premium
06/18/2014 22.1988 22.6000 1.78% Premium
06/17/2014 22.5580 22.5900 0.14% Premium
06/16/2014 22.2221 22.1600 -0.28% Discount
06/13/2014 22.3370 22.3300 -0.03% Discount
06/12/2014 22.9895 22.9400 -0.22% Discount
06/11/2014 22.9509 22.9100 -0.18% Discount
06/10/2014 23.1954 23.2900 0.41% Premium
06/09/2014 23.3067 23.4500 0.61% Premium
06/06/2014 23.1121 23.3400 0.98% Premium
06/05/2014 22.6059 22.8700 1.16% Premium
06/04/2014 22.2462 22.2900 0.20% Premium
06/03/2014 22.2036 22.3000 0.43% Premium
06/02/2014 22.0723 22.1500 0.35% Premium
05/30/2014 21.6031 21.4700 -0.62% Discount
05/29/2014 21.6681 21.7900 0.56% Premium
05/28/2014 22.0226 21.9700 -0.24% Discount
05/27/2014 21.9646 21.9300 -0.16% Discount
05/23/2014 22.6661 22.7500 0.37% Premium
05/22/2014 22.1815 22.4100 1.02% Premium
05/21/2014 21.9300 22.1500 0.99% Premium
05/20/2014 21.9634 22.0600 0.44% Premium
05/19/2014 22.1046 22.1700 0.30% Premium
05/16/2014 21.2046 21.7100 2.33% Premium
05/15/2014 20.7376 20.5100 -1.11% Discount
05/14/2014 20.5176 20.7100 0.93% Premium
05/13/2014 20.4372 20.7300 1.41% Premium
05/12/2014 20.0074 20.5100 2.45% Premium
05/09/2014 19.5595 19.7700 1.07% Premium
05/08/2014 18.9805 19.0600 0.42% Premium
05/07/2014 18.9410 19.1300 0.99% Premium
05/06/2014 19.0917 19.2700 0.93% Premium
05/05/2014 19.0196 19.1800 0.84% Premium
05/02/2014 18.9822 19.1900 1.08% Premium
05/01/2014 18.9195 19.1100 1.00% Premium
04/30/2014 18.9199 19.0900 0.89% Premium
04/29/2014 18.9850 19.1900 1.07% Premium
04/28/2014 19.0718 19.1100 0.20% Premium
04/25/2014 19.0634 19.0000 -0.33% Discount
04/24/2014 19.0406 19.1200 0.42% Premium
04/23/2014 19.0408 19.0500 0.05% Premium
04/22/2014 19.0750 19.1500 0.39% Premium
04/21/2014 19.2070 19.2700 0.33% Premium
04/17/2014 19.1042 19.2900 0.96% Premium
04/16/2014 18.7717 18.9500 0.94% Premium
04/15/2014 19.0125 18.9200 -0.49% Discount
04/14/2014 19.2068 19.3300 0.64% Premium
04/11/2014 19.2081 19.2100 0.01% Premium
04/10/2014 19.3303 19.1400 -0.99% Discount
04/09/2014 19.2005 19.4600 1.33% Premium
04/08/2014 18.8891 19.1400 1.31% Premium
04/07/2014 18.8896 18.9600 0.37% Premium
04/04/2014 18.8878 19.0200 0.70% Premium
04/03/2014 18.9635 19.0000 0.19% Premium
04/02/2014 19.1857 19.3300 0.75% Premium
04/01/2014 19.0048 19.1900 0.97% Premium
03/31/2014 18.9327 18.9600 0.14% Premium
03/28/2014 18.8379 18.8700 0.17% Premium
03/27/2014 18.4288 18.5900 0.87% Premium
03/26/2014 18.3191 18.3900 0.39% Premium
03/25/2014 18.1258 18.3500 1.22% Premium
03/24/2014 18.0011 18.1700 0.93% Premium
03/21/2014 17.7870 17.8400 0.30% Premium
03/20/2014 17.7168 17.8900 0.97% Premium
03/19/2014 17.9065 17.7100 -1.11% Discount
03/18/2014 17.9023 18.1600 1.42% Premium
03/17/2014 17.8055 17.9200 0.64% Premium
03/14/2014 17.8067 17.6000 -1.17% Discount
03/13/2014 17.7947 17.6000 -1.11% Discount
03/12/2014 17.8885 17.9300 0.23% Premium
03/11/2014 18.0166 17.8400 -0.99% Discount
03/10/2014 18.0853 18.0000 -0.47% Discount
03/07/2014 17.9671 17.7800 -1.05% Discount
03/06/2014 17.6265 17.8100 1.03% Premium
03/05/2014 17.2453 17.3700 0.72% Premium
03/04/2014 17.0807 17.1500 0.40% Premium
03/03/2014 16.8246 16.6300 -1.17% Discount
02/28/2014 16.9637 16.9100 -0.32% Discount
02/27/2014 16.8064 16.9300 0.73% Premium
02/26/2014 16.8068 16.6900 -0.70% Discount
02/25/2014 16.7496 16.6700 -0.48% Discount
02/24/2014 16.7001 16.7900 0.54% Premium
02/21/2014 16.6494 16.7000 0.30% Premium
02/20/2014 16.4489 16.5800 0.79% Premium
02/19/2014 16.5832 16.4300 -0.93% Discount
02/18/2014 16.5134 16.4400 -0.45% Discount
02/14/2014 16.3597 16.4800 0.73% Premium
02/13/2014 16.1774 16.2900 0.69% Premium
02/12/2014 16.4904 16.5100 0.12% Premium
02/11/2014 16.3764 16.5200 0.87% Premium
02/10/2014 16.3327 16.2300 -0.63% Discount
02/07/2014 16.3474 16.4600 0.68% Premium
02/06/2014 16.2161 16.4100 1.18% Premium
02/05/2014 16.1841 16.0700 -0.71% Discount
02/04/2014 16.0776 16.1900 0.69% Premium
02/03/2014 16.0581 15.7200 -2.15% Discount
01/31/2014 16.3314 16.1800 -0.94% Discount
01/30/2014 16.1887 16.1800 -0.05% Discount
01/29/2014 16.4064 15.9200 -3.06% Discount
01/28/2014 16.3449 16.2000 -0.89% Discount
01/27/2014 16.2103 16.0500 -1.00% Discount
01/24/2014 16.8267 16.4000 -2.60% Discount
01/23/2014 17.1963 17.0100 -1.10% Discount
01/22/2014 17.2497 17.2200 -0.17% Discount
01/21/2014 17.1752 17.0200 -0.91% Discount
01/17/2014 17.1581 17.0400 -0.69% Discount
01/16/2014 17.2893 17.2100 -0.46% Discount
01/15/2014 17.2980 17.2800 -0.10% Discount
01/14/2014 17.1135 17.1600 0.27% Premium
01/13/2014 17.1823 17.0100 -1.01% Discount
01/10/2014 16.8512 17.0500 1.17% Premium
01/09/2014 16.8435 16.7700 -0.44% Discount
01/08/2014 16.8299 16.7700 -0.36% Discount
01/07/2014 16.7310 16.7200 -0.07% Discount
01/06/2014 16.8644 16.7800 -0.50% Discount
01/03/2014 16.9464 16.8700 -0.45% Discount
01/02/2014 16.9857 16.7100 -1.65% Discount
12/31/2013 17.3224 17.4300 0.62% Premium
12/30/2013 17.2374 17.3000 0.36% Premium
12/27/2013 17.2933 17.2900 -0.02% Discount
12/26/2013 17.1657 17.1200 -0.27% Discount
12/24/2013 17.1883 17.2800 0.53% Premium
12/23/2013 17.1956 17.1900 -0.03% Discount
12/20/2013 17.0811 17.1100 0.17% Premium
12/19/2013 16.7299 16.5800 -0.90% Discount
12/18/2013 16.8753 17.1000 1.31% Premium
12/17/2013 16.6319 16.7000 0.41% Premium
12/16/2013 16.7001 16.8500 0.89% Premium
12/13/2013 16.6376 16.6600 0.13% Premium
12/12/2013 16.9645 16.8000 -0.98% Discount
12/11/2013 17.2818 17.1400 -0.83% Discount
12/10/2013 17.4373 17.5500 0.64% Premium
12/09/2013 17.5438 17.6500 0.60% Premium
12/06/2013 17.1432 17.5200 2.15% Premium
12/05/2013 17.0420 16.9900 -0.31% Discount
12/04/2013 16.7208 16.9600 1.41% Premium
12/03/2013 16.7871 16.5800 -1.25% Discount
12/02/2013 16.8256 16.5500 -1.67% Discount
11/29/2013 16.6652 16.6700 0.03% Premium
11/27/2013 16.3791 16.3400 -0.24% Discount
11/26/2013 16.3363 16.2900 -0.28% Discount
11/25/2013 16.4710 16.2600 -1.30% Discount
11/22/2013 16.0736 16.2700 1.21% Premium
11/21/2013 16.0659 16.0900 0.15% Premium
11/20/2013 16.4768 16.3000 -1.09% Discount
11/19/2013 16.7340 16.6300 -0.63% Discount
11/18/2013 16.6504 16.7200 0.42% Premium
11/15/2013 16.1170 16.4400 1.97% Premium
11/14/2013 16.1174 16.2500 0.82% Premium
11/13/2013 15.8495 15.9700 0.76% Premium
11/12/2013 15.8580 15.6800 -1.14% Discount
11/11/2013 16.1264 16.0100 -0.73% Discount
11/08/2013 16.4464 16.2000 -1.52% Discount
11/07/2013 16.5741 16.2900 -1.74% Discount
11/06/2013 16.7790 16.7900 0.07% Premium
11/05/2013 17.0583 16.8700 -1.12% Discount
11/04/2013 17.0777 17.1000 0.13% Premium
11/01/2013 17.0241 16.9400 -0.50% Discount
10/31/2013 17.0298 16.8100 -1.31% Discount
10/30/2013 16.8868 16.8100 -0.46% Discount
10/29/2013 16.8094 16.8800 0.42% Premium
10/28/2013 16.4703 16.5600 0.54% Premium
10/25/2013 16.5467 16.6800 0.80% Premium
10/24/2013 16.6644 16.6000 -0.39% Discount
10/23/2013 16.6746 16.6300 -0.27% Discount
10/22/2013 16.7377 16.9700 1.37% Premium
10/21/2013 16.7654 16.7900 0.15% Premium
10/18/2013 16.7229 16.7600 0.22% Premium
10/17/2013 16.3842 16.6750 1.74% Premium
10/16/2013 16.3263 16.5800 1.53% Premium
10/15/2013 16.3267 16.4150 0.54% Premium
10/14/2013 16.5145 16.9000 2.28% Premium
10/11/2013 16.5495 16.6800 0.78% Premium
10/10/2013 16.2706 16.7400 2.80% Premium
10/09/2013 16.1223 16.1400 0.11% Premium
10/08/2013 15.9285 15.7900 -0.88% Discount
10/07/2013 15.9145 16.1200 1.28% Premium
10/04/2013 15.9358 16.1850 1.54% Premium
10/03/2013 15.9120 15.8600 -0.33% Discount
10/02/2013 15.3823 15.6650 1.81% Premium
10/01/2013 15.3827 15.5250 0.92% Premium
09/30/2013 15.2604 15.2750 0.10% Premium
09/27/2013 15.5410 15.3450 -1.28% Discount
09/26/2013 15.7506 15.8950 0.91% Premium
09/25/2013 15.6836 15.6650 -0.12% Discount
09/24/2013 15.5806 15.7150 0.86% Premium
09/23/2013 15.6573 15.7750 0.75% Premium
09/20/2013 16.0602 15.9850 -0.47% Discount
09/19/2013 16.4336 16.4150 -0.11% Discount
09/18/2013 15.5678 16.4350 5.28% Premium
09/17/2013 15.4989 15.6950 1.25% Premium
09/16/2013 15.5877 15.6750 0.56% Premium
09/13/2013 15.4983 15.7150 1.38% Premium
09/12/2013 15.3884 15.4550 0.43% Premium
09/11/2013 15.6992 15.7850 0.54% Premium
09/10/2013 15.4770 15.6450 1.07% Premium
09/09/2013 14.6894 15.3950 4.58% Premium
09/06/2013 14.6707 14.9300 1.74% Premium
09/05/2013 14.2784 14.5750 2.04% Premium
09/04/2013 13.8339 14.1950 2.54% Premium
09/03/2013 13.3509 13.4250 0.55% Premium
08/30/2013 13.9605 13.8550 -0.76% Discount
08/29/2013 13.7066 13.5650 -1.04% Discount
08/28/2013 13.1352 13.3150 1.35% Premium
08/27/2013 13.5953 13.4350 -1.19% Discount
08/26/2013 14.3254 14.2350 -0.64% Discount
08/23/2013 14.3929 14.4900 0.67% Premium
08/22/2013 14.0413 14.1650 0.87% Premium
08/21/2013 13.7932 13.6250 -1.23% Discount
08/20/2013 14.2221 14.3550 0.93% Premium
08/19/2013 14.3950 14.1050 -2.06% Discount
08/16/2013 14.9169 14.7950 -0.82% Discount
08/15/2013 15.6022 15.4150 -1.21% Discount
08/14/2013 15.6020 15.6550 0.34% Premium
08/13/2013 15.4743 15.4250 -0.32% Discount
08/12/2013 15.2300 15.2950 0.43% Premium
08/09/2013 15.1431 15.2550 0.73% Premium
08/08/2013 15.1428 15.2650 0.80% Premium
08/07/2013 14.9636 14.9150 -0.33% Discount
08/06/2013 14.8430 14.9450 0.68% Premium
08/05/2013 15.3408 15.3250 -0.10% Discount
08/02/2013 15.2944 15.4550 1.04% Premium
08/01/2013 15.5580 15.7550 1.25% Premium
07/31/2013 15.5898 15.5950 0.03% Premium
07/30/2013 15.6147 15.5550 -0.38% Discount
07/29/2013 16.1698 16.1550 -0.09% Discount
07/26/2013 16.4161 16.4650 0.30% Premium
07/25/2013 16.5272 16.5750 0.29% Premium
07/24/2013 16.7213 16.6050 -0.70% Discount
07/23/2013 16.7764 16.7350 -0.25% Discount
07/22/2013 16.7936 16.8350 0.25% Premium
07/19/2013 16.7095 16.7150 0.03% Premium
07/18/2013 16.7350 16.7450 0.06% Premium
07/17/2013 16.5512 16.7000 0.89% Premium
07/16/2013 16.6528 16.7850 0.79% Premium
07/15/2013 16.6798 16.7950 0.69% Premium
07/12/2013 16.5691 16.4350 -0.82% Discount
07/11/2013 16.4181 16.5350 0.71% Premium
07/10/2013 16.0906 15.9550 -0.85% Discount
07/09/2013 16.1337 16.1200 -0.09% Discount
07/08/2013 15.8521 15.9650 0.71% Premium
07/05/2013 16.1534 15.8650 -1.82% Discount
07/03/2013 15.9580 15.9850 0.17% Premium
07/02/2013 16.4449 16.2200 -1.39% Discount
07/01/2013 16.6512 16.4200 -1.41% Discount
06/28/2013 16.4276 16.1800 -1.53% Discount
06/27/2013 15.7293 16.0650 2.09% Premium
06/26/2013 15.3764 15.6450 1.72% Premium
06/25/2013 15.6749 15.7950 0.76% Premium
06/24/2013 15.6114 15.4850 -0.82% Discount
06/21/2013 16.1279 15.9050 -1.40% Discount
06/20/2013 16.0103 15.5050 -3.26% Discount
06/19/2013 16.7639 16.2650 -3.07% Discount
06/18/2013 16.7043 16.7950 0.54% Premium
06/17/2013 17.0479 16.8650 -1.08% Discount
06/14/2013 16.9949 16.7550 -1.43% Discount
06/13/2013 16.5439 16.7150 1.02% Premium
06/12/2013 16.8249 16.5350 -1.75% Discount
06/11/2013 16.7119 16.5550 -0.95% Discount
06/10/2013 17.1908 17.0300 -0.94% Discount
06/07/2013 17.5135 17.4350 -0.45% Discount
06/06/2013 17.7184 17.6900 -0.16% Discount
06/05/2013 17.7695 17.4300 -1.95% Discount
06/04/2013 17.8211 17.6150 -1.17% Discount
06/03/2013 17.7796 17.8550 0.42% Premium
05/31/2013 17.9766 17.6750 -1.71% Discount
05/30/2013 18.3836 18.1400 -1.34% Discount
05/29/2013 18.3827 18.1850 -1.09% Discount
05/28/2013 18.5060 18.3550 -0.82% Discount
05/24/2013 18.1916 18.0450 -0.81% Discount
05/23/2013 18.1519 18.1250 -0.15% Discount
05/22/2013 18.5562 18.4750 -0.44% Discount
05/21/2013 18.7436 18.7750 0.17% Premium
05/20/2013 18.9548 19.0450 0.47% Premium
05/17/2013 19.1394 19.1250 -0.08% Discount
05/16/2013 19.1041 19.0550 -0.26% Discount
05/15/2013 18.9920 19.0550 0.33% Premium
05/14/2013 18.6066 18.7150 0.58% Premium
05/13/2013 18.5282 18.5750 0.25% Premium
05/10/2013 18.8973 18.9150 0.09% Premium
05/09/2013 18.9214 18.8850 -0.19% Discount
05/08/2013 19.0229 19.1750 0.79% Premium
05/07/2013 19.0045 19.0450 0.21% Premium
05/06/2013 18.7903 18.9450 0.82% Premium
05/03/2013 18.7371 18.9550 1.15% Premium
05/02/2013 18.9232 18.9650 0.22% Premium
05/01/2013 18.7221 18.7500 0.15% Premium
04/30/2013 18.7225 18.9250 1.07% Premium
04/29/2013 18.5106 18.5650 0.29% Premium
04/26/2013 18.3571 18.3050 -0.29% Discount
04/25/2013 18.5930 18.5750 -0.10% Discount
04/24/2013 18.3022 18.5550 1.36% Premium
04/23/2013 18.3026 18.4850 0.99% Premium
04/22/2013 18.3788 18.4050 0.14% Premium
04/19/2013 18.2852 18.3750 0.49% Premium
04/18/2013 18.2864 18.1050 -1.00% Discount
04/17/2013 17.9924 17.8550 -0.77% Discount
04/16/2013 18.0149 17.9850 -0.17% Discount
04/15/2013 17.5802 17.2750 -1.77% Discount
04/12/2013 17.5110 17.4150 -0.55% Discount
04/11/2013 17.7567 17.6950 -0.35% Discount
04/10/2013 17.6681 17.7450 0.43% Premium
04/09/2013 17.4596 17.5550 0.54% Premium
04/08/2013 17.6467 17.6150 -0.18% Discount
04/05/2013 17.5902 17.5750 -0.09% Discount
04/04/2013 17.5620 17.4550 -0.61% Discount
04/03/2013 17.9988 17.7550 -1.37% Discount
04/02/2013 18.3159 18.1050 -1.17% Discount
04/01/2013 18.0677 17.8650 -1.14% Discount
03/28/2013 17.9710 17.9650 -0.03% Discount
03/27/2013 17.7980 17.8550 0.32% Premium
03/26/2013 17.7987 17.7750 -0.13% Discount
03/25/2013 17.8900 17.7950 -0.53% Discount
03/22/2013 17.8727 17.8700 -0.02% Discount
03/21/2013 17.9055 17.8150 -0.51% Discount
03/20/2013 18.0487 18.0950 0.26% Premium
03/19/2013 18.2711 18.2050 -0.36% Discount
03/18/2013 18.7024 18.7050 0.01% Premium
03/15/2013 18.8911 18.9350 0.23% Premium
03/14/2013 18.9310 19.0050 0.39% Premium
03/13/2013 18.7540 18.7550 0.01% Premium
03/12/2013 19.0189 18.9950 -0.13% Discount
03/11/2013 19.0877 19.1850 0.51% Premium
03/08/2013 19.1451 19.2800 0.70% Premium
03/07/2013 18.8585 18.9250 0.35% Premium
03/06/2013 18.6804 18.6450 -0.19% Discount
03/05/2013 18.4674 18.4850 0.10% Premium
03/04/2013 18.1512 18.0950 -0.31% Discount
03/01/2013 18.2733 18.1950 -0.43% Discount
02/28/2013 18.3504 18.3050 -0.25% Discount
02/27/2013 18.9159 18.9550 0.21% Premium
02/26/2013 18.6731 18.7450 0.38% Premium
02/25/2013 19.1288 18.7550 -1.99% Discount
02/22/2013 19.0771 19.0050 -0.38% Discount
02/21/2013 18.9538 18.7350 -1.17% Discount
02/20/2013 19.4426 19.2550 -0.97% Discount
02/19/2013 19.3506 19.4150 0.33% Premium
02/15/2013 19.1434 19.0050 -0.73% Discount
02/14/2013 19.2231 19.1350 -0.46% Discount
02/13/2013 19.4601 19.4150 -0.23% Discount
02/12/2013 19.4115 19.4850 0.38% Premium
02/11/2013 19.3970 19.3550 -0.22% Discount
02/08/2013 19.4701 19.4350 -0.18% Discount
02/07/2013 19.7448 19.5850 -0.82% Discount
02/06/2013 19.8870 19.8750 -0.06% Discount
02/05/2013 19.9130 19.8650 -0.24% Discount
02/04/2013 19.9820 19.8450 -0.69% Discount
02/01/2013 20.1045 20.2650 0.79% Premium
01/31/2013 20.2611 20.1950 -0.33% Discount
01/30/2013 20.1739 20.2150 0.20% Premium
01/29/2013 20.0191 20.1650 0.72% Premium
01/28/2013 20.0955 19.9950 -0.50% Discount
01/25/2013 20.1763 20.1350 -0.21% Discount
01/24/2013 19.9077 19.9050 -0.01% Discount
01/23/2013 20.2140 20.2750 0.30% Premium
01/22/2013 20.2673 20.3950 0.63% Premium
01/18/2013 20.3937 20.4850 0.45% Premium
01/17/2013 20.0917 20.2350 0.71% Premium
01/16/2013 19.7143 19.8350 0.61% Premium
01/15/2013 20.0160 20.0350 0.10% Premium
01/14/2013 19.9908 20.0250 0.17% Premium
01/11/2013 19.5750 19.6350 0.31% Premium
01/10/2013 19.6883 19.8350 0.74% Premium
01/09/2013 19.6309 19.7250 0.48% Premium
01/08/2013 19.5966 19.6650 0.35% Premium
01/07/2013 19.5207 19.6450 0.63% Premium
01/04/2013 19.5761 19.8050 1.16% Premium
01/03/2013 19.7101 19.8550 0.73% Premium
01/02/2013 19.6309 19.9550 1.62% Premium
12/31/2012 19.1351 19.3550 1.14% Premium
12/28/2012 19.0901 19.1550 0.34% Premium
12/27/2012 18.8583 19.0050 0.77% Premium
12/26/2012 18.9792 19.1050 0.66% Premium
12/24/2012 18.8056 18.8350 0.16% Premium
12/21/2012 18.7517 18.8950 0.76% Premium
12/20/2012 19.0986 19.2950 1.02% Premium
12/19/2012 19.2245 19.2650 0.21% Premium
12/18/2012 18.9540 19.1250 0.89% Premium
12/17/2012 18.8354 19.0050 0.89% Premium
12/14/2012 18.9079 18.9450 0.20% Premium
12/13/2012 18.7951 18.7950 0.00% Discount
12/12/2012 18.9691 19.0750 0.56% Premium
12/11/2012 18.9831 19.1150 0.69% Premium
12/10/2012 19.0123 19.2150 1.06% Premium
12/07/2012 18.9943 19.1850 0.99% Premium
12/06/2012 19.2106 19.2650 0.28% Premium
12/05/2012 18.8987 19.0050 0.56% Premium
12/04/2012 18.8081 18.8850 0.41% Premium
12/03/2012 18.7189 18.8150 0.51% Premium
11/30/2012 18.7646 18.8250 0.32% Premium
11/29/2012 18.3692 18.5800 1.14% Premium
11/28/2012 17.9098 17.9450 0.20% Premium
11/27/2012 17.9102 17.9250 0.08% Premium
11/26/2012 17.5922 17.8250 1.31% Premium
11/23/2012 17.5926 17.8150 1.25% Premium
11/21/2012 17.6952 17.7150 0.11% Premium
11/20/2012 17.6013 17.7050 0.59% Premium
11/19/2012 17.6791 17.9350 1.43% Premium
11/16/2012 17.7468 17.7550 0.05% Premium
11/15/2012 18.0151 17.8850 -0.73% Discount
11/14/2012 18.0462 17.8550 -1.07% Discount
11/13/2012 18.0466 18.0250 -0.12% Discount
11/12/2012 18.0642 18.1350 0.39% Premium
11/09/2012 18.1007 18.1450 0.24% Premium
11/08/2012 18.4066 18.3650 -0.23% Discount
11/07/2012 18.5463 18.3450 -1.10% Discount
11/06/2012 18.2932 18.4750 0.98% Premium
11/05/2012 18.1918 18.4050 1.16% Premium
11/02/2012 18.4906 18.5250 0.19% Premium
11/01/2012 18.3395 18.5050 0.89% Premium
10/31/2012 18.1997 18.1250 -0.41% Discount
10/30/2012 18.3687 18.3650 -0.02% Discount
10/29/2012 18.3691 18.3650 -0.02% Discount
10/26/2012 18.3695 18.3650 -0.03% Discount
10/25/2012 18.5258 18.5650 0.21% Premium
10/24/2012 18.4618 18.3950 -0.36% Discount
10/23/2012 18.4622 18.4050 -0.31% Discount
10/22/2012 18.6379 18.6950 0.31% Premium
10/19/2012 18.4869 18.4250 -0.34% Discount
10/18/2012 18.8534 18.7250 -0.69% Discount
10/17/2012 18.7432 18.8750 0.70% Premium
10/16/2012 18.6954 18.8450 0.79% Premium
10/15/2012 18.8447 18.9550 0.58% Premium
10/12/2012 18.8838 18.8250 -0.31% Discount
10/11/2012 19.0793 19.0650 -0.08% Discount
10/10/2012 18.6884 18.6350 -0.29% Discount
10/09/2012 19.0150 18.9550 -0.32% Discount
10/08/2012 19.0786 19.1350 0.30% Premium
10/05/2012 19.5568 19.6150 0.30% Premium
10/04/2012 19.6708 19.8450 0.88% Premium
10/03/2012 19.3679 19.3550 -0.07% Discount
10/02/2012 19.1506 19.3650 1.11% Premium
10/01/2012 19.1509 19.2950 0.75% Premium
09/28/2012 19.0011 18.9250 -0.40% Discount
09/27/2012 18.6150 18.8650 1.33% Premium
09/26/2012 18.6056 18.5050 -0.54% Discount
09/25/2012 18.6629 18.5550 -0.58% Discount
09/24/2012 18.6687 18.7550 0.46% Premium
09/21/2012 18.8040 18.8350 0.17% Premium
09/20/2012 18.1029 18.1950 0.51% Premium
09/19/2012 18.3288 18.1950 -0.74% Discount
09/18/2012 18.3292 18.1850 -0.79% Discount
09/17/2012 18.3456 18.2350 -0.61% Discount
09/14/2012 17.8931 18.1650 1.50% Premium
09/13/2012 17.1265 17.6150 2.77% Premium
09/12/2012 17.2216 17.2550 0.19% Premium
09/11/2012 17.0452 17.1550 0.64% Premium
09/10/2012 16.9804 16.9450 -0.21% Discount
09/07/2012 16.8978 17.0950 1.15% Premium
09/06/2012 16.4888 16.7450 1.53% Premium
09/05/2012 16.3601 16.3750 0.09% Premium
09/04/2012 16.5928 16.5650 -0.17% Discount
08/31/2012 16.5189 16.5950 0.46% Premium
08/30/2012 16.6530 16.5450 -0.65% Discount
08/29/2012 16.5769 16.5350 -0.25% Discount
08/28/2012 16.7377 16.7250 -0.08% Discount
08/27/2012 16.8758 16.8850 0.05% Premium
08/24/2012 17.0915 17.1350 0.25% Premium
08/23/2012 17.2581 17.1650 -0.54% Discount
08/22/2012 17.2215 17.3350 0.66% Premium
08/21/2012 17.2491 17.3250 0.44% Premium
08/20/2012 17.0389 17.1150 0.45% Premium
08/17/2012 17.0393 17.0250 -0.08% Discount
08/16/2012 16.9740 17.1250 0.88% Premium
08/15/2012 17.0601 17.0750 0.09% Premium
08/14/2012 17.0606 17.0750 0.08% Premium
08/13/2012 17.0438 17.0450 0.01% Premium
08/10/2012 16.9805 17.1550 1.02% Premium
08/09/2012 17.0109 17.1250 0.67% Premium
08/08/2012 17.1128 17.2350 0.71% Premium
08/07/2012 17.1458 17.2750 0.75% Premium
08/06/2012 16.9026 17.0350 0.78% Premium
08/03/2012 16.6024 16.9350 1.96% Premium
08/02/2012 16.6231 16.4850 -0.84% Discount
08/01/2012 16.7834 16.6950 -0.53% Discount
07/31/2012 16.6926 16.6650 -0.17% Discount
07/30/2012 16.6063 16.7750 1.01% Premium
07/27/2012 16.3064 16.6050 1.80% Premium
07/26/2012 16.0902 16.4550 2.22% Premium
07/25/2012 16.2620 16.3250 0.39% Premium
07/24/2012 16.3872 16.3950 0.05% Premium
07/23/2012 16.4179 16.3650 -0.32% Discount
07/20/2012 16.9144 16.8550 -0.35% Discount
07/19/2012 17.0276 17.1350 0.63% Premium
07/18/2012 16.8408 17.0250 1.08% Premium
07/17/2012 16.8766 17.0350 0.93% Premium
07/16/2012 16.9194 17.0750 0.91% Premium
07/13/2012 17.0592 17.2150 0.91% Premium
07/12/2012 16.9006 16.8750 -0.15% Discount
07/11/2012 17.2294 17.2350 0.03% Premium
07/10/2012 17.3545 17.1750 -1.05% Discount
07/09/2012 16.9822 17.0550 0.43% Premium
07/06/2012 17.2512 17.1250 -0.74% Discount
07/05/2012 17.4680 17.3850 -0.48% Discount
07/03/2012 17.4756 17.7750 1.68% Premium
07/02/2012 17.0838 17.2450 0.94% Premium
06/29/2012 16.9520 17.2550 1.76% Premium
06/28/2012 16.2591 16.2950 0.22% Premium
06/27/2012 16.1904 16.3350 0.89% Premium
06/26/2012 16.1831 16.2250 0.26% Premium
06/25/2012 16.1128 16.0850 -0.17% Discount
06/22/2012 16.2111 16.2150 0.02% Premium
06/21/2012 16.4764 16.1350 -2.12% Discount
06/20/2012 16.4219 16.4350 0.08% Premium
06/19/2012 16.3066 16.5100 1.23% Premium
06/18/2012 16.2173 16.3150 0.60% Premium
06/15/2012 16.5420 16.7550 1.27% Premium
06/14/2012 16.2521 16.3600 0.66% Premium
06/13/2012 16.5443 16.4450 -0.60% Discount
06/12/2012 16.5176 16.5550 0.23% Premium
06/11/2012 16.3077 16.0350 -1.70% Discount
06/08/2012 16.4501 16.6050 0.93% Premium
06/07/2012 16.5133 16.6050 0.55% Premium
06/06/2012 16.2550 16.5050 1.52% Premium
06/05/2012 15.7726 15.8450 0.46% Premium
06/04/2012 15.7774 15.7950 0.11% Premium
06/01/2012 15.6385 15.6150 -0.15% Discount
05/31/2012 15.8677 15.8350 -0.21% Discount
05/30/2012 15.8948 15.7950 -0.63% Discount
05/29/2012 16.2136 16.2150 0.01% Premium
05/25/2012 16.0964 16.0150 -0.51% Discount
05/24/2012 15.9522 15.9050 -0.30% Discount
05/23/2012 15.5962 15.7100 0.72% Premium
05/22/2012 15.8905 15.9100 0.12% Premium
05/21/2012 16.1560 16.2750 0.73% Premium
05/18/2012 16.2292 15.9950 -1.46% Discount
05/17/2012 16.1918 15.9550 -1.48% Discount
05/16/2012 16.1820 16.1050 -0.48% Discount
05/15/2012 16.7052 16.3950 -1.89% Discount
05/14/2012 16.5660 16.3750 -1.17% Discount
05/11/2012 16.7828 16.7450 -0.23% Discount
05/10/2012 16.9332 16.9550 0.13% Premium
05/09/2012 16.8568 16.8150 -0.25% Discount
05/08/2012 17.2369 17.1250 -0.65% Discount
05/07/2012 17.7194 17.6850 -0.20% Discount
05/04/2012 17.3941 17.2550 -0.81% Discount
05/03/2012 17.7792 17.6250 -0.88% Discount
05/02/2012 18.1303 18.0550 -0.42% Discount
05/01/2012 18.3090 18.3550 0.25% Premium
04/30/2012 18.3099 18.3450 0.19% Premium
04/27/2012 18.0923 18.2650 0.95% Premium
04/26/2012 18.1154 18.3050 1.04% Premium
04/25/2012 18.1839 18.2950 0.61% Premium
04/24/2012 18.2336 18.2350 0.01% Premium
04/23/2012 18.2452 18.3250 0.44% Premium
04/20/2012 18.7439 18.8350 0.48% Premium
04/19/2012 18.9544 18.8750 -0.42% Discount
04/18/2012 18.9915 19.0150 0.12% Premium
04/17/2012 18.9591 19.1850 1.18% Premium
04/16/2012 18.7144 18.6250 -0.48% Discount
04/13/2012 18.7141 18.5950 -0.64% Discount
04/12/2012 18.9572 19.2900 1.73% Premium
04/11/2012 18.8042 18.7750 -0.16% Discount
04/10/2012 18.9304 18.6450 -1.53% Discount
04/09/2012 18.9339 18.9500 0.09% Premium
04/05/2012 19.3815 19.3350 -0.24% Discount
04/04/2012 19.3832 19.2650 -0.61% Discount
04/03/2012 19.6342 19.5500 -0.43% Discount
04/02/2012 19.3375 19.5650 1.16% Premium
03/30/2012 19.2442 19.2550 0.06% Premium
03/29/2012 18.6236 18.7450 0.65% Premium
03/28/2012 18.8256 18.7450 -0.43% Discount
03/27/2012 19.0983 19.0750 -0.12% Discount
03/26/2012 18.7244 19.0250 1.58% Premium
03/23/2012 19.1789 19.1450 -0.18% Discount
03/22/2012 19.0019 18.9350 -0.35% Discount
03/21/2012 19.7348 19.6550 -0.41% Discount
03/20/2012 19.4972 19.3750 -0.63% Discount
03/19/2012 19.4853 19.6450 0.81% Premium
03/16/2012 19.7766 19.8950 0.60% Premium
03/15/2012 20.0378 20.2250 0.93% Premium
03/14/2012 20.5567 20.4550 -0.50% Discount
03/13/2012 20.4314 20.7150 1.37% Premium
03/12/2012 20.1401 20.1350 -0.03% Discount
03/09/2012 20.0531 20.2000 0.73% Premium
03/08/2012 19.3797 19.7350 1.80% Premium
03/07/2012 19.3801 19.3450 -0.18% Discount
03/06/2012 19.3980 19.1250 -1.43% Discount
03/05/2012 19.8776 19.8650 -0.06% Discount
03/02/2012 20.2947 20.3450 0.25% Premium
03/01/2012 20.3995 20.5350 0.66% Premium
02/29/2012 20.6679 20.4250 -1.19% Discount
02/28/2012 20.4775 20.6050 0.62% Premium
02/27/2012 19.8992 20.1050 1.02% Premium
02/24/2012 20.6803 20.7950 0.55% Premium
02/23/2012 20.7639 20.8850 0.58% Premium
02/22/2012 20.8599 21.0450 0.88% Premium
02/21/2012 21.3890 21.5550 0.77% Premium
02/17/2012 21.2101 21.3650 0.73% Premium
02/16/2012 21.0754 21.2950 1.03% Premium
02/15/2012 21.0577 20.9950 -0.30% Discount
02/14/2012 20.5711 20.5800 0.04% Premium
02/13/2012 20.5000 20.5300 0.15% Premium
02/10/2012 20.3469 20.1650 -0.90% Discount
02/09/2012 20.3707 20.5350 0.80% Premium
02/08/2012 20.2911 20.4400 0.73% Premium
02/07/2012 20.0665 20.2200 0.76% Premium
02/06/2012 20.2574 20.5150 1.26% Premium
02/03/2012 20.1983 20.5900 1.90% Premium
02/02/2012 19.8141 19.9950 0.91% Premium
02/01/2012 19.6323 19.9250 1.47% Premium
01/31/2012 19.3798 19.2350 -0.75% Discount
01/30/2012 18.8037 18.8500 0.25% Premium
01/27/2012 19.4528 19.2550 -1.03% Discount
01/26/2012 18.9084 19.1850 1.44% Premium
01/25/2012 18.9088 19.1950 1.49% Premium
01/24/2012 18.7143 18.8450 0.69% Premium
01/23/2012 18.3881 18.5050 0.63% Premium
01/20/2012 18.3325 18.3950 0.34% Premium
01/19/2012 18.2067 18.3350 0.70% Premium
01/18/2012 17.8975 18.0450 0.82% Premium
01/17/2012 17.8510 17.7950 -0.32% Discount
01/13/2012 17.2220 17.1650 -0.33% Discount
01/12/2012 17.0573 17.1950 0.80% Premium
01/11/2012 17.0219 17.1550 0.78% Premium
01/10/2012 16.9848 17.0850 0.59% Premium
01/09/2012 16.3222 16.3950 0.44% Premium
01/06/2012 16.2358 16.2350 -0.01% Discount
01/05/2012 16.1477 16.2450 0.60% Premium
01/04/2012 16.1760 16.2150 0.24% Premium
01/03/2012 16.1036 16.2950 1.18% Premium
12/30/2011 15.6047 15.5950 -0.06% Discount
12/29/2011 15.6604 15.7350 0.47% Premium
12/28/2011 15.8559 15.6450 -1.35% Discount
12/27/2011 16.0181 15.8850 -0.84% Discount
12/23/2011 15.9891 16.0350 0.29% Premium
12/22/2011 16.1462 16.1950 0.30% Premium
12/21/2011 16.0712 15.8950 -1.11% Discount
12/20/2011 15.5135 15.7900 1.75% Premium
12/19/2011 15.8438 15.4650 -2.45% Discount
12/16/2011 16.0314 15.9550 -0.48% Discount
12/15/2011 16.0510 15.9750 -0.48% Discount
12/14/2011 16.1101 15.7850 -2.06% Discount
12/13/2011 16.4117 16.1550 -1.59% Discount
12/12/2011 16.4317 16.2950 -0.84% Discount
12/09/2011 17.0557 17.1750 0.70% Premium
12/08/2011 17.4024 16.9350 -2.76% Discount
12/07/2011 17.8265 17.8450 0.10% Premium
12/06/2011 17.8402 17.8250 -0.09% Discount
12/05/2011 17.8406 17.9450 0.58% Premium
12/02/2011 17.9096 17.9650 0.31% Premium
12/01/2011 17.4283 17.5450 0.67% Premium
11/30/2011 16.8492 17.5850 4.18% Premium
11/29/2011 16.8690 16.8250 -0.26% Discount
11/28/2011 17.1001 17.1750 0.44% Premium
11/25/2011 16.5155 16.4750 -0.25% Discount
11/23/2011 16.3967 16.2850 -0.69% Discount
11/22/2011 16.7926 16.6650 -0.77% Discount
11/21/2011 16.6654 16.5550 -0.67% Discount
11/18/2011 17.3912 17.2850 -0.61% Discount
11/17/2011 17.6534 17.3550 -1.72% Discount
11/16/2011 18.0913 17.9350 -0.87% Discount
11/15/2011 18.2455 18.3950 0.81% Premium
11/14/2011 18.7441 18.6250 -0.64% Discount
11/11/2011 19.0012 19.2150 1.11% Premium
11/10/2011 19.1899 18.8350 -1.88% Discount
11/09/2011 19.1895 18.8750 -1.67% Discount
11/08/2011 19.7991 20.0550 1.28% Premium
11/07/2011 19.9314 19.9950 0.32% Premium
11/04/2011 19.9319 19.7950 -0.69% Discount
11/03/2011 19.8074 20.1650 1.77% Premium
11/02/2011 19.7423 19.8650 0.62% Premium
11/01/2011 19.6850 19.4950 -0.98% Discount
10/31/2011 20.1343 20.0250 -0.55% Discount
10/28/2011 20.2391 20.5450 1.49% Premium
10/27/2011 19.3407 20.5150 5.72% Premium
10/26/2011 19.3411 19.3450 0.02% Premium
10/25/2011 19.2834 19.1350 -0.78% Discount
10/24/2011 18.8751 19.2250 1.82% Premium
10/21/2011 18.6502 18.9750 1.71% Premium
10/20/2011 18.8877 18.7050 -0.98% Discount
10/19/2011 19.2937 19.0750 -1.15% Discount
10/18/2011 18.9042 19.1950 1.52% Premium
10/17/2011 19.3515 19.0050 -1.82% Discount
10/14/2011 19.3759 19.4600 0.43% Premium
10/13/2011 19.1667 19.1750 0.04% Premium
10/12/2011 19.3178 19.5150 1.01% Premium
10/11/2011 18.7259 18.8150 0.47% Premium
10/10/2011 18.8453 19.0150 0.89% Premium
10/07/2011 18.3865 18.3350 -0.28% Discount
10/06/2011 17.8383 18.5050 3.60% Premium
10/05/2011 17.8392 18.1650 1.79% Premium
10/04/2011 17.9113 18.1150 1.12% Premium
10/03/2011 18.3132 18.0150 -1.66% Discount
09/30/2011 18.7623 18.1450 -3.40% Discount
09/29/2011 18.9979 18.8450 -0.81% Discount
09/28/2011 18.8882 18.6250 -1.41% Discount
09/27/2011 18.8734 19.1250 1.32% Premium
09/26/2011 18.2168 18.5450 1.77% Premium
09/23/2011 18.4927 18.5550 0.34% Premium
09/22/2011 18.6651 18.1850 -2.64% Discount
09/21/2011 19.9548 19.5150 -2.25% Discount
09/20/2011 20.0760 19.8750 -1.01% Discount
09/19/2011 19.8299 19.7750 -0.28% Discount
09/16/2011 20.2401 20.3250 0.42% Premium
09/15/2011 20.1532 20.2450 0.45% Premium
09/14/2011 19.8443 19.9350 0.46% Premium
09/13/2011 19.6028 19.8350 1.17% Premium
09/12/2011 19.7662 19.8450 0.40% Premium
09/09/2011 20.4919 20.0650 -2.13% Discount
09/08/2011 21.0663 20.8350 -1.11% Discount
09/07/2011 20.9589 21.1350 0.83% Premium
09/06/2011 20.7227 20.6050 -0.57% Discount
09/02/2011 20.7498 20.3950 -1.74% Discount
09/01/2011 20.4141 20.6350 1.07% Premium
08/31/2011 20.4146 20.7350 1.55% Premium
08/30/2011 20.4150 20.3550 -0.30% Discount
08/29/2011 20.0912 20.3350 1.20% Premium
08/26/2011 19.4106 19.5650 0.79% Premium
08/25/2011 19.8983 19.6550 -1.24% Discount
08/24/2011 20.1080 20.1650 0.28% Premium
08/23/2011 20.4546 20.4250 -0.15% Discount
08/22/2011 20.2375 19.9350 -1.52% Discount
08/19/2011 19.9255 19.6350 -1.48% Discount
08/18/2011 20.2309 19.8950 -1.69% Discount
08/17/2011 20.8262 20.8350 0.04% Premium
08/16/2011 20.8537 20.7250 -0.62% Discount
08/15/2011 21.0939 21.4950 1.87% Premium
08/12/2011 21.0944 21.2750 0.85% Premium
08/11/2011 21.3053 21.5450 1.11% Premium
08/10/2011 21.4725 20.7150 -3.66% Discount
08/09/2011 21.1546 21.5450 1.81% Premium
08/08/2011 21.5099 20.3450 -5.73% Discount
08/05/2011 21.9963 21.8050 -0.88% Discount
08/04/2011 22.5579 21.7850 -3.55% Discount
08/03/2011 22.9123 22.7750 -0.60% Discount
08/02/2011 23.0945 22.7950 -1.31% Discount
08/01/2011 23.4269 23.3850 -0.18% Discount
07/29/2011 23.3219 23.3350 0.06% Premium
07/28/2011 23.5174 23.2450 -1.17% Discount
07/27/2011 23.8150 23.4350 -1.62% Discount
07/26/2011 23.8473 23.8050 -0.18% Discount
07/25/2011 24.0982 24.0250 -0.31% Discount
07/22/2011 23.8904 23.8500 -0.17% Discount
07/21/2011 23.4349 23.8150 1.60% Premium
07/20/2011 23.5857 23.6850 0.42% Premium
07/19/2011 23.7811 23.9450 0.68% Premium
07/18/2011 23.5768 23.4450 -0.56% Discount
07/15/2011 23.6259 23.5650 -0.26% Discount
07/14/2011 23.6914 23.4250 -1.14% Discount
07/13/2011 23.6224 23.5050 -0.50% Discount
07/12/2011 23.2501 23.3050 0.24% Premium
07/11/2011 23.6937 23.5650 -0.55% Discount
07/08/2011 23.9654 24.0450 0.33% Premium
07/07/2011 24.1758 24.3700 0.80% Premium
07/06/2011 23.7563 23.6750 -0.34% Discount
07/05/2011 23.8210 23.8250 0.02% Premium
07/01/2011 23.6704 24.0100 1.41% Premium
06/30/2011 23.6899 23.9550 1.11% Premium
06/29/2011 23.4653 23.6750 0.89% Premium
06/28/2011 23.2166 23.5650 1.48% Premium
06/27/2011 23.1719 23.2750 0.44% Premium
06/24/2011 22.9327 22.7950 -0.60% Discount
06/23/2011 22.3937 22.5000 0.47% Premium
06/22/2011 22.2495 22.2450 -0.02% Discount
06/21/2011 22.3623 22.6250 1.16% Premium
06/20/2011 22.2124 22.3550 0.64% Premium
06/17/2011 22.8025 22.7950 -0.03% Discount
06/16/2011 22.9553 22.8550 -0.44% Discount
06/15/2011 23.2154 22.9350 -1.22% Discount
06/14/2011 23.4384 23.5350 0.41% Premium
06/13/2011 23.3316 23.1850 -0.63% Discount
06/10/2011 23.4168 23.1850 -1.00% Discount
06/09/2011 23.5440 23.6550 0.47% Premium
06/08/2011 23.5976 23.4750 -0.52% Discount
06/07/2011 23.7235 23.5550 -0.72% Discount
06/06/2011 23.5241 23.2950 -0.98% Discount
06/03/2011 23.4916 23.3850 -0.46% Discount
06/02/2011 23.6515 23.5750 -0.32% Discount
06/01/2011 23.7784 23.3950 -1.64% Discount
05/31/2011 23.5344 23.5550 0.09% Premium
05/27/2011 23.1206 23.2150 0.41% Premium
05/26/2011 22.7207 22.8550 0.59% Premium
05/25/2011 22.4288 22.5050 0.34% Premium
05/24/2011 22.6761 22.5750 -0.45% Discount
05/23/2011 22.6423 22.5250 -0.52% Discount
05/20/2011 23.1533 22.9550 -0.86% Discount
05/19/2011 22.9706 22.9850 0.06% Premium
05/18/2011 22.9548 23.1150 0.69% Premium
05/17/2011 23.0686 23.0450 -0.10% Discount
05/16/2011 23.3814 23.2750 -0.46% Discount
05/13/2011 23.7146 23.3650 -1.50% Discount
05/12/2011 23.4668 23.5850 0.50% Premium
05/11/2011 23.9112 23.5850 -1.38% Discount
05/10/2011 23.7618 23.8150 0.22% Premium
05/09/2011 23.8317 23.7650 -0.28% Discount
05/06/2011 23.7761 23.8250 0.21% Premium
05/05/2011 23.4846 23.3450 -0.60% Discount
05/04/2011 23.8856 23.4950 -1.66% Discount
05/03/2011 23.9217 23.9350 0.06% Premium
05/02/2011 24.5727 24.5550 -0.07% Discount
04/29/2011 24.8776 24.9400 0.25% Premium
04/28/2011 24.9261 24.9550 0.12% Premium
04/27/2011 25.1343 25.1650 0.12% Premium
04/26/2011 25.1784 25.2850 0.42% Premium
04/25/2011 25.2358 25.0750 -0.64% Discount
04/21/2011 25.3754 25.2350 -0.56% Discount
04/20/2011 25.2519 25.2250 -0.11% Discount
04/19/2011 24.7287 24.7050 -0.10% Discount
04/18/2011 24.6497 24.3750 -1.13% Discount
04/15/2011 25.0843 24.9250 -0.64% Discount
04/14/2011 25.2786 25.1650 -0.45% Discount
04/13/2011 25.2794 25.0350 -0.98% Discount
04/12/2011 24.8875 24.4250 -1.89% Discount
04/11/2011 24.8793 24.7050 -0.71% Discount
04/08/2011 25.3100 25.1450 -0.66% Discount
04/07/2011 25.5139 25.3550 -0.63% Discount
04/06/2011 25.5234 25.4050 -0.47% Discount
04/05/2011 25.4236 25.4950 0.28% Premium
04/04/2011 25.2272 25.5000 1.07% Premium
04/01/2011 24.9008 25.0350 0.54% Premium
03/31/2011 24.8677 24.7950 -0.29% Discount
03/30/2011 24.6116 24.7150 0.42% Premium
03/29/2011 24.3602 24.4450 0.35% Premium
03/28/2011 24.0940 23.8750 -0.92% Discount
03/25/2011 24.0767 23.9550 -0.51% Discount
03/24/2011 23.5670 23.8150 1.04% Premium
03/23/2011 23.3579 23.4350 0.33% Premium
03/22/2011 23.0575 22.9650 -0.40% Discount
03/21/2011 22.8339 22.8450 0.05% Premium
03/18/2011 22.8389 22.7450 -0.41% Discount
03/17/2011 23.1313 23.0350 -0.42% Discount
03/16/2011 23.3848 22.9350 -1.96% Discount
03/15/2011 23.0427 23.1750 0.57% Premium
03/14/2011 23.4194 23.3900 -0.13% Discount
03/11/2011 22.9935 23.1750 0.78% Premium
03/10/2011 23.2154 22.9650 -1.09% Discount
03/09/2011 23.4237 23.4150 -0.04% Discount
03/08/2011 23.2784 23.3500 0.31% Premium
03/07/2011 23.0113 22.7550 -1.13% Discount
03/04/2011 23.3596 23.2350 -0.54% Discount
03/03/2011 23.2823 23.4550 0.74% Premium
03/02/2011 23.3535 22.9950 -1.56% Discount
03/01/2011 23.3540 22.9050 -1.96% Discount
02/28/2011 22.4569 22.5950 0.61% Premium
02/25/2011 22.3356 22.5450 0.93% Premium
02/24/2011 22.1734 22.3350 0.72% Premium
02/23/2011 23.0489 22.7750 -1.20% Discount
02/22/2011 23.0892 22.8350 -1.11% Discount
02/18/2011 23.0111 23.1850 0.75% Premium
02/17/2011 23.3524 23.3250 -0.12% Discount
02/16/2011 23.0384 22.9750 -0.28% Discount
02/15/2011 23.0490 22.9450 -0.45% Discount
02/14/2011 22.8998 22.8350 -0.28% Discount
02/11/2011 22.2344 22.5150 1.25% Premium
02/10/2011 21.8920 21.9350 0.20% Premium
02/09/2011 22.1168 22.0150 -0.46% Discount
02/08/2011 22.6260 22.5650 -0.27% Discount
02/07/2011 22.9630 22.8150 -0.65% Discount
02/04/2011 22.9017 22.6450 -1.13% Discount
02/03/2011 23.3712 23.1150 -1.11% Discount
02/02/2011 22.9907 22.9150 -0.33% Discount
02/01/2011 22.8095 23.1650 1.54% Premium
01/31/2011 23.1198 23.1750 0.24% Premium
01/28/2011 23.1508 22.8350 -1.38% Discount
01/27/2011 23.6817 23.7750 0.39% Premium
01/26/2011 24.0575 24.2050 0.61% Premium
01/25/2011 24.0581 23.9650 -0.39% Discount
01/24/2011 24.2468 24.4150 0.69% Premium
01/21/2011 24.1409 24.1750 0.14% Premium
01/20/2011 24.1614 24.0150 -0.61% Discount
01/19/2011 24.1445 23.9150 -0.96% Discount
01/18/2011 24.2298 24.2650 0.15% Premium
01/14/2011 24.1081 24.1450 0.15% Premium
01/13/2011 24.5700 24.5350 -0.14% Discount
01/12/2011 25.0148 25.0750 0.24% Premium
01/11/2011 24.5617 24.5550 -0.03% Discount
01/10/2011 24.4869 24.4450 -0.17% Discount
01/07/2011 25.1383 25.0350 -0.41% Discount
01/06/2011 25.8344 25.6150 -0.86% Discount
01/05/2011 25.9371 26.0750 0.53% Premium
01/04/2011 26.4040 26.3050 -0.38% Discount
01/03/2011 26.5936 26.6950 0.38% Premium
12/31/2010 26.4799 26.3050 -0.67% Discount
12/30/2010 26.1377 25.9950 -0.55% Discount
12/29/2010 25.9475 25.9050 -0.16% Discount
12/28/2010 25.6937 25.5650 -0.50% Discount
12/27/2010 25.6560 25.6850 0.11% Premium
12/23/2010 25.6875 25.8750 0.73% Premium
12/22/2010 25.7532 25.9150 0.62% Premium
12/21/2010 25.7093 25.8650 0.60% Premium
12/20/2010 25.3576 25.4350 0.30% Premium
12/17/2010 25.4343 25.6150 0.71% Premium
12/16/2010 25.4362 25.4950 0.23% Premium
12/15/2010 25.2093 25.1350 -0.30% Discount
12/14/2010 25.6777 25.6250 -0.21% Discount
12/13/2010 25.3645 25.4050 0.16% Premium
12/10/2010 25.1101 25.0650 -0.18% Discount
12/09/2010 24.5914 24.6450 0.22% Premium
12/08/2010 25.4063 25.5950 0.74% Premium
12/07/2010 25.9879