WisdomTree ETFs

WisdomTree Europe SmallCap Dividend Fund (DFE)

NAV, Market Price and Premium/Discount
Date Nav Closing Market Price P/D to NAV P/D Indicator
08/11/2022 58.5046 58.1500 -0.61% Discount
08/10/2022 58.5203 58.3286 -0.33% Discount
08/09/2022 56.9705 56.5908 -0.67% Discount
08/08/2022 57.3243 56.9102 -0.73% Discount
08/05/2022 56.9880 57.1200 0.23% Premium
08/04/2022 57.5662 57.6900 0.22% Premium
08/03/2022 57.0242 57.3116 0.50% Premium
08/02/2022 56.8768 56.4200 -0.81% Discount
08/01/2022 57.9536 57.5895 -0.63% Discount
07/29/2022 57.7128 57.9900 0.48% Premium
07/28/2022 56.6899 56.9716 0.49% Premium
07/27/2022 55.8090 56.5913 1.38% Premium
07/26/2022 55.5627 55.2716 -0.53% Discount
07/25/2022 56.4741 56.3900 -0.15% Discount
07/22/2022 56.2087 55.5700 -1.15% Discount
07/21/2022 55.5195 55.5500 0.06% Premium
07/20/2022 55.2253 54.7100 -0.94% Discount
07/19/2022 55.3520 55.1700 -0.33% Discount
07/18/2022 54.6184 53.9989 -1.15% Discount
07/15/2022 53.2418 53.1400 -0.19% Discount
07/14/2022 51.9703 52.2500 0.54% Premium
07/13/2022 53.4335 53.2600 -0.33% Discount
07/12/2022 53.4839 53.2196 -0.50% Discount
07/11/2022 53.4357 53.1100 -0.61% Discount
07/08/2022 54.2934 54.1000 -0.36% Discount
07/07/2022 53.7873 53.8504 0.12% Premium
07/06/2022 52.7481 52.8185 0.13% Premium
07/05/2022 52.6309 53.3900 1.42% Premium
07/01/2022 54.4233 55.1100 1.25% Premium
06/30/2022 54.8920 55.2000 0.56% Premium
06/29/2022 55.9629 55.6854 -0.50% Discount
06/28/2022 56.9103 56.3800 -0.94% Discount
06/27/2022 57.2149 56.8300 -0.68% Discount
06/24/2022 56.2519 56.7300 0.84% Premium
06/23/2022 57.5694 57.7950 0.39% Premium
06/22/2022 58.5344 58.0700 -0.80% Discount
06/21/2022 58.8403 58.3500 -0.84% Discount
06/17/2022 57.7283 57.9500 0.38% Premium
06/16/2022 57.4821 57.4678 -0.03% Discount
06/15/2022 58.6934 59.3900 1.17% Premium
06/14/2022 57.9895 57.8500 -0.24% Discount
06/13/2022 58.7287 58.5168 -0.36% Discount
06/10/2022 61.3133 61.1564 -0.26% Discount
06/09/2022 63.6276 62.8300 -1.27% Discount
06/08/2022 64.7130 64.3200 -0.61% Discount
06/07/2022 64.8632 64.8400 -0.04% Discount
06/06/2022 65.0863 64.9500 -0.21% Discount
06/03/2022 64.5156 64.5200 0.01% Premium
06/02/2022 64.6810 65.3759 1.06% Premium
06/01/2022 64.1023 63.7600 -0.54% Discount
05/31/2022 64.6135 64.6443 0.05% Premium
05/27/2022 64.5003 64.6200 0.19% Premium
05/26/2022 63.7964 64.1500 0.55% Premium
05/25/2022 63.0848 63.2380 0.24% Premium
05/24/2022 62.9352 63.0764 0.22% Premium
05/23/2022 63.4881 63.4300 -0.09% Discount
05/20/2022 61.9384 61.9613 0.04% Premium
05/19/2022 61.7331 61.7725 0.06% Premium
05/18/2022 61.8743 60.9867 -1.46% Discount
05/17/2022 62.3383 62.5600 0.35% Premium
05/16/2022 60.6215 60.8747 0.42% Premium
05/13/2022 60.1626 60.3100 0.24% Premium
05/12/2022 59.2043 58.8600 -0.59% Discount
05/11/2022 60.2242 58.9385 -2.18% Discount
05/10/2022 59.4438 59.2660 -0.30% Discount
05/09/2022 59.1382 59.1700 0.05% Premium
05/06/2022 61.6658 61.2100 -0.75% Discount
05/05/2022 62.2203 62.0000 -0.36% Discount
05/04/2022 63.1379 64.4132 1.98% Premium
05/03/2022 63.5350 63.3000 -0.37% Discount
05/02/2022 63.2719 63.0387 -0.37% Discount
04/29/2022 63.8467 63.0053 -1.34% Discount
04/28/2022 63.2678 63.5400 0.43% Premium
04/27/2022 62.9442 62.9492 0.01% Premium
04/26/2022 63.5924 62.9126 -1.08% Discount
04/25/2022 64.4783 64.9400 0.71% Premium
04/22/2022 66.1183 65.7408 -0.57% Discount
04/21/2022 67.4326 66.4802 -1.43% Discount
04/20/2022 67.0887 66.7800 -0.46% Discount
04/19/2022 66.2810 66.4192 0.21% Premium
04/18/2022 66.3770 66.1400 -0.36% Discount
04/14/2022 66.4131 66.3000 -0.17% Discount
04/13/2022 66.3332 66.5500 0.33% Premium
04/12/2022 66.4859 65.7900 -1.06% Discount
04/11/2022 66.5135 65.9200 -0.90% Discount
04/08/2022 66.7032 66.5000 -0.31% Discount
04/07/2022 66.1892 66.4100 0.33% Premium
04/06/2022 66.2953 66.0800 -0.33% Discount
04/05/2022 67.4978 67.1700 -0.49% Discount
04/04/2022 68.0325 67.8000 -0.34% Discount
04/01/2022 67.8802 67.8273 -0.08% Discount
03/31/2022 67.9802 67.2100 -1.15% Discount
03/30/2022 68.5766 68.2400 -0.49% Discount
03/29/2022 68.7299 68.5600 -0.25% Discount
03/28/2022 66.7544 67.0600 0.46% Premium
03/25/2022 66.8897 67.0100 0.18% Premium
03/24/2022 66.8951 66.8200 -0.11% Discount
03/23/2022 67.4472 66.9700 -0.71% Discount
03/22/2022 68.1727 68.2100 0.06% Premium
03/21/2022 67.6199 67.0500 -0.85% Discount
03/18/2022 67.2585 67.4400 0.27% Premium
03/17/2022 67.1465 67.0100 -0.20% Discount
03/16/2022 66.2417 66.8300 0.88% Premium
03/15/2022 63.9581 64.0400 0.13% Premium
03/14/2022 64.5970 64.1084 -0.76% Discount
03/11/2022 63.5166 62.6000 -1.46% Discount
03/10/2022 62.7119 62.3700 -0.55% Discount
03/09/2022 63.1607 63.4300 0.43% Premium
03/08/2022 60.0452 60.7400 1.14% Premium
03/07/2022 59.2593 58.3900 -1.49% Discount
03/04/2022 60.7502 60.8700 0.20% Premium
03/03/2022 63.6206 63.5200 -0.16% Discount
03/02/2022 64.8063 65.0000 0.30% Premium
03/01/2022 64.9594 64.6000 -0.56% Discount
02/28/2022 67.2364 66.4800 -1.14% Discount
02/25/2022 66.8459 67.3800 0.79% Premium
02/24/2022 63.9827 65.6300 2.51% Premium
02/23/2022 67.8356 67.3300 -0.75% Discount
02/22/2022 68.2508 68.0900 -0.24% Discount
02/18/2022 69.7175 69.5400 -0.26% Discount
02/17/2022 70.3402 70.0100 -0.47% Discount
02/16/2022 71.2495 71.7300 0.67% Premium
02/15/2022 71.1283 71.3648 0.33% Premium
02/14/2022 69.8032 69.7370 -0.10% Discount
02/11/2022 72.1635 70.7300 -2.03% Discount
02/10/2022 72.6260 71.8400 -1.09% Discount
02/09/2022 72.1920 72.3600 0.23% Premium
02/08/2022 70.5799 70.7700 0.27% Premium
02/07/2022 70.9171 70.7088 -0.30% Discount
02/04/2022 70.6817 70.9300 0.35% Premium
02/03/2022 71.5765 71.2500 -0.46% Discount
02/02/2022 71.8550 71.8400 -0.02% Discount
02/01/2022 71.0562 71.2900 0.33% Premium
01/31/2022 69.9886 70.9000 1.29% Premium
01/28/2022 68.8780 69.2500 0.54% Premium
01/27/2022 69.2899 68.9300 -0.52% Discount
01/26/2022 69.7781 68.9800 -1.16% Discount
01/25/2022 68.6591 68.9500 0.42% Premium
01/24/2022 68.0619 69.2400 1.70% Premium
01/21/2022 71.4635 70.9400 -0.74% Discount
01/20/2022 73.0855 71.8700 -1.69% Discount
01/19/2022 72.6395 72.4400 -0.28% Discount
01/18/2022 72.5326 72.3600 -0.24% Discount
01/14/2022 73.9471 73.9600 0.02% Premium
01/13/2022 75.1123 74.4008 -0.96% Discount
01/12/2022 74.8531 75.1600 0.41% Premium
01/11/2022 73.5610 74.0900 0.71% Premium
01/10/2022 72.9239 73.2542 0.45% Premium
01/07/2022 74.4419 74.5400 0.13% Premium
01/06/2022 74.6398 74.2000 -0.59% Discount
01/05/2022 75.6671 74.5733 -1.47% Discount
01/04/2022 75.4974 75.2400 -0.34% Discount
01/03/2022 74.7689 75.0700 0.40% Premium
12/31/2021 74.8103 74.5100 -0.40% Discount
12/30/2021 74.6213 74.3313 -0.39% Discount
12/29/2021 74.6796 74.6800 0.00% Premium
12/28/2021 73.8069 74.2809 0.64% Premium
12/27/2021 73.5957 74.1200 0.71% Premium
12/23/2021 73.2685 73.4728 0.28% Premium
12/22/2021 72.6510 72.9111 0.36% Premium
12/21/2021 71.3716 71.5300 0.22% Premium
12/20/2021 70.3616 70.6840 0.46% Premium
12/17/2021 71.0559 70.6237 -0.61% Discount
12/16/2021 71.2750 71.1074 -0.24% Discount
12/15/2021 70.0831 71.0500 1.36% Premium
12/14/2021 70.1359 70.3500 0.30% Premium
12/13/2021 70.8121 70.7609 -0.07% Discount
12/10/2021 71.4493 71.6500 0.28% Premium
12/09/2021 71.5391 71.4600 -0.11% Discount
12/08/2021 72.0400 72.0900 0.07% Premium
12/07/2021 71.7317 71.7200 -0.02% Discount
12/06/2021 70.3240 70.5318 0.30% Premium
12/03/2021 69.7741 70.1100 0.48% Premium
12/02/2021 70.7692 70.7583 -0.02% Discount
12/01/2021 71.4512 69.9400 -2.16% Discount
11/30/2021 69.8821 70.2600 0.54% Premium
11/29/2021 70.3401 70.6251 0.40% Premium
11/26/2021 70.1222 70.2400 0.17% Premium
11/24/2021 71.3880 71.5400 0.21% Premium
11/23/2021 71.9903 72.1400 0.21% Premium
11/22/2021 72.9155 72.6300 -0.39% Discount
11/19/2021 73.5491 73.3000 -0.34% Discount
11/18/2021 73.9699 74.3600 0.53% Premium
11/17/2021 74.1236 74.4100 0.39% Premium
11/16/2021 74.3061 74.2100 -0.13% Discount
11/15/2021 75.0087 74.7200 -0.39% Discount
11/12/2021 74.9959 75.0655 0.09% Premium
11/11/2021 75.0658 74.9100 -0.21% Discount
11/10/2021 75.1003 74.5400 -0.75% Discount
11/09/2021 75.6371 75.8900 0.33% Premium
11/08/2021 75.9773 76.0600 0.11% Premium
11/05/2021 75.6738 75.9400 0.35% Premium
11/04/2021 75.5402 75.5900 0.07% Premium
11/03/2021 75.5094 75.7400 0.31% Premium
11/02/2021 74.8520 74.8000 -0.07% Discount
11/01/2021 75.6276 75.6000 -0.04% Discount
10/29/2021 74.6154 74.8200 0.27% Premium
10/28/2021 75.6264 75.5900 -0.05% Discount
10/27/2021 74.8869 74.6760 -0.28% Discount
10/26/2021 75.2492 75.0700 -0.24% Discount
10/25/2021 75.3133 75.3200 0.01% Premium
10/22/2021 76.0702 75.9900 -0.11% Discount
10/21/2021 75.8629 75.7500 -0.15% Discount
10/20/2021 75.8147 75.7642 -0.07% Discount
10/19/2021 75.3320 75.2600 -0.10% Discount
10/18/2021 74.4801 74.5000 0.03% Premium
10/15/2021 74.4639 74.2700 -0.26% Discount
10/14/2021 73.4484 73.5700 0.17% Premium
10/13/2021 72.4207 72.6400 0.30% Premium
10/12/2021 71.5032 71.3500 -0.22% Discount
10/11/2021 71.4868 71.0000 -0.69% Discount
10/08/2021 71.7951 71.5446 -0.35% Discount
10/07/2021 71.9156 71.7193 -0.27% Discount
10/05/2021 72.0343 72.0100 -0.03% Discount
10/04/2021 71.6913 71.6900 0.00% Discount
10/01/2021 72.1652 72.3700 0.28% Premium
09/30/2021 72.2316 71.8300 -0.56% Discount
09/29/2021 71.8607 71.4600 -0.56% Discount
09/28/2021 72.0190 72.0200 0.00% Premium
09/27/2021 74.2600 74.1707 -0.12% Discount
09/24/2021 74.5876 74.5700 -0.02% Discount
09/23/2021 75.8823 75.7467 -0.18% Discount
09/22/2021 74.6599 74.4400 -0.30% Discount
09/21/2021 73.8471 73.8300 -0.02% Discount
09/20/2021 73.2885 73.2733 -0.02% Discount
09/17/2021 75.1990 75.2600 0.08% Premium
09/16/2021 75.6547 75.9600 0.40% Premium
09/15/2021 75.6570 75.9020 0.32% Premium
09/14/2021 76.3640 76.1100 -0.33% Discount
09/13/2021 76.7861 76.9035 0.15% Premium
09/10/2021 77.2352 76.9734 -0.34% Discount
09/09/2021 77.5097 77.3579 -0.20% Discount
09/08/2021 77.0354 77.2159 0.23% Premium
09/07/2021 78.5118 78.3843 -0.16% Discount
09/03/2021 78.9988 79.0707 0.09% Premium
09/02/2021 79.1564 79.1100 -0.06% Discount
09/01/2021 78.6066 78.6900 0.11% Premium
08/31/2021 78.0018 78.2725 0.35% Premium
08/30/2021 77.8483 77.9700 0.16% Premium
08/27/2021 77.2681 77.5441 0.36% Premium
08/26/2021 76.7113 76.6300 -0.11% Discount
08/25/2021 76.8137 76.9300 0.15% Premium
08/24/2021 76.6057 76.5600 -0.06% Discount
08/23/2021 76.4073 76.6123 0.27% Premium
08/20/2021 75.2476 75.7270 0.63% Premium
08/19/2021 75.1606 75.4100 0.33% Premium
08/18/2021 76.3921 76.2749 -0.15% Discount
08/17/2021 75.9519 75.9575 0.01% Premium
08/16/2021 76.3503 76.7046 0.46% Premium
08/13/2021 76.8410 77.0700 0.30% Premium
08/12/2021 76.6222 76.8652 0.32% Premium
08/11/2021 76.5463 76.8793 0.43% Premium
08/10/2021 76.4034 76.6141 0.28% Premium
08/09/2021 76.0281 76.1943 0.22% Premium
08/06/2021 76.0068 76.2091 0.27% Premium
08/05/2021 76.8732 77.0371 0.21% Premium
08/04/2021 76.6908 76.6590 -0.04% Discount
08/03/2021 76.6281 77.0400 0.54% Premium
08/02/2021 76.7262 76.4700 -0.34% Discount
07/30/2021 76.2695 76.3942 0.16% Premium
07/29/2021 76.7126 76.6629 -0.07% Discount
07/28/2021 75.7763 76.0872 0.41% Premium
07/27/2021 75.3380 75.6600 0.43% Premium
07/26/2021 75.6084 75.8160 0.27% Premium
07/23/2021 74.7125 74.7500 0.05% Premium
07/22/2021 74.3516 74.4300 0.11% Premium
07/21/2021 73.4990 73.9226 0.57% Premium
07/20/2021 71.7838 72.2268 0.61% Premium
07/19/2021 71.6737 71.8200 0.20% Premium
07/16/2021 73.7162 73.5856 -0.18% Discount
07/15/2021 74.3404 74.3223 -0.02% Discount
07/14/2021 74.7682 74.7500 -0.02% Discount
07/13/2021 74.8764 74.6081 -0.36% Discount
07/12/2021 75.1440 75.0883 -0.07% Discount
07/09/2021 74.4158 74.7152 0.40% Premium
07/08/2021 73.4391 73.6600 0.30% Premium
07/07/2021 74.5323 74.5951 0.08% Premium
07/06/2021 74.4410 74.4696 0.04% Premium
07/02/2021 74.1046 74.4021 0.40% Premium
07/01/2021 73.6637 73.6563 -0.01% Discount
06/30/2021 73.2294 73.4000 0.23% Premium
06/29/2021 73.6069 73.6400 0.05% Premium
06/28/2021 73.2783 73.3535 0.10% Premium
06/25/2021 73.7296 73.7842 0.07% Premium
06/24/2021 73.1440 73.3776 0.32% Premium
06/23/2021 74.2869 74.1791 -0.15% Discount
06/22/2021 74.1658 74.4781 0.42% Premium
06/21/2021 73.9938 74.3900 0.53% Premium
06/18/2021 73.5256 73.7400 0.29% Premium
06/17/2021 75.0117 74.9710 -0.05% Discount
06/16/2021 76.5873 75.9703 -0.81% Discount
06/15/2021 76.7392 77.0124 0.36% Premium
06/14/2021 77.2350 77.6200 0.50% Premium
06/11/2021 76.8519 77.2600 0.53% Premium
06/10/2021 76.7752 77.0600 0.37% Premium
06/09/2021 77.0020 77.1591 0.20% Premium
06/08/2021 77.3590 77.6042 0.32% Premium
06/07/2021 77.4911 77.8200 0.42% Premium
06/04/2021 77.4805 77.7700 0.37% Premium
06/03/2021 76.7111 76.9000 0.25% Premium
06/02/2021 77.0621 77.3600 0.39% Premium
06/01/2021 77.5120 77.5820 0.09% Premium
05/28/2021 76.2504 76.4000 0.20% Premium
05/27/2021 75.9570 76.0869 0.17% Premium
05/26/2021 75.4933 75.4906 0.00% Discount
05/25/2021 75.6096 75.6403 0.04% Premium
05/24/2021 75.7413 75.9800 0.31% Premium
05/21/2021 75.4260 75.3900 -0.05% Discount
05/20/2021 75.0817 75.3127 0.31% Premium
05/19/2021 74.2839 74.4400 0.21% Premium
05/18/2021 75.3489 75.0445 -0.41% Discount
05/17/2021 74.1435 74.4461 0.41% Premium
05/14/2021 74.0321 74.4800 0.60% Premium
05/13/2021 73.0303 73.3789 0.48% Premium
05/12/2021 73.2003 72.7399 -0.63% Discount
05/11/2021 74.0479 74.1550 0.14% Premium
05/10/2021 75.5817 75.0444 -0.72% Discount
05/07/2021 75.0951 75.3143 0.29% Premium
05/06/2021 73.5575 73.9420 0.52% Premium
05/05/2021 73.7720 73.7700 0.00% Discount
05/04/2021 73.0408 73.2532 0.29% Premium
05/03/2021 74.3034 74.5200 0.29% Premium
04/30/2021 73.7249 73.4314 -0.40% Discount
04/29/2021 74.5347 74.7500 0.29% Premium
04/28/2021 74.4086 74.5038 0.13% Premium
04/27/2021 74.4281 74.5547 0.17% Premium
04/26/2021 74.5442 74.3879 -0.21% Discount
04/23/2021 73.6204 73.8452 0.30% Premium
04/22/2021 73.3615 72.9700 -0.54% Discount
04/21/2021 72.7664 72.9732 0.28% Premium
04/20/2021 73.0912 73.0954 0.01% Premium
04/19/2021 73.9749 74.0900 0.16% Premium
04/16/2021 73.6105 73.8700 0.35% Premium
04/15/2021 73.0968 73.1518 0.08% Premium
04/14/2021 72.8486 72.6400 -0.29% Discount
04/13/2021 72.4667 72.5803 0.16% Premium
04/12/2021 72.0962 71.9928 -0.14% Discount
04/09/2021 72.1958 72.2901 0.13% Premium
04/08/2021 72.3971 72.4360 0.05% Premium
04/07/2021 71.9532 71.7708 -0.25% Discount
04/06/2021 71.7822 71.7500 -0.05% Discount
04/05/2021 70.8156 72.3200 2.08% Premium
04/01/2021 70.5435 71.0420 0.70% Premium
03/31/2021 69.7139 69.6428 -0.10% Discount
03/30/2021 69.3540 69.3100 -0.06% Discount
03/29/2021 69.3522 69.5900 0.34% Premium
03/26/2021 69.5617 69.7854 0.32% Premium
03/25/2021 68.3698 68.7400 0.54% Premium
03/24/2021 69.0524 68.4638 -0.86% Discount
03/23/2021 69.1832 68.5564 -0.91% Discount
03/22/2021 70.0087 69.8255 -0.26% Discount
03/19/2021 69.6592 69.7468 0.13% Premium
03/18/2021 70.3294 69.5521 -1.12% Discount
03/17/2021 69.5409 70.0595 0.74% Premium
03/16/2021 69.9566 69.7900 -0.24% Discount
03/15/2021 69.4742 69.7684 0.42% Premium
03/12/2021 69.4294 69.8500 0.60% Premium
03/11/2021 69.7028 69.6638 -0.06% Discount
03/10/2021 68.7827 68.9217 0.20% Premium
03/09/2021 68.4279 68.4226 -0.01% Discount
03/08/2021 67.7472 67.4300 -0.47% Discount
03/05/2021 67.3529 67.9150 0.83% Premium
03/04/2021 68.4531 67.4700 -1.46% Discount
03/03/2021 69.2010 68.7400 -0.67% Discount
03/02/2021 68.9243 68.9575 0.05% Premium
03/01/2021 68.8133 68.8422 0.04% Premium
02/26/2021 68.0098 67.6900 -0.47% Discount
02/25/2021 69.7315 68.5640 -1.70% Discount
02/24/2021 68.8134 69.1800 0.53% Premium
02/23/2021 68.4821 68.5600 0.11% Premium
02/22/2021 69.0024 68.8300 -0.25% Discount
02/19/2021 68.9347 68.5100 -0.62% Discount
02/18/2021 67.9668 68.3800 0.60% Premium
02/17/2021 68.2396 68.3006 0.09% Premium
02/16/2021 69.2011 68.9603 -0.35% Discount
02/12/2021 68.2287 68.1393 -0.13% Discount
02/11/2021 68.1710 68.0900 -0.12% Discount
02/10/2021 67.7418 67.6400 -0.15% Discount
02/09/2021 67.5428 67.7019 0.24% Premium
02/08/2021 67.4866 67.4418 -0.07% Discount
02/05/2021 66.8653 67.0253 0.24% Premium
02/04/2021 66.1496 66.1416 -0.01% Discount
02/03/2021 66.1835 66.2800 0.15% Premium
02/02/2021 65.7699 65.9069 0.21% Premium
02/01/2021 65.0876 65.0668 -0.03% Discount
01/29/2021 64.6994 64.1500 -0.86% Discount
01/28/2021 64.8359 64.8700 0.05% Premium
01/27/2021 64.4245 63.9700 -0.71% Discount
01/26/2021 65.7078 65.5350 -0.26% Discount
01/25/2021 64.9434 65.2300 0.44% Premium
01/21/2021 67.0566 67.1857 0.19% Premium
01/20/2021 66.9937 67.0785 0.13% Premium
01/19/2021 66.6142 66.8200 0.31% Premium
01/15/2021 65.9188 65.8100 -0.17% Discount
01/14/2021 67.0353 67.0600 0.04% Premium
01/13/2021 66.6495 66.5573 -0.14% Discount
01/12/2021 66.8314 67.2000 0.55% Premium
01/11/2021 66.1137 66.2100 0.15% Premium
01/08/2021 67.4208 67.4700 0.07% Premium
01/07/2021 66.9632 66.9700 0.01% Premium
01/06/2021 66.5955 66.7700 0.26% Premium
01/05/2021 65.8027 66.1700 0.56% Premium
01/04/2021 65.3551 65.0196 -0.52% Discount
12/31/2020 64.9302 64.5600 -0.57% Discount
12/30/2020 65.1458 64.7900 -0.55% Discount
12/29/2020 65.1431 64.8400 -0.47% Discount
12/28/2020 64.3230 64.3300 0.01% Premium
12/24/2020 64.0753 64.2086 0.21% Premium
12/23/2020 63.7449 63.7800 0.06% Premium
12/22/2020 62.5276 62.5043 -0.04% Discount
12/21/2020 61.9102 62.5364 1.00% Premium
12/18/2020 63.5127 63.5600 0.07% Premium
12/17/2020 63.7381 63.6300 -0.17% Discount
12/16/2020 62.5845 62.6500 0.11% Premium
12/15/2020 61.9563 62.3300 0.60% Premium
12/14/2020 61.4336 61.3229 -0.18% Discount
12/11/2020 60.8926 61.0400 0.24% Premium
12/10/2020 61.3056 61.3500 0.07% Premium
12/09/2020 61.5795 61.5287 -0.08% Discount
12/08/2020 61.3419 61.3600 0.03% Premium
12/07/2020 61.1700 61.1200 -0.08% Discount
12/04/2020 61.5977 61.4182 -0.29% Discount
12/03/2020 61.1387 60.9300 -0.34% Discount
12/02/2020 60.4055 60.4900 0.14% Premium
12/01/2020 60.4765 60.6189 0.24% Premium
11/30/2020 59.3304 58.8200 -0.87% Discount
11/27/2020 59.7980 59.5600 -0.40% Discount
11/25/2020 59.5536 59.6700 0.20% Premium
11/24/2020 59.4114 59.5600 0.25% Premium
11/23/2020 58.5527 58.6300 0.13% Premium
11/20/2020 58.3307 58.3075 -0.04% Discount
11/19/2020 57.9763 58.1600 0.32% Premium
11/18/2020 58.7256 58.1500 -0.99% Discount
11/17/2020 58.1210 58.0100 -0.19% Discount
11/16/2020 57.9651 57.8900 -0.13% Discount
11/13/2020 56.8834 57.0241 0.25% Premium
11/12/2020 56.4622 55.9300 -0.95% Discount
11/11/2020 56.3404 56.2600 -0.14% Discount
11/10/2020 56.2182 56.0700 -0.26% Discount
11/09/2020 55.9340 55.4592 -0.86% Discount
11/06/2020 54.4692 54.5200 0.09% Premium
11/05/2020 54.5215 54.2400 -0.52% Discount
11/04/2020 53.2430 52.8604 -0.72% Discount
11/03/2020 52.3369 52.3055 -0.06% Discount
11/02/2020 51.1185 51.0900 -0.06% Discount
10/30/2020 50.6862 50.5700 -0.23% Discount
10/29/2020 50.1229 50.2300 0.21% Premium
10/28/2020 50.6330 50.2900 -0.68% Discount
10/27/2020 52.8038 52.5500 -0.48% Discount
10/26/2020 53.2953 53.2300 -0.12% Discount
10/23/2020 54.7671 54.9000 0.24% Premium
10/22/2020 54.4564 54.4500 -0.01% Discount
10/21/2020 54.9057 54.6500 -0.47% Discount
10/20/2020 55.1204 54.8700 -0.46% Discount
10/19/2020 55.1761 54.4100 -1.41% Discount
10/16/2020 54.7825 54.6512 -0.24% Discount
10/15/2020 54.5317 54.7500 0.40% Premium
10/14/2020 55.7632 55.3600 -0.73% Discount
10/13/2020 55.6502 55.4943 -0.28% Discount
10/12/2020 56.4866 56.4900 0.01% Premium
10/09/2020 56.2517 56.2200 -0.06% Discount
10/08/2020 55.4414 55.5247 0.15% Premium
10/07/2020 55.0300 55.0800 0.09% Premium
10/06/2020 55.2242 54.5281 -1.28% Discount
10/05/2020 54.8296 54.8600 0.06% Premium
10/02/2020 53.6891 53.6573 -0.06% Discount
10/01/2020 53.7351 53.7400 0.01% Premium
09/30/2020 53.4101 53.1719 -0.45% Discount
09/29/2020 52.9069 52.7600 -0.28% Discount
09/28/2020 52.7178 52.6100 -0.21% Discount
09/25/2020 51.6007 52.0700 0.90% Premium
09/24/2020 51.6610 51.8300 0.33% Premium
09/23/2020 52.2221 51.5400 -1.32% Discount
09/22/2020 52.3783 52.5800 0.38% Premium
09/21/2020 52.8363 53.2812 0.84% Premium
09/18/2020 55.3857 55.1167 -0.49% Discount
09/17/2020 55.1144 55.1800 0.12% Premium
09/16/2020 55.1699 54.7432 -0.78% Discount
09/15/2020 54.7926 54.5900 -0.37% Discount
09/14/2020 54.6279 54.3200 -0.57% Discount
09/11/2020 54.3480 54.1300 -0.40% Discount
09/10/2020 54.5581 53.7968 -1.42% Discount
09/09/2020 54.4468 54.3300 -0.22% Discount
09/08/2020 53.9458 53.4600 -0.91% Discount
09/04/2020 53.7564 54.3000 1.00% Premium
09/03/2020 54.4682 54.2500 -0.40% Discount
09/02/2020 55.1216 55.5000 0.68% Premium
09/01/2020 55.4685 55.2300 -0.43% Discount
08/31/2020 55.5494 55.3000 -0.45% Discount
08/28/2020 55.4189 55.5885 0.31% Premium
08/27/2020 54.8175 54.8900 0.13% Premium
08/26/2020 55.1982 55.3746 0.32% Premium
08/25/2020 54.5367 54.7300 0.35% Premium
08/24/2020 54.6876 54.7500 0.11% Premium
08/21/2020 54.0163 54.2055 0.35% Premium
08/20/2020 54.3312 54.5300 0.37% Premium
08/19/2020 55.0584 54.6106 -0.82% Discount
08/18/2020 55.0656 55.2300 0.30% Premium
08/17/2020 55.1550 55.0700 -0.15% Discount
08/14/2020 54.8585 54.7600 -0.18% Discount
08/13/2020 55.0848 54.7300 -0.65% Discount
08/12/2020 54.9133 54.6600 -0.46% Discount
08/11/2020 54.4736 53.8419 -1.17% Discount
08/10/2020 53.8070 53.8177 0.02% Premium
08/07/2020 53.5206 53.5000 -0.04% Discount
08/06/2020 53.6409 53.7800 0.26% Premium
08/05/2020 53.9883 53.5600 -0.80% Discount
08/04/2020 52.6728 52.8300 0.30% Premium
08/03/2020 52.4752 52.4558 -0.04% Discount
07/31/2020 52.2038 51.7800 -0.82% Discount
07/30/2020 51.9859 52.5750 1.12% Premium
07/29/2020 52.6744 52.8200 0.28% Premium
07/28/2020 52.4601 52.0738 -0.74% Discount
07/27/2020 52.6489 52.5700 -0.15% Discount
07/24/2020 52.2274 52.1200 -0.21% Discount
07/23/2020 52.8836 52.3600 -1.00% Discount
07/22/2020 52.9626 52.8900 -0.14% Discount
07/21/2020 52.5238 52.2800 -0.47% Discount
07/20/2020 52.0643 52.0600 -0.01% Discount
07/17/2020 51.8083 51.8200 0.02% Premium
07/16/2020 51.9137 51.6100 -0.59% Discount
07/15/2020 51.7517 51.4500 -0.59% Discount
07/14/2020 51.0440 51.1900 0.29% Premium
07/13/2020 51.3237 50.3500 -1.93% Discount
07/10/2020 50.6212 50.6700 0.10% Premium
07/09/2020 50.2497 50.2100 -0.08% Discount
07/08/2020 50.7920 51.0800 0.56% Premium
07/07/2020 50.8504 50.3100 -1.07% Discount
07/06/2020 51.2036 51.1300 -0.14% Discount
07/02/2020 50.1578 49.9800 -0.36% Discount
07/01/2020 49.6574 49.7100 0.11% Premium
06/30/2020 49.3875 49.5234 0.27% Premium
06/29/2020 49.2025 49.2000 -0.01% Discount
06/26/2020 48.7761 48.6400 -0.28% Discount
06/25/2020 48.8855 49.2700 0.78% Premium
06/24/2020 49.2083 48.9400 -0.55% Discount
06/23/2020 50.2274 49.6700 -1.12% Discount
06/22/2020 49.8582 50.1200 0.52% Premium
06/19/2020 49.9843 49.3900 -1.20% Discount
06/18/2020 50.1733 49.9200 -0.51% Discount
06/17/2020 50.3161 50.1200 -0.39% Discount
06/16/2020 50.1374 50.0000 -0.28% Discount
06/15/2020 49.1343 49.7000 1.14% Premium
06/12/2020 48.9968 49.2800 0.58% Premium
06/11/2020 49.4165 48.2000 -2.52% Discount
06/10/2020 51.4105 51.4800 0.14% Premium
06/09/2020 52.0350 51.8800 -0.30% Discount
06/08/2020 52.9451 53.2800 0.63% Premium
06/05/2020 52.9596 52.5700 -0.74% Discount
06/04/2020 51.9021 51.6600 -0.47% Discount
06/03/2020 51.2050 51.3700 0.32% Premium
06/02/2020 50.0334 50.0300 -0.01% Discount
06/01/2020 48.9643 49.3700 0.82% Premium
05/29/2020 48.4360 48.3700 -0.14% Discount
05/28/2020 48.4210 47.9800 -0.92% Discount
05/27/2020 47.3537 47.7400 0.81% Premium
05/26/2020 47.1312 46.8800 -0.54% Discount
05/22/2020 45.0818 45.2000 0.26% Premium
05/21/2020 45.0722 44.9700 -0.23% Discount
05/20/2020 45.4999 45.3000 -0.44% Discount
05/19/2020 45.0546 44.4000 -1.47% Discount
05/18/2020 44.5197 44.6600 0.31% Premium
05/15/2020 42.8645 42.9600 0.22% Premium
05/14/2020 42.5268 42.8700 0.80% Premium
05/13/2020 43.8894 43.5200 -0.85% Discount
05/12/2020 44.8478 44.0900 -1.72% Discount
05/11/2020 44.9000 44.9700 0.16% Premium
05/08/2020 45.3380 45.2900 -0.11% Discount
05/07/2020 44.3360 44.3500 0.03% Premium
05/06/2020 43.9795 43.6600 -0.73% Discount
05/05/2020 44.2864 43.9200 -0.83% Discount
05/04/2020 43.9144 44.3000 0.87% Premium
05/01/2020 45.4948 44.3100 -2.67% Discount
04/30/2020 45.6140 45.2000 -0.92% Discount
04/29/2020 45.6921 45.6200 -0.16% Discount
04/28/2020 44.3005 43.8500 -1.03% Discount
04/27/2020 43.2683 43.4000 0.30% Premium
04/24/2020 42.4700 42.8100 0.79% Premium
04/23/2020 43.0221 42.1800 -2.00% Discount
04/22/2020 42.1618 42.0700 -0.22% Discount
04/21/2020 41.7753 41.6800 -0.23% Discount
04/20/2020 43.0830 42.4500 -1.49% Discount
04/17/2020 43.1372 43.2500 0.26% Premium
04/16/2020 42.0032 41.8000 -0.49% Discount
04/15/2020 42.2227 41.8900 -0.79% Discount
04/14/2020 44.1618 43.8700 -0.67% Discount
04/13/2020 43.7197 43.6100 -0.25% Discount
04/09/2020 43.8419 44.0100 0.38% Premium
04/08/2020 42.7627 42.8300 0.16% Premium
04/07/2020 42.3614 41.7500 -1.46% Discount
04/06/2020 40.4080 40.7900 0.94% Premium
04/03/2020 38.9236 38.7800 -0.37% Discount
04/02/2020 39.6237 39.7100 0.22% Premium
04/01/2020 39.9792 39.0700 -2.33% Discount
03/31/2020 41.0502 40.6700 -0.94% Discount
03/30/2020 39.8722 40.0200 0.37% Premium
03/27/2020 39.9706 39.8800 -0.23% Discount
03/26/2020 41.0193 41.1795 0.39% Premium
03/25/2020 39.0803 39.3300 0.64% Premium
03/24/2020 37.8337 37.5800 -0.68% Discount
03/23/2020 35.3379 35.1600 -0.51% Discount
03/20/2020 36.7300 35.3800 -3.82% Discount
03/19/2020 35.6603 35.3800 -0.79% Discount
03/18/2020 35.9396 35.4400 -1.41% Discount
03/17/2020 38.4779 38.6500 0.45% Premium
03/16/2020 39.7809 38.7800 -2.58% Discount
03/13/2020 43.0949 44.9600 4.15% Premium
03/12/2020 43.0430 43.2300 0.43% Premium
03/11/2020 49.8615 49.2100 -1.32% Discount
03/10/2020 51.0046 52.3800 2.63% Premium
03/09/2020 51.9167 50.7200 -2.36% Discount
03/06/2020 55.3537 55.3700 0.03% Premium
03/05/2020 56.5208 55.8700 -1.17% Discount
03/04/2020 57.4595 57.9700 0.88% Premium
03/03/2020 57.8219 57.1145 -1.24% Discount
03/02/2020 56.5905 57.3300 1.29% Premium
02/28/2020 56.3361 56.9300 1.04% Premium
02/27/2020 57.9188 57.0200 -1.58% Discount
02/26/2020 59.6559 58.9700 -1.16% Discount
02/25/2020 60.0063 59.2100 -1.35% Discount
02/24/2020 60.9644 60.6200 -0.57% Discount
02/21/2020 63.7070 63.6500 -0.09% Discount
02/20/2020 63.9138 63.8600 -0.08% Discount
02/19/2020 64.0258 63.9087 -0.18% Discount
02/18/2020 63.8070 63.6600 -0.23% Discount
02/14/2020 64.2863 64.2600 -0.04% Discount
02/13/2020 64.1292 63.9300 -0.31% Discount
02/12/2020 64.3237 64.1900 -0.21% Discount
02/11/2020 63.7723 63.7100 -0.10% Discount
02/10/2020 62.9272 62.9150 -0.02% Discount
02/07/2020 63.0640 62.6300 -0.69% Discount
02/06/2020 63.5403 63.4300 -0.17% Discount
02/05/2020 63.6493 63.7000 0.08% Premium
02/04/2020 63.3134 63.2800 -0.05% Discount
02/03/2020 62.4297 62.1400 -0.47% Discount
01/31/2020 62.8194 62.5700 -0.40% Discount
01/30/2020 62.7320 63.0900 0.57% Premium
01/29/2020 63.1113 62.9500 -0.26% Discount
01/28/2020 62.8608 62.9300 0.11% Premium
01/27/2020 62.5328 62.3300 -0.33% Discount
01/24/2020 64.0038 63.6400 -0.57% Discount
01/23/2020 63.6232 63.9374 0.49% Premium
01/22/2020 64.3439 64.2200 -0.19% Discount
01/21/2020 64.3849 64.0400 -0.54% Discount
01/17/2020 64.5558 64.5000 -0.09% Discount
01/16/2020 64.4484 64.4800 0.05% Premium
01/15/2020 64.3253 64.1999 -0.20% Discount
01/14/2020 64.3546 64.3500 -0.01% Discount
01/13/2020 64.3555 64.4700 0.18% Premium
01/10/2020 64.0941 63.8200 -0.43% Discount
01/09/2020 64.3453 64.3400 -0.01% Discount
01/08/2020 64.2758 64.2500 -0.04% Discount
01/07/2020 64.4570 64.2200 -0.37% Discount
01/06/2020 64.5276 64.5400 0.02% Premium
01/03/2020 65.0152 64.7741 -0.37% Discount
01/02/2020 65.9147 65.9200 0.01% Premium
12/31/2019 65.2416 65.3500 0.17% Premium
12/30/2019 65.0540 64.7400 -0.49% Discount
12/27/2019 65.0699 64.9300 -0.22% Discount
12/26/2019 64.4190 64.5500 0.20% Premium
12/24/2019 64.3322 64.1400 -0.30% Discount
12/23/2019 64.1243 64.0000 -0.19% Discount
12/20/2019 64.3858 64.2100 -0.27% Discount
12/19/2019 64.2944 64.2500 -0.07% Discount
12/18/2019 64.2047 64.1400 -0.10% Discount
12/17/2019 64.5493 64.3500 -0.31% Discount
12/16/2019 64.9777 64.8900 -0.14% Discount
12/13/2019 64.2379 64.2200 -0.03% Discount
12/12/2019 62.7385 62.9300 0.30% Premium
12/11/2019 62.2683 62.4000 0.21% Premium
12/10/2019 62.1379 62.0200 -0.19% Discount
12/09/2019 62.0955 61.9300 -0.27% Discount
12/06/2019 61.9362 61.9400 0.01% Premium
12/05/2019 61.6216 61.6500 0.05% Premium
12/04/2019 61.1519 61.1200 -0.05% Discount
12/03/2019 60.0374 60.2300 0.32% Premium
12/02/2019 60.5379 60.6300 0.15% Premium
11/29/2019 60.8259 60.6738 -0.25% Discount
11/27/2019 60.7340 60.8000 0.11% Premium
11/26/2019 60.5220 60.4900 -0.05% Discount
11/25/2019 60.2793 60.2300 -0.08% Discount
11/22/2019 59.9890 59.9500 -0.07% Discount
11/21/2019 59.8295 59.7100 -0.20% Discount
11/20/2019 60.0358 59.9000 -0.23% Discount
11/19/2019 60.3106 60.3000 -0.02% Discount
11/18/2019 60.3860 60.3600 -0.04% Discount
11/15/2019 60.3866 60.2800 -0.18% Discount
11/14/2019 59.7367 59.8200 0.14% Premium
11/13/2019 59.8917 59.8400 -0.09% Discount
11/12/2019 60.3546 60.2300 -0.21% Discount
11/11/2019 60.4275 60.4221 -0.01% Discount
11/08/2019 60.0596 60.1300 0.12% Premium
11/07/2019 60.2302 60.0882 -0.24% Discount
11/06/2019 59.6237 59.4350 -0.32% Discount
11/05/2019 59.7129 59.6720 -0.07% Discount
11/04/2019 59.8601 59.7300 -0.22% Discount
11/01/2019 59.5626 59.6600 0.16% Premium
10/31/2019 58.9555 58.9000 -0.09% Discount
10/30/2019 58.9310 59.1200 0.32% Premium
10/29/2019 59.1299 58.9700 -0.27% Discount
10/28/2019 59.0714 59.0200 -0.09% Discount
10/25/2019 58.8274 58.7200 -0.18% Discount
10/24/2019 58.8536 58.7400 -0.19% Discount
10/23/2019 58.8004 58.8900 0.15% Premium
10/22/2019 58.8307 58.6000 -0.39% Discount
10/21/2019 59.1465 59.0600 -0.15% Discount
10/18/2019 58.5179 58.5639 0.08% Premium
10/17/2019 58.4077 58.2900 -0.20% Discount
10/16/2019 57.8666 57.8300 -0.06% Discount
10/15/2019 57.7217 57.6700 -0.09% Discount
10/14/2019 56.8461 56.7185 -0.23% Discount
10/11/2019 57.1794 56.8600 -0.56% Discount
10/10/2019 55.1779 55.1900 0.02% Premium
10/09/2019 54.4394 54.4548 0.03% Premium
10/08/2019 54.3027 54.1400 -0.30% Discount
10/07/2019 54.9909 54.7300 -0.48% Discount
10/04/2019 54.7129 54.9300 0.40% Premium
10/03/2019 54.5135 54.5400 0.05% Premium
10/02/2019 54.6894 54.5300 -0.29% Discount
10/01/2019 55.6819 55.5800 -0.18% Discount
09/30/2019 56.0961 55.9100 -0.33% Discount
09/27/2019 55.9339 55.5800 -0.64% Discount
09/26/2019 55.6731 55.6300 -0.08% Discount
09/25/2019 55.6923 55.6800 -0.02% Discount
09/24/2019 56.4753 56.1900 -0.51% Discount
09/23/2019 56.8161 56.8400 0.04% Premium
09/20/2019 57.6126 57.2507 -0.63% Discount
09/19/2019 57.7368 57.5000 -0.41% Discount
09/18/2019 57.4638 57.3400 -0.22% Discount
09/17/2019 57.3957 57.4500 0.09% Premium
09/16/2019 57.5181 57.5100 -0.01% Discount
09/13/2019 58.0702 57.8400 -0.40% Discount
09/12/2019 57.0065 57.0700 0.11% Premium
09/11/2019 56.8228 56.8409 0.03% Premium
09/10/2019 56.3884 56.3023 -0.15% Discount
09/09/2019 56.1788 56.0200 -0.28% Discount
09/06/2019 55.8009 55.5600 -0.43% Discount
09/05/2019 55.6871 55.5200 -0.30% Discount
09/04/2019 54.9533 54.9600 0.01% Premium
09/03/2019 53.9892 54.0300 0.08% Premium
08/30/2019 54.3943 54.4600 0.12% Premium
08/29/2019 54.3280 54.2200 -0.20% Discount
08/28/2019 53.8990 53.7700 -0.24% Discount
08/27/2019 54.4688 54.2500 -0.40% Discount
08/26/2019 54.2304 54.2400 0.02% Premium
08/23/2019 54.4144 53.9754 -0.81% Discount
08/22/2019 54.6103 54.6100 0.00% Premium
08/21/2019 54.4117 54.2400 -0.32% Discount
08/20/2019 53.7927 53.6900 -0.19% Discount
08/19/2019 54.1963 53.9200 -0.51% Discount
08/16/2019 53.4032 53.2600 -0.27% Discount
08/15/2019 52.5634 52.4500 -0.22% Discount
08/14/2019 53.0891 52.7500 -0.64% Discount
08/13/2019 54.3040 54.2800 -0.04% Discount
08/12/2019 54.1676 53.8800 -0.53% Discount
08/09/2019 54.6354 54.7100 0.14% Premium
08/08/2019 55.2327 55.1900 -0.08% Discount
08/07/2019 54.5175 54.7800 0.48% Premium
08/06/2019 54.4936 54.7600 0.49% Premium
08/05/2019 54.5245 54.2600 -0.49% Discount
08/02/2019 55.2029 55.2800 0.14% Premium
08/01/2019 55.9859 55.3000 -1.24% Discount
07/31/2019 56.3460 55.7200 -1.12% Discount
07/30/2019 56.2357 56.1100 -0.22% Discount
07/29/2019 57.1592 57.1000 -0.10% Discount
07/26/2019 57.5397 57.4500 -0.16% Discount
07/25/2019 57.7338 57.4200 -0.55% Discount
07/24/2019 57.8026 57.8300 0.05% Premium
07/23/2019 57.6801 57.6900 0.02% Premium
07/22/2019 57.6304 57.5409 -0.16% Discount
07/19/2019 57.3588 57.1600 -0.35% Discount
07/18/2019 57.1970 57.4900 0.51% Premium
07/17/2019 57.6857 57.4900 -0.34% Discount
07/16/2019 58.0626 57.8505 -0.37% Discount
07/15/2019 58.2409 58.1300 -0.19% Discount
07/12/2019 58.2583 58.2500 -0.01% Discount
07/11/2019 57.9661 57.9900 0.04% Premium
07/10/2019 57.8950 57.9000 0.01% Premium
07/09/2019 57.6461 57.6300 -0.03% Discount
07/08/2019 58.2990 58.1300 -0.29% Discount
07/05/2019 58.5093 58.5600 0.09% Premium
07/03/2019 58.8950 58.9208 0.04% Premium
07/02/2019 58.5763 58.4600 -0.20% Discount
07/01/2019 58.7456 58.5400 -0.35% Discount
06/28/2019 58.5970 58.3400 -0.44% Discount
06/27/2019 58.0693 57.9000 -0.29% Discount
06/26/2019 57.8069 57.6300 -0.31% Discount
06/25/2019 57.7855 57.3700 -0.72% Discount
06/24/2019 57.9465 57.9500 0.01% Premium
06/21/2019 59.4353 59.3600 -0.13% Discount
06/20/2019 59.3426 59.4000 0.10% Premium
06/19/2019 58.8459 58.9828 0.23% Premium
06/18/2019 58.6866 58.5500 -0.23% Discount
06/17/2019 58.3639 58.1800 -0.32% Discount
06/14/2019 58.5686 58.4600 -0.19% Discount
06/13/2019 59.1682 59.1400 -0.05% Discount
06/12/2019 59.4663 59.1000 -0.62% Discount
06/11/2019 59.6827 59.5000 -0.31% Discount
06/10/2019 59.2855 59.1600 -0.21% Discount
06/07/2019 59.0250 58.8300 -0.33% Discount
06/06/2019 58.2429 58.2200 -0.04% Discount
06/05/2019 58.2543 57.9982 -0.44% Discount
06/04/2019 57.8601 57.9700 0.19% Premium
06/03/2019 57.2048 57.1200 -0.15% Discount
05/31/2019 57.3396 57.3300 -0.02% Discount
05/30/2019 57.5466 57.6200 0.13% Premium
05/29/2019 57.3305 57.3100 -0.04% Discount
05/28/2019 58.1192 57.6400 -0.83% Discount
05/24/2019 58.0518 58.1300 0.13% Premium
05/23/2019 57.6216 57.6300 0.02% Premium
05/22/2019 58.3953 58.3000 -0.16% Discount
05/21/2019 58.7154 58.5200 -0.33%
05/20/2019 58.1557 58.0700 -0.15%
05/17/2019 58.7030 58.4300 -0.47% Discount
05/16/2019 58.9864 58.8000 -0.32% Discount
05/15/2019 58.6596 58.5800 -0.14% Discount
05/14/2019 58.6606 58.5300 -0.22% Discount
05/13/2019 58.1896 57.9400 -0.43% Discount
05/10/2019 59.1284 59.4900 0.61% Premium
05/09/2019 58.6761 58.9680 0.50% Premium
05/08/2019 59.4370 59.2500 -0.32% Discount
05/07/2019 59.5226 59.3200 -0.34% Discount
05/06/2019 60.0932 60.0900 -0.01% Discount
05/03/2019 60.6708 60.7900 0.20% Premium
05/02/2019 60.5081 60.2900 -0.36% Discount
05/01/2019 61.0340 60.6000 -0.72% Discount
04/30/2019 60.8710 60.9700 0.16% Premium
04/29/2019 60.6825 60.7700 0.14% Premium
04/26/2019 60.4293 60.2500 -0.30% Discount
04/25/2019 60.3720 60.3300 -0.07% Discount
04/24/2019 60.7342 60.3300 -0.67% Discount
04/23/2019 60.6656 60.6300 -0.06% Discount
04/22/2019 60.8654 60.8300 -0.06% Discount
04/18/2019 60.8794 60.8200 -0.10% Discount
04/17/2019 61.0983 61.0700 -0.05% Discount
04/16/2019 61.1127 60.9600 -0.25% Discount
04/15/2019 60.9341 60.7600 -0.29% Discount
04/12/2019 60.5641 60.4900 -0.12% Discount
04/11/2019 60.0688 59.9400 -0.22% Discount
04/10/2019 59.6924 59.5300 -0.27% Discount
04/09/2019 59.7146 59.8300 0.19% Premium
04/08/2019 60.0420 60.0200 -0.04% Discount
04/05/2019 59.9312 59.8600 -0.12% Discount
04/04/2019 60.0492 59.9200 -0.22% Discount
04/03/2019 60.3100 60.1600 -0.25% Discount
04/02/2019 59.2094 59.1800 -0.05% Discount
04/01/2019 59.3298 59.1100 -0.37% Discount
03/29/2019 58.5418 58.5200 -0.04% Discount
03/28/2019 58.2590 58.2100 -0.08% Discount
03/27/2019 58.4224 58.6100 0.32% Premium
03/26/2019 58.4924 58.4900 0.00% Discount
03/25/2019 58.6148 58.5000 -0.20% Discount
03/22/2019 58.9308 58.8300 -0.17% Discount
03/21/2019 59.8628 59.9879 0.21% Premium
03/20/2019 60.0324 60.4300 0.66% Premium
03/19/2019 60.5672 60.3900 -0.29% Discount
03/18/2019 60.0748 60.1200 0.08% Premium
03/15/2019 60.0376 59.9400 -0.16% Discount
03/14/2019 59.6213 59.4500 -0.29% Discount
03/13/2019 59.2376 59.3000 0.11% Premium
03/12/2019 58.6478 58.5800 -0.12% Discount
03/11/2019 58.3363 58.4932 0.27% Premium
03/08/2019 57.9220 57.9600 0.07% Premium
03/07/2019 58.5837 58.1500 -0.75% Discount
03/06/2019 59.6704 59.5400 -0.22% Discount
03/05/2019 59.6185 59.6100 -0.01% Discount
03/04/2019 59.7536 59.6583 -0.16% Discount
03/01/2019 59.9124 59.8200 -0.15% Discount
02/28/2019 59.3225 58.9900 -0.56% Discount
02/27/2019 59.3820 59.1500 -0.39% Discount
02/26/2019 59.1631 59.1100 -0.09% Discount
02/25/2019 58.8370 58.6000 -0.40% Discount
02/22/2019 58.6243 58.4100 -0.37% Discount
02/21/2019 58.4395 58.2100 -0.39% Discount
02/20/2019 58.4484 58.3900 -0.10% Discount
02/19/2019 58.0658 58.1200 0.09% Premium
02/15/2019 57.3598 57.4800 0.21% Premium
02/14/2019 57.0059 57.0600 0.10% Premium
02/13/2019 57.3847 57.1778 -0.36% Discount
02/12/2019 57.0268 57.0800 0.09% Premium
02/11/2019 56.6000 56.4300 -0.30% Discount
02/08/2019 56.3805 56.5600 0.32% Premium
02/07/2019 57.1437 56.9600 -0.32% Discount
02/06/2019 58.0197 57.7800 -0.42% Discount
02/05/2019 57.9546 57.8723 -0.14% Discount
02/04/2019 57.7514 57.9400 0.33% Premium
02/01/2019 57.8515 57.6100 -0.42% Discount
01/31/2019 57.9092 57.7600 -0.26% Discount
01/30/2019 57.7130 58.0300 0.55% Premium
01/29/2019 57.5582 57.4900 -0.12% Discount
01/28/2019 57.4300 57.4500 0.04% Premium
01/25/2019 57.6343 57.5100 -0.22% Discount
01/24/2019 57.0569 56.9400 -0.21% Discount
01/23/2019 56.9534 56.8900 -0.11% Discount
01/22/2019 56.7953 56.4300 -0.65% Discount
01/18/2019 56.9951 56.9100 -0.15% Discount
01/17/2019 56.3283 56.6800 0.62% Premium
01/16/2019 56.3395 56.2300 -0.20% Discount
01/15/2019 56.1853 56.2400 0.10% Premium
01/14/2019 56.3927 56.3200 -0.13% Discount
01/11/2019 56.7579 56.6400 -0.21% Discount
01/10/2019 56.6689 56.6700 0.00% Premium
01/09/2019 56.6201 56.7900 0.30% Premium
01/08/2019 55.8222 55.8600 0.07% Premium
01/07/2019 55.3074 55.2900 -0.03% Discount
01/04/2019 54.3780 54.3900 0.02% Premium
01/03/2019 53.1096 53.0500 -0.11% Discount
01/02/2019 53.1509 53.1300 -0.04% Discount
12/31/2018 53.4196 53.2550 -0.31% Discount
12/28/2018 52.9697 52.9450 -0.05% Discount
12/27/2018 51.6301 52.2100 1.11% Premium
12/26/2018 52.2177 52.2550 0.07% Premium
12/24/2018 52.3456 51.1700 -2.30% Discount
12/21/2018 52.9353 52.1150 -1.57% Discount
12/20/2018 53.0289 52.7750 -0.48% Discount
12/19/2018 53.7329 53.0250 -1.34% Discount
12/18/2018 53.2614 53.1900 -0.13% Discount
12/17/2018 53.3323 52.9900 -0.65% Discount
12/14/2018 54.0092 53.7450 -0.49% Discount
12/13/2018 54.6884 54.6500 -0.07% Discount
12/12/2018 54.9130 54.7200 -0.35% Discount
12/11/2018 53.7547 53.7050 -0.09% Discount
12/10/2018 53.4892 53.7900 0.56% Premium
12/07/2018 55.1911 54.8400 -0.64% Discount
12/06/2018 54.9564 55.5400 1.05% Premium
12/04/2018 56.4565 55.6200 -1.50% Discount
12/03/2018 57.1383 57.1250 -0.02% Discount
11/30/2018 56.6970 56.7700 0.13% Premium
11/29/2018 57.2052 57.1950 -0.02% Discount
11/28/2018 56.6214 57.5450 1.61% Premium
11/27/2018 56.6224 56.7200 0.17% Premium
11/26/2018 56.9005 56.9100 0.02% Premium
11/23/2018 56.2776 56.1500 -0.23% Discount
11/21/2018 56.2056 56.0200 -0.33% Discount
11/20/2018 55.9079 55.5150 -0.71% Discount
11/19/2018 56.9518 56.6950 -0.45% Discount
11/16/2018 57.0263 57.0750 0.09% Premium
11/15/2018 56.7814 57.0600 0.49% Premium
11/14/2018 57.6465 57.6050 -0.07% Discount
11/13/2018 57.8323 57.5350 -0.52% Discount
11/12/2018 57.5415 57.3100 -0.40% Discount
11/09/2018 59.0394 58.9450 -0.16% Discount
11/08/2018 59.6036 59.1700 -0.73% Discount
11/07/2018 59.9042 60.0400 0.23% Premium
11/06/2018 59.1859 59.4200 0.39% Premium
11/05/2018 59.2529 59.3350 0.14% Premium
11/02/2018 59.4773 59.5300 0.09% Premium
11/01/2018 58.9701 59.1550 0.31% Premium
10/31/2018 58.0222 57.8300 -0.33% Discount
10/30/2018 57.2891 57.4350 0.25% Premium
10/29/2018 57.3343 56.9550 -0.67% Discount
10/26/2018 56.3253 56.6250 0.53% Premium
10/25/2018 56.6916 56.6250 -0.12% Discount
10/24/2018 56.6177 56.0300 -1.05% Discount
10/23/2018 56.9034 57.3450 0.77% Premium
10/22/2018 58.3200 58.3250 0.01% Premium
10/19/2018 58.8006 58.7800 -0.04% Discount
10/18/2018 59.4581 58.9100 -0.93% Discount
10/17/2018 59.8802 59.8550 -0.04% Discount
10/16/2018 60.3983 60.4350 0.06% Premium
10/15/2018 59.1936 59.1400 -0.09% Discount
10/12/2018 59.5951 59.6950 0.17% Premium
10/11/2018 59.4007 59.2150 -0.31% Discount
10/10/2018 60.4349 59.8700 -0.94% Discount
10/09/2018 60.9993 61.0150 0.03% Premium
10/08/2018 61.1007 61.3450 0.40% Premium
10/05/2018 62.0308 62.0000 -0.05% Discount
10/04/2018 62.6675 62.5250 -0.23% Discount
10/03/2018 63.2700 63.0950 -0.28% Discount
10/02/2018 63.1735 63.0150 -0.25% Discount
10/01/2018 63.6282 63.4100 -0.34% Discount
09/28/2018 63.5822 63.2850 -0.47% Discount
09/27/2018 64.4660 64.0850 -0.60% Discount
09/26/2018 64.8762 64.6300 -0.38% Discount
09/25/2018 65.0446 64.8000 -0.38% Discount
09/24/2018 65.5911 65.2700 -0.49% Discount
09/21/2018 65.7549 65.5050 -0.38% Discount
09/20/2018 65.8418 65.9800 0.21% Premium
09/19/2018 65.2955 65.2350 -0.09% Discount
09/18/2018 65.3568 65.2100 -0.23% Discount
09/17/2018 65.2045 64.9150 -0.45% Discount
09/14/2018 64.6470 64.3500 -0.46% Discount
09/13/2018 64.4047 64.4150 0.02% Premium
09/12/2018 64.1885 64.0250 -0.26% Discount
09/11/2018 63.5583 63.6050 0.07% Premium
09/10/2018 63.7892 63.6250 -0.26% Discount
09/07/2018 63.3241 63.0100 -0.50% Discount
09/06/2018 63.5877 63.5600 -0.04% Discount
09/05/2018 63.9493 63.8950 -0.09% Discount
09/04/2018 63.7105 63.8200 0.17% Premium
08/31/2018 64.6418 64.4150 -0.35% Discount
08/30/2018 64.9345 64.8000 -0.21% Discount
08/29/2018 65.1734 65.1750 0.00% Premium
08/28/2018 65.3647 65.1150 -0.38% Discount
08/27/2018 65.2614 65.3150 0.08% Premium
08/24/2018 64.7184 64.5600 -0.25% Discount
08/23/2018 64.4966 64.1450 -0.55% Discount
08/22/2018 64.6948 64.6350 -0.09% Discount
08/21/2018 64.1862 64.3150 0.20% Premium
08/20/2018 63.3094 63.3800 0.11% Premium
08/17/2018 62.9601 63.0900 0.21% Premium
08/16/2018 62.8037 62.5500 -0.41% Discount
08/15/2018 62.1833 62.2150 0.05% Premium
08/14/2018 63.1418 63.0450 -0.15% Discount
08/13/2018 63.6286 63.3350 -0.46% Discount
08/10/2018 64.0397 63.8050 -0.37% Discount
08/09/2018 65.2990 64.9800 -0.49% Discount
08/08/2018 65.4145 65.3400 -0.11% Discount
08/07/2018 65.3932 65.2950 -0.15% Discount
08/06/2018 65.0461 64.9400 -0.16% Discount
08/03/2018 65.3283 65.2900 -0.06% Discount
08/02/2018 65.1468 65.2150 0.11% Premium
08/01/2018 66.0607 65.8750 -0.28% Discount
07/31/2018 66.2989 66.0850 -0.32% Discount
07/30/2018 66.4793 66.2350 -0.37% Discount
07/27/2018 66.1973 65.8750 -0.49% Discount
07/26/2018 65.9512 65.7000 -0.38% Discount
07/25/2018 65.6632 66.3250 1.00% Premium
07/24/2018 65.9961 65.6900 -0.47% Discount
07/23/2018 65.5004 65.4450 -0.09% Discount
07/20/2018 65.6819 65.6650 -0.03% Discount
07/19/2018 65.4654 65.4300 -0.05% Discount
07/18/2018 65.8520 65.7750 -0.12% Discount
07/17/2018 65.9271 65.8500 -0.12% Discount
07/16/2018 66.0076 65.9800 -0.04% Discount
07/13/2018 65.7794 65.7800 0.00% Premium
07/12/2018 65.9131 65.8650 -0.07% Discount
07/11/2018 65.8984 65.5300 -0.56% Discount
07/10/2018 66.6723 66.6750 0.00% Premium
07/09/2018 66.5803 66.4450 -0.20% Discount
07/06/2018 66.0340 65.9500 -0.13% Discount
07/05/2018 65.6575 65.5900 -0.10% Discount
07/03/2018 65.2683 64.8750 -0.61% Discount
07/02/2018 64.9672 65.0450 0.12% Premium
06/29/2018 65.6410 65.2950 -0.53% Discount
06/28/2018 64.7714 64.7350 -0.06% Discount
06/27/2018 65.5117 64.8300 -1.05% Discount
06/26/2018 65.9079 65.8000 -0.16% Discount
06/25/2018 66.2119 66.2450 0.05% Premium
06/22/2018 68.9709 68.6600 -0.45% Discount
06/21/2018 67.9702 67.8800 -0.13% Discount
06/20/2018 68.6715 68.5800 -0.13% Discount
06/19/2018 68.5061 68.7800 0.40% Premium
06/18/2018 69.3771 69.3650 -0.02% Discount
06/15/2018 69.6600 69.8000 0.20% Premium
06/14/2018 70.7085 70.2700 -0.62% Discount
06/13/2018 71.0201 70.8850 -0.19% Discount
06/12/2018 71.0745 70.8200 -0.36% Discount
06/11/2018 71.1461 71.0400 -0.15% Discount
06/08/2018 70.4608 70.5150 0.08% Premium
06/07/2018 70.9658 70.4200 -0.78% Discount
06/06/2018 70.7463 70.8350 0.13% Premium
06/05/2018 70.0821 70.1400 0.08% Premium
06/04/2018 70.2565 70.0450 -0.30% Discount
06/01/2018 69.6683 69.6400 -0.04% Discount
05/31/2018 69.1872 69.1200 -0.10% Discount
05/30/2018 68.7721 69.1250 0.51% Premium
05/29/2018 68.1530 67.7900 -0.54% Discount
05/25/2018 70.0234 69.8750 -0.21% Discount
05/24/2018 70.3809 70.4750 0.13% Premium
05/23/2018 70.3946 70.4800 0.12% Premium
05/22/2018 71.4663 71.2650 -0.28% Discount
05/21/2018 71.2519 71.3700 0.17% Premium
05/18/2018 70.9642 70.8300 -0.19% Discount
05/17/2018 71.2340 71.0800 -0.22% Discount
05/16/2018 70.9180 71.1100 0.27% Premium
05/15/2018 71.3995 71.3550 -0.06% Discount
05/14/2018 72.1306 71.8400 -0.41% Discount
05/11/2018 72.0359 71.9250 -0.15% Discount
05/10/2018 71.3873 71.7650 0.53% Premium
05/09/2018 71.4611 71.5300 0.10% Premium
05/08/2018 71.1429 71.1650 0.03% Premium
05/07/2018 71.2301 71.2000 -0.04% Discount
05/04/2018 70.7927 70.9750 0.26% Premium
05/03/2018 70.7464 71.1400 0.55% Premium
05/02/2018 70.9642 70.6350 -0.47% Discount
05/01/2018 70.5328 70.5000 -0.05% Discount
04/30/2018 71.1624 70.8100 -0.50% Discount
04/27/2018 71.1786 71.1950 0.02% Premium
04/26/2018 71.2870 71.3400 0.07% Premium
04/25/2018 71.0768 71.1250 0.07% Premium
04/24/2018 72.0864 71.7000 -0.54% Discount
04/23/2018 72.3442 72.1650 -0.25% Discount
04/20/2018 72.3577 72.2100 -0.21% Discount
04/19/2018 72.8195 72.4850 -0.46% Discount
04/18/2018 72.6901 72.5200 -0.24% Discount
04/17/2018 72.1378 72.1250 -0.02% Discount
04/16/2018 71.7385 71.8400 0.14% Premium
04/13/2018 71.5288 71.4700 -0.08% Discount
04/12/2018 71.3582 71.3850 0.04% Premium
04/11/2018 71.1144 70.8250 -0.41% Discount
04/10/2018 71.1702 71.0800 -0.13% Discount
04/09/2018 70.3162 70.1050 -0.30% Discount
04/06/2018 70.1310 69.7800 -0.50% Discount
04/05/2018 69.8217 69.7800 -0.06% Discount
04/04/2018 69.0659 69.5550 0.70% Premium
04/03/2018 69.3925 69.6050 0.31% Premium
04/02/2018 69.5993 68.9200 -0.99% Discount
03/29/2018 69.5488 69.9600 0.59% Premium
03/28/2018 69.6994 69.5350 -0.24% Discount
03/27/2018 70.3947 69.7050 -0.99% Discount
03/26/2018 69.9822 70.5800 0.85% Premium
03/23/2018 70.1427 69.4250 -1.03% Discount
03/22/2018 69.9164 69.4200 -0.72% Discount
03/21/2018 70.8924 71.1100 0.31% Premium
03/20/2018 71.0387 70.8950 -0.20% Discount
03/19/2018 71.0925 71.1500 0.08% Premium
03/16/2018 71.2263 71.1000 -0.18% Discount
03/15/2018 71.7115 71.6200 -0.13% Discount
03/14/2018 71.6194 71.7400 0.17% Premium
03/13/2018 72.1237 71.7150 -0.57% Discount
03/12/2018 72.2021 72.2450 0.06% Premium
03/09/2018 71.7346 71.8300 0.13% Premium
03/08/2018 71.4279 71.3700 -0.08% Discount
03/07/2018 71.1963 71.3100 0.16% Premium
03/06/2018 70.9592 71.1050 0.21% Premium
03/05/2018 69.9439 70.1900 0.35% Premium
03/02/2018 69.1772 69.7000 0.75% Premium
03/01/2018 69.7610 69.6850 -0.11% Discount
02/28/2018 70.8179 70.3850 -0.62% Discount
02/27/2018 71.5250 71.2200 -0.43% Discount
02/26/2018 71.9101 72.1700 0.36% Premium
02/23/2018 71.8143 72.1250 0.43% Premium
02/22/2018 71.6524 71.4950 -0.22% Discount
02/21/2018 71.8108 71.2700 -0.76% Discount
02/20/2018 71.9856 71.7000 -0.40% Discount
02/16/2018 72.3434 72.1650 -0.25% Discount
02/15/2018 71.5712 72.0050 0.60% Premium
02/14/2018 70.7957 71.5050 0.99% Premium
02/13/2018 69.9956 70.3100 0.45% Premium
02/12/2018 69.7835 70.2300 0.64% Premium
02/09/2018 68.8554 69.3700 0.74% Premium
02/08/2018 69.5675 68.8100 -1.10% Discount
02/07/2018 70.7662 70.2350 -0.76% Discount
02/06/2018 69.4056 70.8200 2.00% Premium
02/05/2018 71.2867 69.2000 -3.02% Discount
02/02/2018 72.9083 72.5200 -0.54% Discount
02/01/2018 74.0727 74.3350 0.35% Premium
01/31/2018 73.9487 73.8600 -0.12% Discount
01/30/2018 73.6962 73.9100 0.29% Premium
01/29/2018 74.2268 74.5200 0.39% Premium
01/26/2018 75.1237 75.5200 0.53% Premium
01/25/2018 75.2725 74.8800 -0.52% Discount
01/24/2018 74.6995 74.9250 0.30% Premium
01/23/2018 74.3561 74.5100 0.21% Premium
01/22/2018 74.1022 74.6000 0.67% Premium
01/19/2018 73.7735 74.0100 0.32% Premium
01/18/2018 73.5940 73.7000 0.14% Premium
01/17/2018 73.5674 73.7800 0.29% Premium
01/16/2018 73.7466 73.5550 -0.26% Discount
01/12/2018 73.3485 73.7600 0.56% Premium
01/11/2018 72.5612 72.6100 0.07% Premium
01/10/2018 72.5179 72.4550 -0.09% Discount
01/09/2018 72.5428 72.6700 0.18% Premium
01/08/2018 72.4424 72.5950 0.21% Premium
01/05/2018 72.4283 72.6350 0.29% Premium
01/04/2018 72.1086 72.1800 0.10% Premium
01/03/2018 71.4425 71.5700 0.18% Premium
01/02/2018 71.1599 71.2900 0.18% Premium
12/29/2017 70.8424 70.5900 -0.36% Discount
12/28/2017 70.3771 70.3150 -0.09% Discount
12/27/2017 70.0377 69.9700 -0.10% Discount
12/26/2017 69.3757 69.4450 0.10% Premium
12/22/2017 69.5812 69.7450 0.24% Premium
12/21/2017 69.5723 69.4250 -0.21% Discount
12/20/2017 69.5711 69.4700 -0.15% Discount
12/19/2017 69.2705 69.4900 0.32% Premium
12/18/2017 69.3057 69.2350 -0.10% Discount
12/15/2017 68.2870 68.4100 0.18% Premium
12/14/2017 68.6300 68.6300 0.00% Premium
12/13/2017 68.6155 68.7100 0.14% Premium
12/12/2017 68.5700 68.7300 0.23% Premium
12/11/2017 68.5768 68.6600 0.12% Premium
12/08/2017 68.4161 68.6750 0.38% Premium
12/07/2017 68.1933 68.2800 0.13% Premium
12/06/2017 68.0969 68.0800 -0.03% Discount
12/05/2017 68.5317 68.3900 -0.21% Discount
12/04/2017 68.7497 68.6450 -0.15% Discount
12/01/2017 68.4470 68.8000 0.51% Premium
11/30/2017 69.1063 68.8550 -0.37% Discount
11/29/2017 68.5279 68.5250 0.00% Discount
11/28/2017 68.2006 68.4800 0.41% Premium
11/27/2017 68.2952 68.3200 0.04% Premium
11/24/2017 68.7694 68.7150 -0.08% Discount
11/22/2017 68.2074 68.4250 0.32% Premium
11/21/2017 67.6911 67.8000 0.16% Premium
11/20/2017 67.3037 67.2400 -0.10% Discount
11/17/2017 67.0210 67.1500 0.19% Premium
11/16/2017 67.2546 67.3650 0.16% Premium
11/15/2017 66.7051 66.7300 0.04% Premium
11/14/2017 67.1191 67.3750 0.38% Premium
11/13/2017 66.8287 67.0800 0.38% Premium
11/10/2017 67.7162 67.7750 0.09% Premium
11/09/2017 67.7409 67.8250 0.12% Premium
11/08/2017 68.6181 68.8150 0.29% Premium
11/07/2017 68.6027 68.7050 0.15% Premium
11/06/2017 69.0347 69.3200 0.41% Premium
11/03/2017 69.0065 69.1000 0.14% Premium
11/02/2017 69.1679 69.2550 0.13% Premium
11/01/2017 69.3699 69.4250 0.08% Premium
10/31/2017 69.2588 69.3350 0.11% Premium
10/30/2017 68.9281 69.1100 0.26% Premium
10/27/2017 68.3792 68.6250 0.36% Premium
10/26/2017 68.8318 68.7800 -0.08% Discount
10/25/2017 69.0122 69.1350 0.18% Premium
10/24/2017 68.9098 68.9800 0.10% Premium
10/23/2017 69.0554 69.0350 -0.03% Discount
10/20/2017 69.4127 69.4450 0.05% Premium
10/19/2017 69.5718 69.6400 0.10% Premium
10/18/2017 69.7736 70.0650 0.42% Premium
10/17/2017 69.5280 69.7250 0.28% Premium
10/16/2017 70.0146 70.1050 0.13% Premium
10/13/2017 70.1236 70.1650 0.06% Premium
10/12/2017 69.8620 70.0050 0.20% Premium
10/11/2017 69.7213 70.0500 0.47% Premium
10/10/2017 69.5950 69.8050 0.30% Premium
10/09/2017 69.1569 69.1900 0.05% Premium
10/06/2017 69.0146 69.2200 0.30% Premium
10/05/2017 69.1033 69.1700 0.10% Premium
10/04/2017 69.3437 69.3600 0.02% Premium
10/03/2017 69.3579 69.4950 0.20% Premium
10/02/2017 69.0889 69.2700 0.26% Premium
09/29/2017 69.3057 69.4650 0.23% Premium
09/28/2017 68.6349 68.7300 0.14% Premium
09/27/2017 67.9796 68.2700 0.43% Premium
09/26/2017 67.8457 68.1850 0.50% Premium
09/25/2017 69.0687 69.0050 -0.09% Discount
09/22/2017 69.4663 69.4250 -0.06% Discount
09/21/2017 69.1321 69.2200 0.13% Premium
09/20/2017 69.4628 69.2400 -0.32% Discount
09/19/2017 69.3680 69.4800 0.16% Premium
09/18/2017 69.1776 69.0350 -0.21% Discount
09/15/2017 68.9475 68.8950 -0.08% Discount
09/14/2017 68.4008 68.5800 0.26% Premium
09/13/2017 68.4853 68.4400 -0.07% Discount
09/12/2017 68.7855 68.9700 0.27% Premium
09/11/2017 68.5465 68.7200 0.25% Premium
09/08/2017 68.3034 68.3900 0.13% Premium
09/07/2017 68.3096 68.4700 0.23% Premium
09/06/2017 67.7557 67.8250 0.10% Premium
09/05/2017 67.7016 67.5450 -0.23% Discount
09/01/2017 67.6164 67.6600 0.06% Premium
08/31/2017 67.0902 67.2600 0.25% Premium
08/30/2017 66.5947 66.7500 0.23% Premium
08/29/2017 66.6830 66.7600 0.12% Premium
08/28/2017 66.8191 66.7600 -0.09% Discount
08/25/2017 66.7379 66.8550 0.18% Premium
08/24/2017 66.2624 66.2100 -0.08% Discount
08/23/2017 66.4035 66.4750 0.11% Premium
08/22/2017 66.3553 66.4200 0.10% Premium
08/21/2017 66.4039 66.3850 -0.03% Discount
08/18/2017 66.1217 66.2050 0.13% Premium
08/17/2017 66.5248 66.0350 -0.74% Discount
08/16/2017 66.4847 66.7550 0.41% Premium
08/15/2017 66.0562 66.3150 0.39% Premium
08/14/2017 66.6000 66.5550 -0.07% Discount
08/11/2017 65.9332 66.1250 0.29% Premium
08/10/2017 66.5134 66.4000 -0.17% Discount
08/09/2017 67.0139 67.1950 0.27% Premium
08/08/2017 67.3396 67.2300 -0.16% Discount
08/07/2017 67.5330 67.7600 0.34% Premium
08/04/2017 67.4333 67.7500 0.47% Premium
08/03/2017 67.6708 67.6850 0.02% Premium
08/02/2017 67.7068 67.9950 0.42% Premium
08/01/2017 67.4788 67.6300 0.22% Premium
07/31/2017 67.0910 67.3450 0.38% Premium
07/28/2017 66.6591 66.9350 0.41% Premium
07/27/2017 66.7941 66.8000 0.01% Premium
07/26/2017 66.3033 66.8950 0.89% Premium
07/25/2017 66.2980 66.4050 0.16% Premium
07/24/2017 66.0721 66.4200 0.52% Premium
07/21/2017 66.1164 66.4100 0.44% Premium
07/20/2017 66.4966 66.6900 0.29% Premium
07/19/2017 66.0034 66.2900 0.43% Premium
07/18/2017 65.7665 65.9350 0.26% Premium
07/17/2017 65.5390 65.7150 0.27% Premium
07/14/2017 65.1141 65.6100 0.76% Premium
07/13/2017 64.7090 65.0100 0.46% Premium
07/12/2017 64.2454 64.4750 0.36% Premium
07/11/2017 63.6546 64.1600 0.79% Premium
07/10/2017 63.9630 64.2100 0.39% Premium
07/07/2017 64.0451 64.2900 0.38% Premium
07/06/2017 64.0086 64.1100 0.16% Premium
07/05/2017 63.9540 64.1800 0.35% Premium
07/03/2017 64.1026 64.0450 -0.09% Discount
06/30/2017 64.1861 64.5200 0.52% Premium
06/29/2017 64.1742 64.0800 -0.15% Discount
06/28/2017 64.3230 64.6750 0.54% Premium
06/27/2017 63.9693 64.1350 0.26% Premium
06/26/2017 64.0373 63.9550 -0.13% Discount
06/23/2017 65.1550 65.1900 0.05% Premium
06/22/2017 64.8681 64.7900 -0.12% Discount
06/21/2017 64.6707 64.8450 0.27% Premium
06/20/2017 64.7946 64.9300 0.21% Premium
06/19/2017 65.4535 65.6400 0.28% Premium
06/16/2017 65.4265 65.6250 0.30% Premium
06/15/2017 64.4638 64.6150 0.23% Premium
06/14/2017 66.0818 65.9000 -0.28% Discount
06/13/2017 65.5408 65.7350 0.30% Premium
06/12/2017 64.8212 64.8600 0.06% Premium
06/09/2017 65.5424 65.5300 -0.02% Discount
06/08/2017 65.7746 65.9700 0.30% Premium
06/07/2017 65.9768 66.1300 0.23% Premium
06/06/2017 65.9294 66.0850 0.24% Premium
06/05/2017 66.2421 66.3850 0.22% Premium
06/02/2017 66.5062 66.7900 0.43% Premium
06/01/2017 66.1931 66.4700 0.42% Premium
05/31/2017 65.9128 65.8050 -0.16% Discount
05/30/2017 65.7056 65.9000 0.30% Premium
05/26/2017 65.6730 65.8100 0.21% Premium
05/25/2017 65.9925 66.0650 0.11% Premium
05/24/2017 65.7618 66.0950 0.50% Premium
05/23/2017 65.7240 65.7400 0.02% Premium
05/22/2017 65.5191 65.6150 0.15% Premium
05/19/2017 65.0814 65.2400 0.24% Premium
05/18/2017 64.0789 64.1900 0.17% Premium
05/17/2017 64.7029 64.3750 -0.51% Discount
05/16/2017 65.2115 65.3500 0.21% Premium
05/15/2017 64.6668 64.8400 0.27% Premium
05/12/2017 64.2597 64.5150 0.40% Premium
05/11/2017 64.1144 64.4150 0.47% Premium
05/10/2017 64.3933 64.5650 0.27% Premium
05/09/2017 64.5389 64.5050 -0.05% Discount
05/08/2017 64.0898 64.2450 0.24% Premium
05/05/2017 64.4152 64.8500 0.67% Premium
05/04/2017 64.0096 64.3400 0.51% Premium
05/03/2017 63.5248 63.6500 0.20% Premium
05/02/2017 63.8784 64.1800 0.47% Premium
05/01/2017 63.2569 63.4800 0.35% Premium
04/28/2017 63.1638 63.2000 0.06% Premium
04/27/2017 62.8429 63.1050 0.42% Premium
04/26/2017 62.8448 62.8150 -0.05% Discount
04/25/2017 62.7458 62.9150 0.27% Premium
04/24/2017 61.8021 62.0100 0.34% Premium
04/21/2017 60.1689 60.3000 0.22% Premium
04/20/2017 60.7159 60.5250 -0.32% Discount
04/19/2017 60.4097 60.1550 -0.42% Discount
04/18/2017 59.9485 60.1350 0.31% Premium
04/17/2017 60.1203 60.0850 -0.06% Discount
04/13/2017 59.8602 59.7500 -0.19% Discount
04/12/2017 59.8762 59.9900 0.19% Premium
04/11/2017 59.6192 59.7650 0.24% Premium
04/10/2017 59.5781 59.5250 -0.09% Discount
04/07/2017 59.4554 59.3900 -0.11% Discount
04/06/2017 59.5344 59.3750 -0.27% Discount
04/05/2017 59.4352 59.2650 -0.29% Discount
04/04/2017 59.1015 59.2250 0.21% Premium
04/03/2017 59.0416 59.2350 0.33% Premium
03/31/2017 59.1593 59.1200 -0.07% Discount
03/30/2017 59.1454 58.8950 -0.43% Discount
03/29/2017 58.7717 58.9400 0.29% Premium
03/28/2017 59.5252 59.3150 -0.35% Discount
03/27/2017 59.3420 59.3300 -0.02% Discount
03/24/2017 59.4153 59.3250 -0.15% Discount
03/23/2017 59.3784 59.1800 -0.34% Discount
03/22/2017 58.7360 58.8400 0.18% Premium
03/21/2017 59.1836 58.9450 -0.41% Discount
03/20/2017 59.2817 59.1800 -0.17% Discount
03/17/2017 59.1155 59.1400 0.04% Premium
03/16/2017 58.7588 58.9050 0.25% Premium
03/15/2017 57.6956 58.3000 1.04% Premium
03/14/2017 57.5614 57.5050 -0.10% Discount
03/13/2017 57.9749 58.0600 0.15% Premium
03/10/2017 57.6650 57.7950 0.23% Premium
03/09/2017 57.1128 57.1950 0.14% Premium
03/08/2017 57.1682 56.9900 -0.31% Discount
03/07/2017 57.2185 57.2400 0.04% Premium
03/06/2017 57.2716 57.3350 0.11% Premium
03/03/2017 57.3005 57.5550 0.44% Premium
03/02/2017 57.3763 57.2150 -0.28% Discount
03/01/2017 57.5350 57.4400 -0.17% Discount
02/28/2017 57.2611 57.0700 -0.34% Discount
02/27/2017 56.8753 56.8650 -0.02% Discount
02/24/2017 56.5495 56.5500 0.00% Premium
02/23/2017 57.2795 57.3700 0.16% Premium
02/22/2017 57.2370 57.4900 0.44% Premium
02/21/2017 57.4351 57.7000 0.46% Premium
02/17/2017 57.5405 57.7450 0.35% Premium
02/16/2017 58.0178 58.1950 0.31% Premium
02/15/2017 57.7677 58.0450 0.48% Premium
02/14/2017 57.4512 57.7750 0.56% Premium
02/13/2017 57.4374 57.5750 0.24% Premium
02/10/2017 57.1193 57.3150 0.34% Premium
02/09/2017 57.0172 57.1200 0.18% Premium
02/08/2017 57.0245 57.1150 0.16% Premium
02/07/2017 56.7640 57.0000 0.41% Premium
02/06/2017 56.6440 56.7550 0.20% Premium
02/03/2017 57.2841 57.2600 -0.04% Discount
02/02/2017 57.2696 57.2000 -0.12% Discount
02/01/2017 57.1981 57.2600 0.11% Premium
01/31/2017 56.7132 56.7050 -0.01% Discount
01/30/2017 56.2887 56.3600 0.13% Premium
01/27/2017 56.8562 56.8200 -0.06% Discount
01/26/2017 56.8652 56.8600 -0.01% Discount
01/25/2017 57.2035 57.3250 0.21% Premium
01/24/2017 56.8771 56.9400 0.11% Premium
01/23/2017 56.6005 56.7350 0.24% Premium
01/20/2017 56.2056 56.2450 0.07% Premium
01/19/2017 55.8145 55.8700 0.10% Premium
01/18/2017 56.1726 55.8550 -0.57% Discount
01/17/2017 56.1273 56.1600 0.06% Premium
01/13/2017 56.0167 55.9500 -0.12% Discount
01/12/2017 55.7258 55.7050 -0.04% Discount
01/11/2017 55.0382 55.5800 0.98% Premium
01/10/2017 55.4398 55.1900 -0.45% Discount
01/09/2017 55.1906 55.2250 0.06% Premium
01/06/2017 55.7236 55.5350 -0.34% Discount
01/05/2017 55.9238 55.8700 -0.10% Discount
01/04/2017 55.1821 55.2600 0.14% Premium
01/03/2017 54.8927 54.8500 -0.08% Discount
12/30/2016 54.9458 54.6100 -0.62% Discount
12/29/2016 54.4867 54.2800 -0.38% Discount
12/28/2016 54.1890 53.9050 -0.53% Discount
12/27/2016 54.2993 54.1850 -0.21% Discount
12/23/2016 54.1255 54.0000 -0.23% Discount
12/22/2016 54.4004 54.1550 -0.45% Discount
12/21/2016 54.3715 54.2650 -0.20% Discount
12/20/2016 53.9120 53.8650 -0.09% Discount
12/19/2016 54.0329 53.7550 -0.52% Discount
12/16/2016 53.7995 53.7650 -0.06% Discount
12/15/2016 53.6265 53.5150 -0.21% Discount
12/14/2016 54.6128 53.7250 -1.65% Discount
12/13/2016 54.7037 54.4900 -0.39% Discount
12/12/2016 54.3283 54.2250 -0.19% Discount
12/09/2016 54.0941 54.1950 0.19% Premium
12/08/2016 54.0834 54.0700 -0.03% Discount
12/07/2016 54.0506 54.1900 0.26% Premium
12/06/2016 53.4969 53.5550 0.11% Premium
12/05/2016 52.9692 53.0450 0.14% Premium
12/02/2016 52.3398 52.2950 -0.09% Discount
12/01/2016 52.5366 52.3350 -0.39% Discount
11/30/2016 52.4040 52.1800 -0.43% Discount
11/29/2016 52.3147 52.2450 -0.13% Discount
11/28/2016 51.9935 51.8200 -0.34% Discount
11/25/2016 52.4675 52.3600 -0.21% Discount
11/23/2016 52.0299 52.1150 0.16% Premium
11/22/2016 52.4943 52.6150 0.23% Premium
11/21/2016 52.2373 52.2850 0.09% Premium
11/18/2016 52.1331 52.1100 -0.04% Discount
11/17/2016 52.2485 52.1100 -0.27% Discount
11/16/2016 52.0571 52.0000 -0.11% Discount
11/15/2016 52.2198 52.4000 0.34% Premium
11/14/2016 52.1849 52.1500 -0.07% Discount
11/11/2016 52.6250 52.6050 -0.04% Discount
11/10/2016 52.9607 53.0550 0.18% Premium
11/09/2016 52.8590 52.8150 -0.08% Discount
11/08/2016 52.9547 52.8950 -0.11% Discount
11/07/2016 53.0198 53.0550 0.07% Premium
11/04/2016 52.9074 52.5500 -0.68% Discount
11/03/2016 53.4589 53.2050 -0.48% Discount
11/02/2016 53.1951 52.9800 -0.41% Discount
11/01/2016 53.4428 53.2950 -0.28% Discount
10/31/2016 53.4734 53.3600 -0.21% Discount
10/28/2016 53.4159 53.3000 -0.22% Discount
10/27/2016 53.3449 53.1350 -0.40% Discount
10/26/2016 53.7100 53.4800 -0.43% Discount
10/25/2016 53.6715 53.7200 0.09% Premium
10/24/2016 54.0664 53.9350 -0.24% Discount
10/21/2016 53.9240 54.0000 0.14% Premium
10/20/2016 54.1506 54.1600 0.02% Premium
10/19/2016 54.3075 54.1850 -0.23% Discount
10/18/2016 54.2121 54.1550 -0.11% Discount
10/17/2016 53.5230 53.5350 0.02% Premium
10/14/2016 53.7948 53.5500 -0.46% Discount
10/13/2016 53.3990 53.6850 0.53% Premium
10/12/2016 53.7098 53.7900 0.15% Premium
10/11/2016 54.0068 53.8150 -0.36% Discount
10/10/2016 54.5602 54.3900 -0.31% Discount
10/07/2016 54.5306 54.5700 0.07% Premium
10/06/2016 55.2440 55.2900 0.08% Premium
10/05/2016 55.6285 55.7000 0.13% Premium
10/04/2016 55.5300 55.3050 -0.41% Discount
10/03/2016 55.5848 55.5000 -0.15% Discount
09/30/2016 55.4464 55.2950 -0.27% Discount
09/29/2016 55.3258 54.7350 -1.08% Discount
09/28/2016 54.9858 55.4200 0.78% Premium
09/27/2016 54.4417 54.6650 0.41% Premium
09/26/2016 55.0664 54.8700 -0.36% Discount
09/23/2016 55.5973 55.4550 -0.26% Discount
09/22/2016 55.9931 55.8250 -0.30% Discount
09/21/2016 54.8456 55.2150 0.67% Premium
09/20/2016 54.7982 54.6000 -0.36% Discount
09/19/2016 55.1121 54.7150 -0.73% Discount
09/16/2016 54.7709 54.5600 -0.39% Discount
09/15/2016 55.2477 55.2450 -0.01% Discount
09/14/2016 55.0294 54.8350 -0.35% Discount
09/13/2016 54.9976 54.7900 -0.38% Discount
09/12/2016 55.4242 55.8600 0.78% Premium
09/09/2016 56.0743 55.6150 -0.83% Discount
09/08/2016 57.0675 56.8050 -0.46% Discount
09/07/2016 56.7350 56.4900 -0.43% Discount
09/06/2016 56.4643 56.4000 -0.11% Discount
09/02/2016 55.7373 55.6450 -0.17% Discount
09/01/2016 55.3743 55.3950 0.04% Premium
08/31/2016 54.6905 54.5950 -0.18% Discount
08/30/2016 54.8547 54.6000 -0.47% Discount
08/29/2016 54.8597 54.8900 0.06% Premium
08/26/2016 55.5473 54.6850 -1.58% Discount
08/25/2016 55.3242 55.0400 -0.52% Discount
08/24/2016 55.7798 55.4950 -0.51% Discount
08/23/2016 55.6856 55.3750 -0.56% Discount
08/22/2016 55.2202 55.0550 -0.30% Discount
08/19/2016 55.0090 54.8950 -0.21% Discount
08/18/2016 55.3568 55.2950 -0.11% Discount
08/17/2016 54.4436 54.5700 0.23% Premium
08/16/2016 54.8372 54.7350 -0.19% Discount
08/15/2016 54.9480 54.6900 -0.47% Discount
08/12/2016 54.9666 54.6800 -0.52% Discount
08/11/2016 54.8593 54.5750 -0.52% Discount
08/10/2016 54.5475 54.3350 -0.39% Discount
08/09/2016 54.2915 54.0250 -0.49% Discount
08/08/2016 53.8016 53.6650 -0.26% Discount
08/05/2016 53.5675 53.4900 -0.15% Discount
08/04/2016 53.3072 53.2350 -0.14% Discount
08/03/2016 53.1576 53.0700 -0.17% Discount
08/02/2016 53.5218 53.4550 -0.13% Discount
08/01/2016 53.8466 53.4700 -0.70% Discount
07/29/2016 54.4791 54.3000 -0.33% Discount
07/28/2016 53.8157 53.9350 0.22% Premium
07/27/2016 53.6797 53.6700 -0.02% Discount
07/26/2016 52.8590 52.8050 -0.10% Discount
07/25/2016 52.8547 52.7350 -0.23% Discount
07/22/2016 52.5216 52.3900 -0.25% Discount
07/21/2016 52.8567 52.6050 -0.48% Discount
07/20/2016 52.6788 52.4850 -0.37% Discount
07/19/2016 52.0851 51.9150 -0.33% Discount
07/18/2016 52.4466 52.2500 -0.38% Discount
07/15/2016 52.0383 51.9150 -0.24% Discount
07/14/2016 52.5183 52.2650 -0.49% Discount
07/13/2016 52.0665 51.7150 -0.68% Discount
07/12/2016 51.9316 51.7500 -0.35% Discount
07/11/2016 50.9703 50.7900 -0.36% Discount
07/08/2016 49.7736 49.6950 -0.16% Discount
07/07/2016 48.9601 48.7200 -0.49% Discount
07/06/2016 48.3000 48.7000 0.82% Premium
07/05/2016 49.1000 48.7850 -0.65% Discount
07/01/2016 51.3172 51.2350 -0.16% Discount
06/30/2016 50.6740 51.0100 0.66% Premium
06/29/2016 50.0775 50.0400 -0.08% Discount
06/28/2016 48.7127 49.2350 1.06% Premium
06/27/2016 47.4047 47.9450 1.13% Premium
06/24/2016 51.0253 50.3550 -1.33% Discount
06/23/2016 56.6097 56.9600 0.62% Premium
06/22/2016 55.4197 55.2600 -0.29% Discount
06/21/2016 55.3381 55.2250 -0.21% Discount
06/20/2016 55.6306 55.1250 -0.92% Discount
06/17/2016 54.9320 55.2000 0.49% Premium
06/16/2016 53.2305 54.0900 1.59% Premium
06/15/2016 54.7125 54.5100 -0.37% Discount
06/14/2016 54.6766 54.8650 0.34% Premium
06/13/2016 56.0961 55.8300 -0.48% Discount
06/10/2016 57.3642 57.0200 -0.60% Discount
06/09/2016 58.6979 58.8000 0.17% Premium
06/08/2016 59.3363 59.4000 0.11% Premium
06/07/2016 59.2441 59.1250 -0.20% Discount
06/06/2016 58.7626 58.7850 0.04% Premium
06/03/2016 58.7122 58.9800 0.45% Premium
06/02/2016 58.2274 58.5100 0.48% Premium
06/01/2016 58.1259 58.2650 0.24% Premium
05/31/2016 58.3759 58.2450 -0.23% Discount
05/27/2016 58.3740 58.3700 -0.01% Discount
05/26/2016 58.4758 58.4750 0.00% Discount
05/25/2016 58.2126 58.2300 0.03% Premium
05/24/2016 57.6692 57.6400 -0.05% Discount
05/23/2016 57.0933 57.0250 -0.12% Discount
05/20/2016 56.8208 56.7100 -0.20% Discount
05/19/2016 56.3302 56.4300 0.18% Premium
05/18/2016 56.9830 56.4600 -0.93% Discount
05/17/2016 56.9933 56.5250 -0.83% Discount
05/16/2016 56.6191 56.5550 -0.11% Discount
05/13/2016 56.1957 55.8600 -0.60% Discount
05/12/2016 56.6000 56.6050 0.01% Premium
05/11/2016 56.7500 56.4800 -0.48% Discount
05/10/2016 56.6725 56.5650 -0.19% Discount
05/09/2016 56.4895 56.3250 -0.29% Discount
05/06/2016 56.5540 56.5900 0.06% Premium
05/05/2016 56.6145 56.3950 -0.39% Discount
05/04/2016 56.8417 56.6850 -0.28% Discount
05/03/2016 57.1553 56.9700 -0.33% Discount
05/02/2016 57.6513 57.6600 0.02% Premium
04/29/2016 57.4062 57.2350 -0.30% Discount
04/28/2016 57.3683 56.9950 -0.66% Discount
04/27/2016 57.2237 57.2300 0.01% Premium
04/26/2016 56.8844 56.8100 -0.13% Discount
04/25/2016 56.5156 56.4800 -0.06% Discount
04/22/2016 56.4132 56.3700 -0.08% Discount
04/21/2016 56.6784 56.3500 -0.58% Discount
04/20/2016 57.1842 56.9100 -0.48% Discount
04/19/2016 57.3509 57.2600 -0.16% Discount
04/18/2016 56.7365 56.5450 -0.34% Discount
04/15/2016 56.4960 56.2550 -0.43% Discount
04/14/2016 56.6871 56.6150 -0.13% Discount
04/13/2016 56.8799 56.9750 0.17% Premium
04/12/2016 56.4858 56.7550 0.47% Premium
04/11/2016 56.7110 56.4400 -0.48% Discount
04/08/2016 56.2220 56.1500 -0.13% Discount
04/07/2016 55.6401 55.4850 -0.28% Discount
04/06/2016 55.9762 56.4550 0.85% Premium
04/05/2016 55.7166 55.7350 0.03% Premium
04/04/2016 56.4949 56.5100 0.03% Premium
04/01/2016 56.3689 56.8500 0.85% Premium
03/31/2016 57.0091 56.9800 -0.05% Discount
03/30/2016 57.1564 57.0600 -0.17% Discount
03/29/2016 55.6016 56.5750 1.72% Premium
03/28/2016 55.7056 55.9150 0.37% Premium
03/24/2016 55.4064 55.7150 0.55% Premium
03/23/2016 55.7976 55.9200 0.22% Premium
03/22/2016 56.0676 56.1600 0.17% Premium
03/21/2016 56.2866 56.1900 -0.17% Discount
03/18/2016 56.6586 56.4200 -0.42% Discount
03/17/2016 56.3482 56.3550 0.01% Premium
03/16/2016 54.8791 55.6200 1.33% Premium
03/15/2016 54.9025 54.8600 -0.08% Discount
03/14/2016 55.1854 55.0900 -0.17% Discount
03/11/2016 54.8838 54.9850 0.18% Premium
03/10/2016 53.8442 53.7650 -0.15% Discount
03/09/2016 53.8081 53.6350 -0.32% Discount
03/08/2016 53.9144 53.6700 -0.46% Discount
03/07/2016 54.2668 54.3450 0.14% Premium
03/04/2016 54.5300 54.3950 -0.25% Discount
03/03/2016 53.5621 53.8900 0.61% Premium
03/02/2016 53.1276 53.2450 0.22% Premium
03/01/2016 53.1390 53.3300 0.36% Premium
02/29/2016 52.4400 52.1050 -0.64% Discount
02/26/2016 52.1983 51.9950 -0.39% Discount
02/25/2016 52.1155 52.3500 0.45% Premium
02/24/2016 51.5436 52.1700 1.20% Premium
02/23/2016 52.1154 51.8350 -0.54% Discount
02/22/2016 52.4558 52.2850 -0.33% Discount
02/19/2016 52.0460 52.1400 0.18% Premium
02/18/2016 52.3769 52.1650 -0.41% Discount
02/17/2016 51.9741 52.0800 0.20% Premium
02/16/2016 50.7057 50.9800 0.54% Premium
02/12/2016 49.9699 50.2550 0.57% Premium
02/11/2016 49.5166 49.7550 0.48% Premium
02/10/2016 50.2634 50.2850 0.04% Premium
02/09/2016 49.7612 49.7900 0.06% Premium
02/08/2016 50.0004 50.4450 0.88% Premium
02/05/2016 52.1386 52.2600 0.23% Premium
02/04/2016 52.5646 52.8250 0.49% Premium
02/03/2016 52.0119 52.8100 1.51% Premium
02/02/2016 52.0231 52.0350 0.02% Premium
02/01/2016 52.7972 53.1600 0.68% Premium
01/29/2016 52.2652 52.8300 1.07% Premium
01/28/2016 52.0994 52.4050 0.58% Premium
01/27/2016 52.0032 51.7500 -0.49% Discount
01/26/2016 51.9365 52.3300 0.75% Premium
01/25/2016 51.4483 51.3200 -0.25% Discount
01/22/2016 51.3039 51.2800 -0.05% Discount
01/21/2016 49.6771 49.9150 0.48% Premium
01/20/2016 49.2683 49.6450 0.76% Premium
01/19/2016 50.8180 50.5200 -0.59% Discount
01/15/2016 51.3249 50.9550 -0.73% Discount
01/14/2016 52.2720 52.8800 1.15% Premium
01/13/2016 53.3175 52.5850 -1.39% Discount
01/12/2016 53.0010 53.4450 0.83% Premium
01/11/2016 52.7893 53.0500 0.49% Premium
01/08/2016 53.3574 53.1050 -0.48% Discount
01/07/2016 53.4820 53.4000 -0.15% Discount
01/06/2016 54.3272 54.3500 0.04% Premium
01/05/2016 54.7278 55.2300 0.91% Premium
01/04/2016 55.1319 55.7650 1.14% Premium
12/31/2015 56.2889 56.0250 -0.47% Discount
12/30/2015 56.6693 56.7150 0.08% Premium
12/29/2015 56.6636 56.8300 0.29% Premium
12/28/2015 56.2542 56.3250 0.13% Premium
12/24/2015 56.2948 56.3750 0.14% Premium
12/23/2015 55.8864 56.2000 0.56% Premium
12/22/2015 55.3901 55.6050 0.39% Premium
12/21/2015 55.2077 55.2200 0.02% Premium
12/18/2015 55.4794 55.1050 -0.68% Discount
12/17/2015 55.5561 55.3300 -0.41% Discount
12/16/2015 55.5719 56.1750 1.07% Premium
12/15/2015 55.2140 55.2000 -0.03% Discount
12/14/2015 54.8923 55.2850 0.71% Premium
12/11/2015 55.4638 55.1450 -0.58% Discount
12/10/2015 56.0304 55.8000 -0.41% Discount
12/09/2015 56.3376 56.0250 -0.56% Discount
12/08/2015 55.9989 56.0700 0.13% Premium
12/07/2015 56.8091 56.8450 0.06% Premium
12/04/2015 56.9130 57.3500 0.76% Premium
12/03/2015 56.7871 56.5750 -0.38% Discount
12/02/2015 56.2499 55.9750 -0.49% Discount
12/01/2015 56.2894 56.5300 0.43% Premium
11/30/2015 55.9324 55.8100 -0.22% Discount
11/27/2015 55.3801 55.2600 -0.22% Discount
11/25/2015 54.8824 54.8900 0.01% Premium
11/24/2015 54.6526 54.8000 0.27% Premium
11/23/2015 55.2193 55.0000 -0.40% Discount
11/20/2015 55.6888 55.4000 -0.52% Discount
11/19/2015 55.8476 55.6500 -0.36% Discount
11/18/2015 55.2541 55.5150 0.47% Premium
11/17/2015 55.1876 54.8550 -0.61% Discount
11/16/2015 54.7020 55.1300 0.78% Premium
11/13/2015 54.5650 54.4900 -0.14% Discount
11/12/2015 54.9165 54.7000 -0.40% Discount
11/11/2015 55.5051 55.3650 -0.25% Discount
11/10/2015 55.1785 55.2650 0.16% Premium
11/09/2015 55.6301 55.7100 0.14% Premium
11/06/2015 55.6661 55.7550 0.16% Premium
11/05/2015 56.0712 56.0200 -0.09% Discount
11/04/2015 56.3222 56.2250 -0.17% Discount
11/03/2015 56.5452 56.6650 0.21% Premium
11/02/2015 56.7501 56.7550 0.01% Premium
10/30/2015 56.3687 56.0800 -0.52% Discount
10/29/2015 55.8059 55.8400 0.06% Premium
10/28/2015 56.2861 55.8650 -0.75% Discount
10/27/2015 55.8465 55.7500 -0.17% Discount
10/26/2015 56.4452 56.4050 -0.07% Discount
10/23/2015 56.3537 56.4350 0.14% Premium
10/22/2015 56.4955 56.4800 -0.03% Discount
10/21/2015 56.7102 56.3600 -0.62% Discount
10/20/2015 56.6089 56.5550 -0.10% Discount
10/19/2015 56.2711 56.2600 -0.02% Discount
10/16/2015 56.1532 56.2800 0.23% Premium
10/15/2015 56.4350 56.8200 0.68% Premium
10/14/2015 56.3830 56.5400 0.28% Premium
10/13/2015 56.1022 55.8900 -0.38% Discount
10/12/2015 56.6705 56.5200 -0.27% Discount
10/09/2015 56.6491 56.6200 -0.05% Discount
10/08/2015 56.1564 56.6800 0.92% Premium
10/07/2015 55.8401 56.2000 0.64% Premium
10/06/2015 55.9143 55.8400 -0.13% Discount
10/05/2015 55.2240 55.4900 0.48% Premium
10/02/2015 54.3766 54.9300 1.01% Premium
10/01/2015 53.9024 54.0300 0.24% Premium
09/30/2015 53.7480 53.8600 0.21% Premium
09/29/2015 53.2647 53.4500 0.35% Premium
09/28/2015 53.4932 53.2700 -0.42% Discount
09/25/2015 54.2186 53.9900 -0.42% Discount
09/24/2015 53.8391 54.1200 0.52% Premium
09/23/2015 54.1989 54.2800 0.15% Premium
09/22/2015 54.1888 54.5200 0.61% Premium
09/21/2015 55.5966 55.4100 -0.34% Discount
09/18/2015 56.5379 56.1000 -0.78% Discount
09/17/2015 56.6685 57.0300 0.63% Premium
09/16/2015 56.5088 56.5700 0.11% Premium
09/15/2015 55.7723 55.8900 0.21% Premium
09/14/2015 55.8092 55.9200 0.20% Premium
09/11/2015 56.2505 56.6800 0.76% Premium
09/10/2015 56.3516 56.6400 0.51% Premium
09/09/2015 56.5232 55.8500 -1.21% Discount
09/08/2015 56.0340 56.3400 0.54% Premium
09/04/2015 55.0998 55.1200 0.04% Premium
09/03/2015 55.7958 55.4900 -0.55% Discount
09/02/2015 55.3704 55.5800 0.38% Premium
09/01/2015 55.4957 55.1500 -0.63% Discount
08/31/2015 56.3637 56.2200 -0.26% Discount
08/28/2015 56.3616 56.3000 -0.11% Discount
08/27/2015 56.1063 56.1800 0.13% Premium
08/26/2015 55.6379 55.9400 0.54% Premium
08/25/2015 56.0600 54.7200 -2.45% Discount
08/24/2015 54.8089 54.8200 0.02% Premium
08/21/2015 56.3343 55.8900 -0.80% Discount
08/20/2015 57.0992 56.6400 -0.81% Discount
08/19/2015 57.5244 57.9200 0.68% Premium
08/18/2015 58.1982 58.1700 -0.05% Discount
08/17/2015 58.2461 58.4800 0.40% Premium
08/14/2015 58.2826 58.6800 0.68% Premium
08/13/2015 58.2783 58.4300 0.26% Premium
08/12/2015 57.8461 58.4200 0.98% Premium
08/11/2015 58.2810 58.5000 0.37% Premium
08/10/2015 58.3727 58.7300 0.61% Premium
08/07/2015 57.8688 58.1500 0.48% Premium
08/06/2015 58.2951 58.5200 0.38% Premium
08/05/2015 58.3916 58.5200 0.22% Premium
08/04/2015 58.2961 58.3300 0.06% Premium
08/03/2015 58.4602 58.3600 -0.17% Discount
07/31/2015 58.5523 58.5300 -0.04% Discount
07/30/2015 57.9317 58.2300 0.51% Premium
07/29/2015 58.1513 58.2900 0.24% Premium
07/28/2015 57.8796 58.3900 0.87% Premium
07/27/2015 57.8517 57.8500 0.00% Discount
07/24/2015 58.3477 58.2600 -0.15% Discount
07/23/2015 58.5909 58.6300 0.07% Premium
07/22/2015 58.5095 58.8400 0.56% Premium
07/21/2015 58.8226 58.9800 0.27% Premium
07/20/2015 58.7387 58.8300 0.16% Premium
07/17/2015 58.3886 58.5200 0.22% Premium
07/16/2015 58.5504 58.6200 0.12% Premium
07/15/2015 58.0229 58.0300 0.01% Premium
07/14/2015 57.9746 58.3000 0.56% Premium
07/13/2015 58.0291 58.0900 0.11% Premium
07/10/2015 57.6526 57.7600 0.19% Premium
07/09/2015 56.1584 55.8300 -0.59% Discount
07/08/2015 55.2702 55.0000 -0.49% Discount
07/07/2015 54.8831 56.0800 2.13% Premium
07/06/2015 56.3391 55.9900 -0.62% Discount
07/02/2015 57.4007 57.3600 -0.07% Discount
07/01/2015 57.7374 57.3600 -0.66% Discount
06/30/2015 57.3080 57.1900 -0.21% Discount
06/29/2015 57.5404 57.2400 -0.53% Discount
06/26/2015 58.6144 58.8500 0.40% Premium
06/25/2015 58.7164 58.7500 0.06% Premium
06/24/2015 58.8464 58.7400 -0.18% Discount
06/23/2015 59.2207 59.3250 0.18% Premium
06/22/2015 59.4032 59.1100 -0.50% Discount
06/19/2015 59.3868 59.8700 0.81% Premium
06/18/2015 59.6876 59.8800 0.32% Premium
06/17/2015 59.0629 59.5600 0.84% Premium
06/16/2015 59.2177 59.4600 0.41% Premium
06/15/2015 58.8383 59.3000 0.78% Premium
06/12/2015 59.9188 59.9300 0.02% Premium
06/11/2015 60.2175 60.4800 0.43% Premium
06/10/2015 60.3467 60.4300 0.14% Premium
06/09/2015 59.2049 59.2800 0.13% Premium
06/08/2015 59.1887 59.4400 0.42% Premium
06/05/2015 59.2835 59.5600 0.46% Premium
06/04/2015 60.7435 60.4200 -0.54% Discount
06/03/2015 61.0209 61.0500 0.05% Premium
06/02/2015 60.2928 60.4900 0.33% Premium
06/01/2015 59.3223 59.6200 0.50% Premium
05/29/2015 59.4833 59.9700 0.81% Premium
05/28/2015 59.9117 60.3300 0.69% Premium
05/27/2015 59.7228 60.0700 0.58% Premium
05/26/2015 59.5515 59.8200 0.45% Premium
05/22/2015 60.5987 60.7300 0.22% Premium
05/21/2015 61.0867 61.3200 0.38% Premium
05/20/2015 60.8259 61.0500 0.37% Premium
05/19/2015 60.7268 60.9200 0.32% Premium
05/18/2015 61.1270 61.3300 0.33% Premium
05/15/2015 61.4402 61.8600 0.68% Premium
05/14/2015 60.8792 61.3800 0.82% Premium
05/13/2015 60.6030 60.6100 0.01% Premium
05/12/2015 59.8519 60.0300 0.30% Premium
05/11/2015 60.1299 60.2700 0.23% Premium
05/08/2015 60.0486 60.3300 0.47% Premium
05/07/2015 58.6776 58.9400 0.45% Premium
05/06/2015 59.0219 58.9800 -0.07% Discount
05/05/2015 58.6614 58.8400 0.30% Premium
05/04/2015 58.9797 59.2900 0.52% Premium
05/01/2015 58.9223 59.3100 0.65% Premium
04/30/2015 59.1577 58.9800 -0.30% Discount
04/29/2015 59.0792 59.2200 0.24% Premium
04/28/2015 59.0653 59.3200 0.43% Premium
04/27/2015 59.0178 58.9800 -0.06% Discount
04/24/2015 58.3464 58.4600 0.19% Premium
04/23/2015 57.6285 58.0200 0.68% Premium
04/22/2015 57.4016 57.6500 0.43% Premium
04/21/2015 57.5862 57.6900 0.18% Premium
04/20/2015 57.2089 57.1600 -0.09% Discount
04/17/2015 57.1017 57.4300 0.57% Premium
04/16/2015 57.5966 58.0600 0.80% Premium
04/15/2015 57.4379 57.9000 0.80% Premium
04/14/2015 57.7035 57.7600 0.10% Premium
04/13/2015 57.0519 57.0800 0.05% Premium
04/10/2015 57.1782 57.3000 0.21% Premium
04/09/2015 56.9463 57.1700 0.39% Premium
04/08/2015 57.1081 57.3200 0.37% Premium
04/07/2015 57.0078 56.8400 -0.30% Discount
04/06/2015 57.1571 57.3300 0.30% Premium
04/02/2015 56.4567 56.7300 0.48% Premium
04/01/2015 55.7841 55.9800 0.35% Premium
03/31/2015 55.6264 55.7300 0.19% Premium
03/30/2015 56.0361 56.1600 0.22% Premium
03/27/2015 55.8412 56.1100 0.48% Premium
03/26/2015 55.9766 56.1300 0.27% Premium
03/25/2015 56.8947 56.8200 -0.13% Discount
03/24/2015 56.9132 56.9600 0.08% Premium
03/23/2015 56.6098 56.8700 0.46% Premium
03/20/2015 56.1423 56.3200 0.32% Premium
03/19/2015 55.0733 55.2600 0.34% Premium
03/18/2015 54.6095 55.7800 2.10% Premium
03/17/2015 54.4743 54.7100 0.43% Premium
03/16/2015 54.8161 55.0400 0.41% Premium
03/13/2015 54.3212 54.5300 0.38% Premium
03/12/2015 54.5399 54.8200 0.51% Premium
03/11/2015 54.1812 54.2400 0.11% Premium
03/10/2015 54.2902 54.4100 0.22% Premium
03/09/2015 55.1664 55.4700 0.55% Premium
03/06/2015 55.3353 55.2300 -0.19% Discount
03/05/2015 56.0644 56.2000 0.24% Premium
03/04/2015 55.5338 55.8700 0.60% Premium
03/03/2015 56.0880 56.3300 0.43% Premium
03/02/2015 56.5246 56.7900 0.47% Premium
02/27/2015 56.6568 56.6600 0.01% Premium
02/26/2015 56.2894 56.4100 0.21% Premium
02/25/2015 56.5044 56.7200 0.38% Premium
02/24/2015 56.1688 56.3500 0.32% Premium
02/23/2015 55.9766 56.1100 0.24% Premium
02/20/2015 55.7347 56.4100 1.20% Premium
02/19/2015 55.7288 55.6300 -0.18% Discount
02/18/2015 55.5498 55.8400 0.52% Premium
02/17/2015 55.0252 55.4200 0.71% Premium
02/13/2015 54.9878 55.1300 0.26% Premium
02/12/2015 54.5566 54.9600 0.73% Premium
02/11/2015 53.7652 53.7100 -0.10% Discount
02/10/2015 54.0463 54.0600 0.03% Premium
02/09/2015 53.4038 53.2800 -0.23% Discount
02/06/2015 53.8636 53.4300 -0.81% Discount
02/05/2015 54.1204 54.3000 0.33% Premium
02/04/2015 53.5145 52.9600 -1.05% Discount
02/03/2015 53.2990 53.6700 0.69% Premium
02/02/2015 52.4872 52.6900 0.39% Premium
01/30/2015 52.2079 52.1600 -0.09% Discount
01/29/2015 52.1523 52.4500 0.57% Premium
01/28/2015 52.3178 51.6700 -1.25% Discount
01/27/2015 52.2225 52.2400 0.03% Premium
01/26/2015 52.1111 52.3200 0.40% Premium
01/23/2015 51.7126 51.3900 -0.63% Discount
01/22/2015 51.7552 51.8600 0.20% Premium
01/21/2015 51.6995 51.7200 0.04% Premium
01/20/2015 51.6107 51.5700 -0.08% Discount
01/16/2015 50.7231 51.2000 0.93% Premium
01/15/2015 50.8043 50.7200 -0.17% Discount
01/14/2015 50.9612 51.0900 0.25% Premium
01/13/2015 51.4089 50.9000 -1.00% Discount
01/12/2015 50.9917 50.8100 -0.36% Discount
01/09/2015 51.0432 51.1500 0.21% Premium
01/08/2015 51.0354 50.9100 -0.25% Discount
01/07/2015 50.3178 50.8600 1.07% Premium
01/06/2015 50.8646 50.3700 -0.98% Discount
01/05/2015 51.2874 50.9900 -0.58% Discount
01/02/2015 52.0415 51.7500 -0.56% Discount
12/31/2014 52.0969 51.5300 -1.10% Discount
12/30/2014 52.1164 51.9700 -0.28% Discount
12/29/2014 52.1969 51.8550 -0.66% Discount
12/26/2014 52.2329 52.3150 0.16% Premium
12/24/2014 52.2958 52.2800 -0.03% Discount
12/23/2014 52.1609 51.9400 -0.43% Discount
12/22/2014 52.0837 52.0200 -0.12% Discount
12/19/2014 51.7707 51.7200 -0.10% Discount
12/18/2014 51.7374 51.9600 0.43% Premium
12/17/2014 50.9814 51.0600 0.15% Premium
12/16/2014 51.2476 50.4900 -1.50% Discount
12/15/2014 50.6455 50.5200 -0.25% Discount
12/12/2014 51.5686 51.0300 -1.06% Discount
12/11/2014 52.1172 51.7100 -0.79% Discount
12/10/2014 52.3847 52.0000 -0.74% Discount
12/09/2014 52.4027 52.3600 -0.08% Discount
12/08/2014 52.6824 52.4400 -0.46% Discount
12/05/2014 52.7209 52.5500 -0.33% Discount
12/04/2014 52.6684 52.5600 -0.21% Discount
12/03/2014 52.4229 52.3300 -0.18% Discount
12/02/2014 52.3718 52.3300 -0.08% Discount
12/01/2014 52.4613 52.4100 -0.10% Discount
11/28/2014 52.6624 52.3900 -0.52% Discount
11/26/2014 52.8217 52.7700 -0.10% Discount
11/25/2014 52.7445 52.7200 -0.05% Discount
11/24/2014 52.3538 52.3000 -0.10% Discount
11/21/2014 51.9391 51.6100 -0.64% Discount
11/20/2014 51.7839 51.6700 -0.22% Discount
11/19/2014 51.6907 51.6700 -0.04% Discount
11/18/2014 51.6482 51.5800 -0.13% Discount
11/17/2014 51.1444 50.9700 -0.34% Discount
11/14/2014 51.1448 51.0400 -0.21% Discount
11/13/2014 51.3178 51.1900 -0.25% Discount
11/12/2014 51.5786 51.3600 -0.43% Discount
11/11/2014 51.8938 51.9000 0.01% Premium
11/10/2014 51.8257 51.6600 -0.32% Discount
11/07/2014 51.3442 51.4300 0.17% Premium
11/06/2014 51.8129 51.5000 -0.61% Discount
11/05/2014 51.9237 51.8200 -0.20% Discount
11/04/2014 51.7502 51.7700 0.04% Premium
11/03/2014 51.7390 51.5700 -0.33% Discount
10/31/2014 52.0462 51.9900 -0.11% Discount
10/30/2014 51.5843 51.5000 -0.16% Discount
10/29/2014 51.9132 51.3100 -1.18% Discount
10/28/2014 51.7085 51.8500 0.27% Premium
10/27/2014 51.1898 51.2100 0.04% Premium
10/24/2014 51.3178 51.4300 0.22% Premium
10/23/2014 51.2981 51.1100 -0.37% Discount
10/22/2014 51.0886 50.5300 -1.11% Discount
10/21/2014 50.6937 50.7300 0.07% Premium
10/20/2014 49.7831 49.8100 0.05% Premium
10/17/2014 49.7932 49.4700 -0.65% Discount
10/16/2014 48.4425 48.2000 -0.50% Discount
10/15/2014 48.5349 48.7100 0.36% Premium
10/14/2014 49.1604 48.6100 -1.13% Discount
10/13/2014 49.0008 48.4100 -1.22% Discount
10/10/2014 49.1277 48.7100 -0.86% Discount
10/09/2014 50.1687 49.3900 -1.58% Discount
10/08/2014 50.4645 51.1000 1.24% Premium
10/07/2014 51.0311 50.5600 -0.93% Discount
10/06/2014 51.5058 51.5200 0.03% Premium
10/03/2014 51.3850 51.3100 -0.15% Discount
10/02/2014 51.4097 51.4900 0.16% Premium
10/01/2014 52.2052 51.8100 -0.76% Discount
09/30/2014 52.6929 52.4100 -0.54% Discount
09/29/2014 52.7058 52.5800 -0.24% Discount
09/26/2014 52.8567 52.8300 -0.05% Discount
09/25/2014 53.4359 53.1500 -0.54% Discount
09/24/2014 53.9526 53.8500 -0.19% Discount
09/23/2014 54.1922 53.9800 -0.39% Discount
09/22/2014 54.6192 54.5600 -0.11% Discount
09/19/2014 55.1372 54.8800 -0.47% Discount
09/18/2014 55.2468 55.0300 -0.39% Discount
09/17/2014 54.9061 54.6100 -0.54% Discount
09/16/2014 54.5188 54.7100 0.35% Premium
09/15/2014 54.8523 54.7600 -0.17% Discount
09/12/2014 54.9485 54.7800 -0.31% Discount
09/11/2014 54.8488 54.6900 -0.29% Discount
09/10/2014 54.9701 55.0400 0.13% Premium
09/09/2014 55.2908 55.1400 -0.27% Discount
09/08/2014 55.6366 55.2000 -0.79% Discount
09/05/2014 56.1247 56.1200 -0.01% Discount
09/04/2014 56.2737 55.9200 -0.63% Discount
09/03/2014 56.6281 56.4800 -0.26% Discount
09/02/2014 56.3829 56.2300 -0.27% Discount
08/29/2014 56.7567 56.5500 -0.37% Discount
08/28/2014 56.8586 56.7000 -0.28% Discount
08/27/2014 57.3842 57.2300 -0.27% Discount
08/26/2014 57.1535 56.8300 -0.57% Discount
08/25/2014 56.8944 56.9100 0.03% Premium
08/22/2014 56.7487 56.6000 -0.26% Discount
08/21/2014 56.9227 56.6800 -0.43% Discount
08/20/2014 56.4157 56.1900 -0.40% Discount
08/19/2014 56.6595 56.5300 -0.23% Discount
08/18/2014 56.4971 56.3800 -0.21% Discount
08/15/2014 56.0637 56.0000 -0.11% Discount
08/14/2014 56.0254 55.9300 -0.17% Discount
08/13/2014 55.8661 55.5900 -0.50% Discount
08/12/2014 55.8421 55.7700 -0.13% Discount
08/11/2014 55.9753 55.6900 -0.51% Discount
08/08/2014 54.9073 55.1200 0.39% Premium
08/07/2014 55.1005 54.7800 -0.59% Discount
08/06/2014 55.4911 55.2300 -0.47% Discount
08/05/2014 56.2872 55.7400 -0.98% Discount
08/04/2014 56.2171 56.3100 0.17% Premium
08/01/2014 56.5506 56.2900 -0.46% Discount
07/31/2014 57.2237 56.8200 -0.71% Discount
07/30/2014 57.8871 57.8300 -0.10% Discount
07/29/2014 58.2179 57.8700 -0.60% Discount
07/28/2014 58.2326 58.2100 -0.04% Discount
07/25/2014 58.4680 58.5300 0.11% Premium
07/24/2014 58.6743 58.5900 -0.14% Discount
07/23/2014 58.5028 58.3900 -0.19% Discount
07/22/2014 58.0279 57.7800 -0.43% Discount
07/21/2014 58.1110 58.0300 -0.14% Discount
07/18/2014 58.3642 58.4600 0.16% Premium
07/17/2014 58.8603 58.4100 -0.77% Discount
07/16/2014 59.0513 58.9000 -0.26% Discount
07/15/2014 58.7941 58.8200 0.04% Premium
07/14/2014 59.2900 59.1100 -0.30% Discount
07/11/2014 58.7852 58.9100 0.21% Premium
07/10/2014 58.8013 58.9200 0.20% Premium
07/09/2014 59.6576 59.8800 0.37% Premium
07/08/2014 59.8116 59.9700 0.26% Premium
07/07/2014 60.4725 60.7500 0.46% Premium
07/03/2014 61.0946 61.2700 0.29% Premium
07/02/2014 60.7497 61.0300 0.46% Premium
07/01/2014 60.6443 60.9200 0.45% Premium
06/30/2014 60.1592 60.3800 0.37% Premium
06/27/2014 59.7401 60.1500 0.68% Premium
06/26/2014 59.5736 59.9800 0.68% Premium
06/25/2014 59.2764 59.4900 0.36% Premium
06/24/2014 59.5756 59.4900 -0.14% Discount
06/23/2014 60.1364 60.6600 0.86% Premium
06/20/2014 61.6059 61.7200 0.19% Premium
06/19/2014 61.3686 61.1400 -0.37% Discount
06/18/2014 61.4520 61.9500 0.80% Premium
06/17/2014 61.1392 61.3900 0.41% Premium
06/16/2014 61.3857 61.5300 0.23% Premium
06/13/2014 61.8697 61.8800 0.02% Premium
06/12/2014 62.2361 62.2800 0.07% Premium
06/11/2014 62.3300 62.4400 0.18% Premium
06/10/2014 62.9136 63.2200 0.49% Premium
06/09/2014 63.3139 63.7200 0.64% Premium
06/06/2014 63.3694 63.9200 0.86% Premium
06/05/2014 62.5231 63.0400 0.82% Premium
06/04/2014 62.3958 62.6000 0.33% Premium
06/03/2014 62.0871 62.3400 0.41% Premium
06/02/2014 62.3464 62.6000 0.41% Premium
05/30/2014 62.2409 62.4700 0.37% Premium
05/29/2014 62.0248 62.2800 0.41% Premium
05/28/2014 61.8981 61.8400 -0.09% Discount
05/27/2014 61.8263 61.7900 -0.06% Discount
05/23/2014 60.9805 60.8900 -0.15% Discount
05/22/2014 60.7326 60.5600 -0.29% Discount
05/21/2014 60.7631 60.7000 -0.10% Discount
05/20/2014 60.3789 60.0400 -0.56% Discount
05/19/2014 60.2890 60.2000 -0.15% Discount
05/16/2014 60.2309 60.2900 0.10% Premium
05/15/2014 60.8987 61.1500 0.41% Premium
05/14/2014 61.9184 61.9900 0.12% Premium
05/13/2014 62.1105 62.3600 0.40% Premium
05/12/2014 62.3134 62.6200 0.49% Premium
05/09/2014 61.7150 61.9900 0.44% Premium
05/08/2014 62.3800 62.3000 -0.13% Discount
05/07/2014 62.0057 62.3300 0.52% Premium
05/06/2014 62.4574 62.4900 0.05% Premium
05/05/2014 62.0046 62.3600 0.57% Premium
05/02/2014 62.2169 62.4700 0.41% Premium
05/01/2014 62.1211 62.3400 0.35% Premium
04/30/2014 62.0081 62.4200 0.66% Premium
04/29/2014 61.8606 62.0500 0.31% Premium
04/28/2014 61.2809 61.5300 0.41% Premium
04/25/2014 61.4631 61.6900 0.37% Premium
04/24/2014 61.8302 61.9300 0.16% Premium
04/23/2014 61.9832 62.2600 0.45% Premium
04/22/2014 62.0655 62.1500 0.14% Premium
04/21/2014 60.9418 61.5700 1.02% Premium
04/17/2014 61.0711 61.5200 0.73% Premium
04/16/2014 60.4486 60.8600 0.68% Premium
04/15/2014 59.5885 59.9200 0.55% Premium
04/14/2014 60.2103 60.4100 0.33% Premium
04/11/2014 61.4032 61.3700 -0.05% Discount
04/10/2014 62.3897 62.0100 -0.61% Discount
04/09/2014 62.4362 63.1100 1.07% Premium
04/08/2014 61.8336 62.0700 0.38% Premium
04/07/2014 62.4404 62.5600 0.19% Premium
04/04/2014 63.0500 62.8700 -0.29% Discount
04/03/2014 62.7530 63.0800 0.52% Premium
04/02/2014 62.9120 63.2700 0.57% Premium
04/01/2014 62.9962 63.3500 0.56% Premium
03/31/2014 62.2334 62.5200 0.46% Premium
03/28/2014 61.5378 61.7000 0.26% Premium
03/27/2014 61.1677 61.4600 0.48% Premium
03/26/2014 61.1780 61.2100 0.05% Premium
03/25/2014 60.7281 61.3400 1.00% Premium
03/24/2014 60.3592 60.8700 0.84% Premium
03/21/2014 61.1267 61.0100 -0.19% Discount
03/20/2014 61.4308 61.6100 0.29% Premium
03/19/2014 62.2384 61.8100 -0.69% Discount
03/18/2014 62.0734 62.4900 0.67% Premium
03/17/2014 61.7695 62.0100 0.39% Premium
03/14/2014 60.8252 61.0200 0.32% Premium
03/13/2014 61.4869 61.0200 -0.77% Discount
03/12/2014 61.9232 62.2300 0.49% Premium
03/11/2014 62.2227 62.3300 0.17% Premium
03/10/2014 62.3646 62.7800 0.66% Premium
03/07/2014 62.6628 63.2200 0.88% Premium
03/06/2014 62.9353 63.2800 0.55% Premium
03/05/2014 62.1739 62.4600 0.46% Premium
03/04/2014 61.8962 62.0800 0.30% Premium
03/03/2014 60.6018 60.7000 0.16% Premium
02/28/2014 62.5582 62.6700 0.18% Premium
02/27/2014 61.5151 62.0200 0.81% Premium
02/26/2014 61.4315 61.5600 0.21% Premium
02/25/2014 61.5685 61.6900 0.20% Premium
02/24/2014 61.3962 61.6800 0.46% Premium
02/21/2014 61.1890 61.2500 0.10% Premium
02/20/2014 60.7336 61.0500 0.52% Premium
02/19/2014 61.0780 60.8000 -0.46% Discount
02/18/2014 60.9379 61.2000 0.43% Premium
02/14/2014 60.5365 61.0000 0.76% Premium
02/13/2014 59.9626 60.5000 0.89% Premium
02/12/2014 59.6935 60.0300 0.56% Premium
02/11/2014 59.5028 59.8300 0.55% Premium
02/10/2014 58.9389 59.2500 0.53% Premium
02/07/2014 58.5539 59.1900 1.08% Premium
02/06/2014 58.1149 58.5100 0.68% Premium
02/05/2014 57.1889 57.5900 0.70% Premium
02/04/2014 56.9295 57.3400 0.72% Premium
02/03/2014 57.1061 56.7800 -0.57% Discount
01/31/2014 57.8228 58.0400 0.37% Premium
01/30/2014 58.2084 58.6900 0.82% Premium
01/29/2014 58.3578 58.4100 0.09% Premium
01/28/2014 58.4710 58.9600 0.83% Premium
01/27/2014 57.6890 57.8300 0.24% Premium
01/24/2014 58.3208 58.2800 -0.07% Discount
01/23/2014 59.8225 60.2900 0.78% Premium
01/22/2014 59.6076 59.9300 0.54% Premium
01/21/2014 59.0990 59.6500 0.92% Premium
01/17/2014 59.4463 59.5500 0.17% Premium
01/16/2014 59.2108 59.7700 0.94% Premium
01/15/2014 59.3565 59.8500 0.83% Premium
01/14/2014 59.2265 59.6900 0.78% Premium
01/13/2014 58.7733 58.7500 -0.04% Discount
01/10/2014 58.4667 58.9900 0.89% Premium
01/09/2014 57.6387 58.2200 1.00% Premium
01/08/2014 57.5725 57.9600 0.67% Premium
01/07/2014 57.5501 57.9300 0.66% Premium
01/06/2014 57.3055 57.5800 0.48% Premium
01/03/2014 57.0447 57.2100 0.29% Premium
01/02/2014 56.6044 57.0100 0.71% Premium
12/31/2013 57.1045 57.8000 1.20% Premium
12/30/2013 57.1530 57.5500 0.69% Premium
12/27/2013 56.8048 57.0200 0.38% Premium
12/26/2013 55.9033 56.7800 1.54% Premium
12/24/2013 55.7768 56.5100 1.30% Premium
12/23/2013 55.8254 56.2300 0.72% Premium
12/20/2013 55.3621 55.6100 0.45% Premium
12/19/2013 55.0002 55.3200 0.58% Premium
12/18/2013 54.6326 55.4100 1.40% Premium
12/17/2013 54.0010 54.4400 0.81% Premium
12/16/2013 54.0527 54.3400 0.53% Premium
12/13/2013 53.5558 53.9200 0.68% Premium
12/12/2013 53.7246 53.9100 0.34% Premium
12/11/2013 54.4235 54.4400 0.03% Premium
12/10/2013 54.5761 54.8100 0.43% Premium
12/09/2013 54.4559 54.7800 0.59% Premium
12/06/2013 54.0310 54.5300 0.92% Premium
12/05/2013 53.5307 53.8100 0.52% Premium
12/04/2013 53.6173 53.9100 0.54% Premium
12/03/2013 54.0188 54.2100 0.35% Premium
12/02/2013 54.6358 54.6900 0.10% Premium
11/29/2013 54.9271 55.0400 0.21% Premium
11/27/2013 54.4260 54.6400 0.39% Premium
11/26/2013 54.1147 54.3900 0.51% Premium
11/25/2013 53.7746 53.9500 0.33% Premium
11/22/2013 53.3593 53.8400 0.89% Premium
11/21/2013 52.9672 53.4000 0.81% Premium
11/20/2013 53.1041 52.8900 -0.41% Discount
11/19/2013 53.4021 53.5900 0.35% Premium
11/18/2013 53.8440 53.7400 -0.19% Discount
11/15/2013 53.3127 53.7300 0.78% Premium
11/14/2013 53.1625 53.4400 0.52% Premium
11/13/2013 52.6074 53.4000 1.48% Premium
11/12/2013 53.2427 53.3600 0.22% Premium
11/11/2013 53.6147 53.9200 0.57% Premium
11/08/2013 52.9627 53.4700 0.95% Premium
11/07/2013 53.3867 53.2900 -0.18% Discount
11/06/2013 53.7456 54.0500 0.56% Premium
11/05/2013 53.0945 53.3100 0.40% Premium
11/04/2013 53.1505 53.7300 1.08% Premium
11/01/2013 52.9545 53.3400 0.72% Premium
10/31/2013 53.4300 53.6700 0.45% Premium
10/30/2013 53.8770 53.8700 -0.01% Discount
10/29/2013 53.7080 53.9300 0.41% Premium
10/28/2013 53.5767 53.8500 0.51% Premium
10/25/2013 53.7712 54.1000 0.61% Premium
10/24/2013 53.7963 54.2100 0.76% Premium
10/23/2013 53.5406 53.9000 0.67% Premium
10/22/2013 53.6891 54.0800 0.72% Premium
10/21/2013 53.2603 53.5200 0.49% Premium
10/18/2013 52.7834 53.1100 0.62% Premium
10/17/2013 52.2638 52.7250 0.88% Premium
10/16/2013 51.5271 51.9300 0.78% Premium
10/15/2013 51.5400 51.6500 0.21% Premium
10/14/2013 51.3923 51.8500 0.88% Premium
10/11/2013 51.0552 51.5200 0.90% Premium
10/10/2013 50.6265 51.1500 1.02% Premium
10/09/2013 49.7973 50.0200 0.45% Premium
10/08/2013 50.4591 50.3200 -0.28% Discount
10/07/2013 50.4934 50.6700 0.35% Premium
10/04/2013 50.8372 51.0450 0.41% Premium
10/03/2013 50.8774 51.1100 0.46% Premium
10/02/2013 50.7885 51.1550 0.72% Premium
10/01/2013 50.6438 50.8950 0.49% Premium
09/30/2013 50.2061 50.4300 0.44% Premium
09/27/2013 50.3470 50.5800 0.46% Premium
09/26/2013 50.2096 50.5900 0.75% Premium
09/25/2013 50.2522 50.5600 0.61% Premium
09/24/2013 50.2709 50.3650 0.19% Premium
09/23/2013 49.9748 50.3000 0.65% Premium
09/20/2013 50.2309 50.4000 0.34% Premium
09/19/2013 50.6534 50.8200 0.33% Premium
09/18/2013 49.8091 51.3150 2.94% Premium
09/17/2013 49.6557 50.0000 0.69% Premium
09/16/2013 49.8307 49.9400 0.22% Premium
09/13/2013 49.2583 49.6550 0.80% Premium
09/12/2013 49.3710 49.5100 0.28% Premium
09/11/2013 49.3913 49.7500 0.72% Premium
09/10/2013 48.9675 49.2600 0.59% Premium
09/09/2013 48.2055 48.6600 0.93% Premium
09/06/2013 47.7228 48.0200 0.62% Premium
09/05/2013 47.4955 47.7200 0.47% Premium
09/04/2013 47.3904 47.6950 0.64% Premium
09/03/2013 47.1435 47.4150 0.57% Premium
08/30/2013 46.4042 46.5800 0.38% Premium
08/29/2013 46.7764 46.9400 0.35% Premium
08/28/2013 46.7775 46.9550 0.38% Premium
08/27/2013 47.1649 46.9850 -0.38% Discount
08/26/2013 47.7875 48.0650 0.58% Premium
08/23/2013 48.0458 48.3150 0.56% Premium
08/22/2013 47.6921 48.1050 0.86% Premium
08/21/2013 47.2535 47.4050 0.32% Premium
08/20/2013 47.5536 47.7700 0.45% Premium
08/19/2013 47.8788 47.8150 -0.13% Discount
08/16/2013 47.6097 47.9350 0.68% Premium
08/15/2013 47.0642 47.6500 1.23% Premium
08/14/2013 47.6754 47.9700 0.61% Premium
08/13/2013 47.3028 47.7000 0.83% Premium
08/12/2013 47.4693 47.6850 0.45% Premium
08/09/2013 47.4431 47.8300 0.81% Premium
08/08/2013 47.2328 47.7650 1.11% Premium
08/07/2013 46.6163 46.9800 0.77% Premium
08/06/2013 46.5427 46.7300 0.40% Premium
08/05/2013 46.5652 46.9350 0.79% Premium
08/02/2013 46.2935 46.7000 0.87% Premium
08/01/2013 45.9918 46.4850 1.06% Premium
07/31/2013 45.6272 45.9850 0.78% Premium
07/30/2013 45.5943 45.6600 0.14% Premium
07/29/2013 45.5979 45.9000 0.66% Premium
07/26/2013 45.6128 46.0900 1.04% Premium
07/25/2013 45.5454 46.1000 1.20% Premium
07/24/2013 45.5914 45.5600 -0.07% Discount
07/23/2013 45.4049 45.6200 0.47% Premium
07/22/2013 45.2860 45.3700 0.19% Premium
07/19/2013 44.9664 45.1750 0.46% Premium
07/18/2013 44.6799 44.8850 0.46% Premium
07/17/2013 44.3131 44.4400 0.29% Premium
07/16/2013 44.1800 44.3100 0.29% Premium
07/15/2013 43.9354 44.1650 0.52% Premium
07/12/2013 43.8636 44.1000 0.54% Premium
07/11/2013 43.7432 44.4000 1.48% Premium
07/10/2013 42.9520 43.3050 0.82% Premium
07/09/2013 42.7488 43.0550 0.71% Premium
07/08/2013 42.7572 43.1000 0.80% Premium
07/05/2013 42.2663 42.6750 0.96% Premium
07/03/2013 42.3763 42.6300 0.60% Premium
07/02/2013 42.7017 42.4700 -0.55% Discount
07/01/2013 42.7174 42.7850 0.16% Premium
06/28/2013 42.2728 42.3150 0.10% Premium
06/27/2013 42.4129 42.5350 0.29% Premium
06/26/2013 42.0537 42.0200 -0.08% Discount
06/25/2013 41.7314 41.9500 0.52% Premium
06/24/2013 41.3479 41.4250 0.19% Premium
06/21/2013 43.4375 43.8150 0.86% Premium
06/20/2013 44.3262 44.3000 -0.06% Discount
06/19/2013 46.0967 45.3650 -1.61% Discount
06/18/2013 46.0039 46.1100 0.23% Premium
06/17/2013 45.9373 45.8650 -0.16% Discount
06/14/2013 45.3989 45.2550 -0.32% Discount
06/13/2013 44.9600 45.5800 1.36% Premium
06/12/2013 45.2825 45.0300 -0.56% Discount
06/11/2013 45.0551 44.9750 -0.18% Discount
06/10/2013 45.3215 45.5300 0.46% Premium
06/07/2013 45.4230 45.5600 0.30% Premium
06/06/2013 44.9700 45.3950 0.94% Premium
06/05/2013 44.9305 44.7350 -0.44% Discount
06/04/2013 45.3212 45.1250 -0.44% Discount
06/03/2013 45.1002 45.4050 0.67% Premium
05/31/2013 45.1310 44.9400 -0.43% Discount
05/30/2013 45.4590 45.3700 -0.20% Discount
05/29/2013 45.0131 45.0450 0.07% Premium
05/28/2013 44.9419 44.7800 -0.36% Discount
05/24/2013 44.5400 44.6800 0.31% Premium
05/23/2013 44.4756 44.7150 0.54% Premium
05/22/2013 45.3027 44.7900 -1.15% Discount
05/21/2013 45.3043 45.3550 0.11% Premium
05/20/2013 45.1340 45.1550 0.05% Premium
05/17/2013 44.7660 44.8850 0.27% Premium
05/16/2013 44.8964 44.5550 -0.77% Discount
05/15/2013 44.6545 44.6600 0.01% Premium
05/14/2013 44.7371 44.5800 -0.35% Discount
05/13/2013 44.6966 44.6200 -0.17% Discount
05/10/2013 44.6764 44.7550 0.18% Premium
05/09/2013 44.8680 44.5050 -0.82% Discount
05/08/2013 44.9576 44.8200 -0.31% Discount
05/07/2013 44.2899 44.2050 -0.19% Discount
05/06/2013 44.0470 44.0100 -0.08% Discount
05/03/2013 44.0899 44.0100 -0.18% Discount
05/02/2013 43.6184 43.5800 -0.09% Discount
05/01/2013 43.8471 43.3500 -1.15% Discount
04/30/2013 43.7408 43.5300 -0.48% Discount
04/29/2013 43.3738 43.3300 -0.10% Discount
04/26/2013 42.8995 42.8100 -0.21% Discount
04/25/2013 42.8869 42.6200 -0.63% Discount
04/24/2013 42.3296 42.2550 -0.18% Discount
04/23/2013 42.0592 41.9250 -0.32% Discount
04/22/2013 41.6014 41.7450 0.34% Premium
04/19/2013 41.6166 41.4750 -0.34% Discount
04/18/2013 41.4215 41.1950 -0.55% Discount
04/17/2013 41.4203 41.4050 -0.04% Discount
04/16/2013 42.2322 42.4200 0.44% Premium
04/15/2013 42.3063 41.7900 -1.24% Discount
04/12/2013 42.8160 42.9550 0.32% Premium
04/11/2013 43.1636 42.8700 -0.69% Discount
04/10/2013 42.6651 42.5350 -0.31% Discount
04/09/2013 41.8518 41.8950 0.10% Premium
04/08/2013 41.4282 41.4150 -0.03% Discount
04/05/2013 41.6391 41.6350 -0.01% Discount
04/04/2013 41.6930 41.7850 0.22% Premium
04/03/2013 42.0170 41.7150 -0.72% Discount
04/02/2013 42.2218 41.7350 -1.17% Discount
04/01/2013 42.0500 41.6450 -0.97% Discount
03/28/2013 42.0005 41.8450 -0.37% Discount
03/27/2013 41.7578 41.6450 -0.27% Discount
03/26/2013 42.2281 42.0850 -0.34% Discount
03/25/2013 42.3516 42.0900 -0.62% Discount
03/22/2013 42.7131 42.5800 -0.31% Discount
03/21/2013 42.7130 42.3100 -0.95% Discount
03/20/2013 42.9232 42.6750 -0.58% Discount
03/19/2013 42.6355 42.4550 -0.43% Discount
03/18/2013 43.1041 42.5650 -1.27% Discount
03/15/2013 43.5188 43.1600 -0.83% Discount
03/14/2013 43.1385 42.9750 -0.38% Discount
03/13/2013 42.6579 42.5450 -0.27% Discount
03/12/2013 42.9697 42.7800 -0.44% Discount
03/11/2013 42.9095 42.9200 0.02% Premium
03/08/2013 43.0027 42.9900 -0.03% Discount
03/07/2013 43.0183 43.0300 0.03% Premium
03/06/2013 42.6785 42.6400 -0.09% Discount
03/05/2013 42.8792 42.7050 -0.41% Discount
03/04/2013 42.2080 42.3800 0.41% Premium
03/01/2013 42.3438 42.4050 0.14% Premium
02/28/2013 42.8317 42.7200 -0.26% Discount
02/27/2013 42.8388 43.0550 0.50% Premium
02/26/2013 42.3574 42.4550 0.23% Premium
02/25/2013 43.2479 41.7800 -3.51% Discount
02/22/2013 43.1312 43.5150 0.88% Premium
02/21/2013 43.0341 43.0550 0.05% Premium
02/20/2013 44.0806 43.7450 -0.77% Discount
02/19/2013 44.0060 44.1400 0.30% Premium
02/15/2013 43.7177 43.7950 0.18% Premium
02/14/2013 43.5662 43.7650 0.45% Premium
02/13/2013 44.0993 44.1800 0.18% Premium
02/12/2013 43.7332 43.7250 -0.02% Discount
02/11/2013 43.2213 43.3700 0.34% Premium
02/08/2013 43.2570 43.4450 0.43% Premium
02/07/2013 42.8325 43.2250 0.91% Premium
02/06/2013 43.1077 43.4250 0.73% Premium
02/05/2013 42.8588 43.1750 0.73% Premium
02/04/2013 42.9485 43.0350 0.20% Premium
02/01/2013 43.8807 44.0800 0.45% Premium
01/31/2013 43.2986 43.3950 0.22% Premium
01/30/2013 43.4774 43.7450 0.61% Premium
01/29/2013 43.4612 43.8250 0.83% Premium
01/28/2013 43.5953 43.9150 0.73% Premium
01/25/2013 43.4347 43.8900 1.04% Premium
01/24/2013 43.0993 43.3200 0.51% Premium
01/23/2013 42.6781 43.1700 1.14% Premium
01/22/2013 42.6396 43.1850 1.26% Premium
01/18/2013 42.3395 42.9450 1.41% Premium
01/17/2013 42.3400 42.7700 1.01% Premium
01/16/2013 41.8588 42.1350 0.66% Premium
01/15/2013 42.0358 42.3300 0.70% Premium
01/14/2013 42.1634 42.6200 1.07% Premium
01/11/2013 42.2798 42.7050 1.00% Premium
01/10/2013 41.9122 42.4950 1.37% Premium
01/09/2013 41.3766 41.6900 0.75% Premium
01/08/2013 41.0900 41.4950 0.98% Premium
01/07/2013 41.2174 41.6200 0.97% Premium
01/04/2013 40.7980 41.4000 1.45% Premium
01/03/2013 40.7128 40.8950 0.45% Premium
01/02/2013 40.9759 41.2300 0.62% Premium
12/31/2012 40.0640 41.0050 2.30% Premium
12/28/2012 40.0183 40.2250 0.51% Premium
12/27/2012 40.0209 40.4850 1.15% Premium
12/26/2012 39.9287 40.1850 0.64% Premium
12/24/2012 39.8622 40.0900 0.57% Premium
12/21/2012 40.1564 40.5450 0.96% Premium
12/20/2012 40.4635 40.9300 1.14% Premium
12/19/2012 40.4566 40.6750 0.54% Premium
12/18/2012 39.8662 40.3250 1.14% Premium
12/17/2012 39.3747 39.7700 0.99% Premium
12/14/2012 38.9769 39.3050 0.84% Premium
12/13/2012 38.8412 39.0400 0.51% Premium
12/12/2012 38.7613 39.1150 0.90% Premium
12/11/2012 38.4295 38.7150 0.74% Premium
12/10/2012 38.0859 38.4400 0.92% Premium
12/07/2012 38.2136 38.5600 0.90% Premium
12/06/2012 38.3562 38.7000 0.89% Premium
12/05/2012 38.2765 38.7250 1.16% Premium
12/04/2012 38.0355 38.3350 0.78% Premium
12/03/2012 37.8859 38.0550 0.44% Premium
11/30/2012 37.6464 38.0150 0.97% Premium
11/29/2012 37.5137 37.7500 0.63% Premium
11/28/2012 36.9554 37.3850 1.15% Premium
11/27/2012 36.9950 37.1050 0.30% Premium
11/26/2012 36.9897 37.3150 0.87% Premium
11/23/2012 37.0091 37.2650 0.69% Premium
11/21/2012 36.3106 36.5050 0.53% Premium
11/20/2012 36.1228 36.2750 0.42% Premium
11/19/2012 36.0666 36.2250 0.44% Premium
11/16/2012 35.2830 35.7150 1.21% Premium
11/15/2012 35.8287 35.8800 0.14% Premium
11/14/2012 35.8961 35.7800 -0.32% Discount
11/13/2012 36.0260 36.0250 0.00% Discount
11/12/2012 36.1959 36.5150 0.87% Premium
11/09/2012 36.3199 36.4650 0.40% Premium
11/08/2012 36.5703 36.7500 0.49% Premium
11/07/2012 36.7149 37.1400 1.15% Premium
11/06/2012 37.1749 37.5350 0.96% Premium
11/05/2012 36.9700 37.2250 0.69% Premium
11/02/2012 37.3065 37.2650 -0.11% Discount
11/01/2012 37.4521 37.7000 0.66% Premium
10/31/2012 37.2043 37.4500 0.66% Premium
10/30/2012 37.1408 37.3150 0.47% Premium
10/29/2012 37.1412 37.3150 0.47% Premium
10/26/2012 37.1417 37.3150 0.46% Premium
10/25/2012 37.2391 37.3350 0.26% Premium
10/24/2012 37.1064 37.1550 0.13% Premium
10/23/2012 36.9328 37.2600 0.88% Premium
10/22/2012 37.5968 37.8650 0.71% Premium
10/19/2012 37.4810 37.5700 0.24% Premium
10/18/2012 38.0723 38.1350 0.16% Premium
10/17/2012 38.0304 38.2350 0.54% Premium
10/16/2012 37.4863 37.8500 0.96% Premium
10/15/2012 36.9456 37.4100 1.24% Premium
10/12/2012 37.0182 37.1800 0.44% Premium
10/11/2012 36.9950 37.1200 0.34% Premium
10/10/2012 36.8804 37.0200 0.38% Premium
10/09/2012 37.1395 37.2450 0.28% Premium
10/08/2012 37.4469 37.7950 0.92% Premium
10/05/2012 38.0198 38.0500 0.08% Premium
10/04/2012 37.4755 37.9400 1.22% Premium
10/03/2012 37.0839 37.3350 0.67% Premium
10/02/2012 37.2252 37.5050 0.75% Premium
10/01/2012 37.1069 37.1150 0.02% Premium
09/28/2012 36.7563 36.9600 0.55% Premium
09/27/2012 36.8966 37.4850 1.57% Premium
09/26/2012 36.6485 36.9850 0.91% Premium
09/25/2012 37.6078 37.3500 -0.69% Discount
09/24/2012 37.3520 37.8000 1.19% Premium
09/21/2012 37.7442 38.0150 0.71% Premium
09/20/2012 37.5170 37.8150 0.79% Premium
09/19/2012 37.9495 38.1950 0.64% Premium
09/18/2012 37.8403 37.9850 0.38% Premium
09/17/2012 38.4237 38.5500 0.33% Premium
09/14/2012 38.4453 38.6100 0.43% Premium
09/13/2012 37.3153 38.3550 2.71% Premium
09/12/2012 37.3863 37.6300 0.65% Premium
09/11/2012 36.9832 37.2350 0.68% Premium
09/10/2012 36.8667 36.8750 0.02% Premium
09/07/2012 36.8100 37.1200 0.84% Premium
09/06/2012 35.9050 36.1900 0.79% Premium
09/05/2012 35.2578 35.4150 0.44% Premium
09/04/2012 35.1272 35.4750 0.98% Premium
08/31/2012 35.0776 35.2100 0.38% Premium
08/30/2012 34.5553 34.7400 0.53% Premium
08/29/2012 34.7532 34.9800 0.65% Premium
08/28/2012 34.8558 35.0200 0.47% Premium
08/27/2012 34.9006 34.9450 0.13% Premium
08/24/2012 34.7698 34.9250 0.44% Premium
08/23/2012 35.0043 35.0300 0.07% Premium
08/22/2012 34.9366 35.3550 1.18% Premium
08/21/2012 35.2349 35.1950 -0.11% Discount
08/20/2012 34.6686 34.9150 0.71% Premium
08/17/2012 34.5410 34.8300 0.83% Premium
08/16/2012 34.2154 34.4350 0.64% Premium
08/15/2012 33.8210 34.0650 0.72% Premium
08/14/2012 33.9178 34.0250 0.32% Premium
08/13/2012 33.8766 34.0350 0.47% Premium
08/10/2012 33.8928 34.1250 0.68% Premium
08/09/2012 33.8625 33.9450 0.24% Premium
08/08/2012 33.8800 34.0100 0.38% Premium
08/07/2012 33.9803 34.0700 0.26% Premium
08/06/2012 33.8069 33.9200 0.33% Premium
08/03/2012 33.2424 33.4300 0.56% Premium
08/02/2012 32.2600 32.3400 0.25% Premium
08/01/2012 33.0052 32.9950 -0.03% Discount
07/31/2012 33.0972 33.0650 -0.10% Discount
07/30/2012 33.1620 33.2450 0.25% Premium
07/27/2012 32.9808 33.3150 1.00% Premium
07/26/2012 32.5510 32.6600 0.33% Premium
07/25/2012 31.5216 31.6950 0.55% Premium
07/24/2012 31.4405 31.4250 -0.05% Discount
07/23/2012 31.6289 31.8700 0.76% Premium
07/20/2012 32.4282 32.5300 0.31% Premium
07/19/2012 33.0243 33.1700 0.44% Premium
07/18/2012 32.6224 32.8000 0.54% Premium
07/17/2012 32.3107 32.7750 1.42% Premium
07/16/2012 32.4249 32.5450 0.37% Premium
07/13/2012 32.3199 32.4700 0.46% Premium
07/12/2012 31.8992 32.1700 0.84% Premium
07/11/2012 32.4235 32.5150 0.28% Premium
07/10/2012 32.5222 32.4750 -0.15% Discount
07/09/2012 32.4284 32.6550 0.69% Premium
07/06/2012 32.6101 32.7750 0.50% Premium
07/05/2012 33.2319 33.2750 0.13% Premium
07/03/2012 33.9050 34.0450 0.41% Premium
07/02/2012 33.5587 33.8300 0.80% Premium
06/29/2012 33.3507 33.5550 0.61% Premium
06/28/2012 31.7887 32.1450 1.11% Premium
06/27/2012 32.0323 32.2100 0.55% Premium
06/26/2012 31.7510 32.1500 1.24% Premium
06/25/2012 32.0277 32.2250 0.61% Premium
06/22/2012 33.8284 34.1950 1.07% Premium
06/21/2012 34.1066 33.7150 -1.16% Discount
06/20/2012 34.4651 34.5200 0.16% Premium
06/19/2012 34.0023 34.1500 0.43% Premium
06/18/2012 33.3291 33.5700 0.72% Premium
06/15/2012 33.5674 33.8700 0.89% Premium
06/14/2012 33.0555 33.2250 0.51% Premium
06/13/2012 33.0735 33.0700 -0.01% Discount
06/12/2012 33.0720 33.3350 0.79% Premium
06/11/2012 33.5109 33.4350 -0.23% Discount
06/08/2012 33.4424 33.7800 1.00% Premium
06/07/2012 33.7993 33.8000 0.00% Premium
06/06/2012 33.0499 33.4950 1.33% Premium
06/05/2012 32.4514 32.6800 0.70% Premium
06/04/2012 32.4727 32.6150 0.44% Premium
06/01/2012 32.3845 32.4800 0.29% Premium
05/31/2012 33.0460 33.2650 0.66% Premium
05/30/2012 33.2961 33.2300 -0.20% Discount
05/29/2012 34.0393 34.0850 0.13% Premium
05/25/2012 33.5744 33.6450 0.21% Premium
05/24/2012 33.7074 33.7000 -0.02% Discount
05/23/2012 33.5525 34.1850 1.85% Premium
05/22/2012 34.4197 34.1700 -0.73% Discount
05/21/2012 33.8522 34.3450 1.44% Premium
05/18/2012 33.5790 33.6050 0.08% Premium
05/17/2012 34.0536 33.8200 -0.69% Discount
05/16/2012 34.4374 34.5950 0.46% Premium
05/15/2012 34.8874 34.7000 -0.54% Discount
05/14/2012 35.3555 35.4000 0.13% Premium
05/11/2012 36.1205 36.0300 -0.25% Discount
05/10/2012 35.9427 36.0700 0.35% Premium
05/09/2012 35.5922 35.8500 0.72% Premium
05/08/2012 36.0087 36.5550 1.49% Premium
05/07/2012 36.7639 37.0450 0.76% Premium
05/04/2012 36.7694 36.8550 0.23% Premium
05/03/2012 37.6178 37.5100 -0.29% Discount
05/02/2012 37.6340 37.8950 0.69% Premium
05/01/2012 37.8641 38.2900 1.11% Premium
04/30/2012 37.7765 37.9000 0.33% Premium
04/27/2012 37.7062 37.8250 0.31% Premium
04/26/2012 37.2997 37.5950 0.79% Premium
04/25/2012 37.2064 37.4450 0.64% Premium
04/24/2012 36.8928 36.9300 0.10% Premium
04/23/2012 36.3904 36.7250 0.91% Premium
04/20/2012 37.3832 37.3850 0.01% Premium
04/19/2012 37.1971 37.2100 0.04% Premium
04/18/2012 37.2659 37.3400 0.20% Premium
04/17/2012 37.2694 37.4450 0.47% Premium
04/16/2012 36.5113 36.9000 1.05% Premium
04/13/2012 36.8001 36.9350 0.37% Premium
04/12/2012 37.3134 37.6150 0.80% Premium
04/11/2012 36.5834 36.6550 0.20% Premium
04/10/2012 36.2008 36.0100 -0.53% Discount
04/09/2012 36.9798 36.8800 -0.27% Discount
04/05/2012 36.9916 37.0200 0.08% Premium
04/04/2012 37.1491 37.4800 0.88% Premium
04/03/2012 38.3825 38.2200 -0.43% Discount
04/02/2012 38.4497 38.8650 1.07% Premium
03/30/2012 38.2238 38.5450 0.83% Premium
03/29/2012 37.7257 38.2250 1.31% Premium
03/28/2012 38.1868 38.4450 0.67% Premium
03/27/2012 38.6791 38.8050 0.32% Premium
03/26/2012 38.6469 39.1100 1.18% Premium
03/23/2012 38.0369 38.3750 0.88% Premium
03/22/2012 37.7021 37.9450 0.64% Premium
03/21/2012 38.1689 38.5550 1.00% Premium
03/20/2012 38.3653 38.6950 0.85% Premium
03/19/2012 38.7894 39.0450 0.66% Premium
03/16/2012 38.6622 38.9650 0.78% Premium
03/15/2012 38.2236 38.5550 0.86% Premium
03/14/2012 38.1311 38.2950 0.43% Premium
03/13/2012 38.2222 38.6050 0.99% Premium
03/12/2012 37.5937 37.8750 0.74% Premium
03/09/2012 37.6440 37.8300 0.49% Premium
03/08/2012 37.8435 38.1450 0.79% Premium
03/07/2012 36.9145 37.2550 0.91% Premium
03/06/2012 36.6352 36.6800 0.12% Premium
03/05/2012 37.9673 38.2650 0.78% Premium
03/02/2012 38.1035 38.3850 0.73% Premium
03/01/2012 38.3287 38.6850 0.92% Premium
02/29/2012 38.1783 38.2950 0.31% Premium
02/28/2012 38.0759 38.5200 1.15% Premium
02/27/2012 37.9990 38.4150 1.08% Premium
02/24/2012 38.3416 38.6250 0.73% Premium
02/23/2012 37.7637 38.1600 1.04% Premium
02/22/2012 37.8061 38.0250 0.58% Premium
02/21/2012 38.0878 38.1500 0.16% Premium
02/17/2012 37.5785 38.0900 1.34% Premium
02/16/2012 37.0218 37.7650 1.97% Premium
02/15/2012 37.2162 37.4200 0.55% Premium
02/14/2012 37.2429 37.4850 0.65% Premium
02/13/2012 37.5427 37.8900 0.92% Premium
02/10/2012 37.3222 37.5200 0.53% Premium
02/09/2012 37.7567 38.0500 0.77% Premium
02/08/2012 37.4273 37.7450 0.84% Premium
02/07/2012 37.1993 37.5000 0.80% Premium
02/06/2012 36.9349 37.0800 0.39% Premium
02/03/2012 36.9207 37.3600 1.18% Premium
02/02/2012 36.6216 36.6050 -0.05% Discount
02/01/2012 36.3848 36.3450 -0.11% Discount
01/31/2012 35.4456 35.8200 1.05% Premium
01/30/2012 35.2290 35.4800 0.71% Premium
01/27/2012 35.6943 36.0150 0.89% Premium
01/26/2012 35.7466 35.6250 -0.34% Discount
01/25/2012 34.9491 35.6750 2.04% Premium
01/24/2012 34.8971 35.1850 0.82% Premium
01/23/2012 35.2949 35.4100 0.33% Premium
01/20/2012 34.7690 35.0750 0.87% Premium
01/19/2012 34.5740 34.8000 0.65% Premium
01/18/2012 34.0301 34.3600 0.96% Premium
01/17/2012 33.5817 33.4800 -0.30% Discount
01/13/2012 32.9114 33.0500 0.42% Premium
01/12/2012 33.1314 33.4000 0.80% Premium
01/11/2012 32.7202 32.9150 0.59% Premium
01/10/2012 32.9040 32.9750 0.22% Premium
01/09/2012 32.5501 32.8300 0.85% Premium
01/06/2012 32.4969 32.6250 0.39% Premium
01/05/2012 32.5785 32.9000 0.98% Premium
01/04/2012 33.1915 33.3600 0.51% Premium
01/03/2012 33.6565 33.6500 -0.02% Discount
12/30/2011 32.6698 32.6700 0.00% Premium
12/29/2011 32.2217 32.5700 1.07% Premium
12/28/2011 32.2274 32.2900 0.19% Premium
12/27/2011 32.5907 32.6500 0.18% Premium
12/23/2011 32.5084 32.6000 0.28% Premium
12/22/2011 32.4146 32.5350 0.37% Premium
12/21/2011 32.0873 32.2250 0.43% Premium
12/20/2011 32.3696 32.4800 0.34% Premium
12/19/2011 31.5395 31.2000 -1.09% Discount
12/16/2011 31.5147 31.3250 -0.61% Discount
12/15/2011 31.5514 31.5150 -0.12% Discount
12/14/2011 31.2769 31.4800 0.65% Premium
12/13/2011 32.1297 31.6700 -1.45% Discount
12/12/2011 32.2459 32.2050 -0.13% Discount
12/09/2011 33.1570 33.3800 0.67% Premium
12/08/2011 32.8356 32.7350 -0.31% Discount
12/07/2011 33.6584 34.0400 1.12% Premium
12/06/2011 33.6709 33.9200 0.73% Premium
12/05/2011 34.1160 33.9550 -0.47% Discount
12/02/2011 33.5474 33.4050 -0.43% Discount
12/01/2011 33.2615 33.5050 0.73% Premium
11/30/2011 33.7736 34.0250 0.74% Premium
11/29/2011 32.4591 32.4450 -0.04% Discount
11/28/2011 32.1600 32.0900 -0.22% Discount
11/25/2011 31.1180 30.9800 -0.45% Discount
11/23/2011 31.1835 31.1800 -0.01% Discount
11/22/2011 31.9746 32.2050 0.72% Premium
11/21/2011 32.1100 32.4600 1.08% Premium
11/18/2011 33.2470 33.2800 0.10% Premium
11/17/2011 33.4653 33.0400 -1.29% Discount
11/16/2011 33.9151 33.5600 -1.06% Discount
11/15/2011 34.0091 34.4000 1.14% Premium
11/14/2011 34.5270 34.5000 -0.08% Discount
11/11/2011 34.9900 35.0900 0.29% Premium
11/10/2011 33.9688 34.3200 1.02% Premium
11/09/2011 34.2354 33.8150 -1.24% Discount
11/08/2011 35.2604 36.0550 2.20% Premium
11/07/2011 34.9376 35.4900 1.56% Premium
11/04/2011 35.2019 35.4150 0.60% Premium
11/03/2011 35.2637 35.8950 1.76% Premium
11/02/2011 34.8360 34.9600 0.36% Premium
11/01/2011 34.4057 34.6850 0.81% Premium
10/31/2011 36.2053 36.1150 -0.25% Discount
10/28/2011 37.2691 37.4700 0.54% Premium
10/27/2011 37.1439 37.9350 2.09% Premium
10/26/2011 35.4825 36.0750 1.64% Premium
10/25/2011 35.5859 35.4000 -0.53% Discount
10/24/2011 35.5721 35.8050 0.65% Premium
10/21/2011 35.1416 35.3300 0.53% Premium
10/20/2011 34.2102 34.7300 1.50% Premium
10/19/2011 34.8313 34.4200 -1.20% Discount
10/18/2011 34.4471 35.2100 2.17% Premium
10/17/2011 34.7165 34.4850 -0.67% Discount
10/14/2011 35.1852 35.5100 0.92% Premium
10/13/2011 34.4262 34.9650 1.54% Premium
10/12/2011 34.8816 34.9050 0.07% Premium
10/11/2011 33.9698 34.2200 0.73% Premium
10/10/2011 34.0303 34.2500 0.64% Premium
10/07/2011 33.1241 32.9200 -0.62% Discount
10/06/2011 32.6146 33.1500 1.62% Premium
10/05/2011 31.6459 32.1650 1.61% Premium
10/04/2011 31.2300 31.3750 0.46% Premium
10/03/2011 32.2781 31.8250 -1.42% Discount
09/30/2011 32.8697 32.6300 -0.74% Discount
09/29/2011 33.6981 33.7250 0.08% Premium
09/28/2011 33.5044 33.0800 -1.28% Discount
09/27/2011 33.7228