WisdomTree ETFs

WisdomTree Emerging Markets High Dividend Fund (DEM)

Nav and Premium/Discount History
Date Nav Mid Bid/Ask P/D to NAV P/D Indicator
10/30/2020 34.8807 34.7300 -0.43% Discount
10/29/2020 35.2088 35.0150 -0.55% Discount
10/28/2020 35.3884 34.9000 -1.40% Discount
10/27/2020 36.0185 35.8900 -0.36% Discount
10/26/2020 36.4189 36.3150 -0.29% Discount
10/23/2020 36.5686 36.8050 0.64% Premium
10/22/2020 36.4596 36.4350 -0.07% Discount
10/21/2020 36.3081 36.2050 -0.29% Discount
10/20/2020 36.1630 36.0550 -0.30% Discount
10/19/2020 36.0379 35.7350 -0.85% Discount
10/16/2020 35.8121 35.6400 -0.48% Discount
10/15/2020 35.6242 35.5050 -0.34% Discount
10/14/2020 36.0121 35.7050 -0.86% Discount
10/13/2020 36.0537 35.8500 -0.57% Discount
10/12/2020 36.1759 36.0550 -0.34% Discount
10/09/2020 35.9584 35.9900 0.09% Premium
10/08/2020 35.7686 35.7700 0.00% Premium
10/07/2020 35.4341 35.5900 0.44% Premium
10/06/2020 35.5855 35.4400 -0.41% Discount
10/05/2020 35.2524 35.4700 0.61% Premium
10/02/2020 35.1010 35.1000 0.00% Discount
10/01/2020 35.1624 35.4900 0.92% Premium
09/30/2020 35.1787 35.2450 0.19% Premium
09/29/2020 34.8755 34.8200 -0.16% Discount
09/28/2020 34.9281 34.9250 -0.01% Discount
09/25/2020 34.6000 34.5700 -0.09% Discount
09/24/2020 34.7670 34.7050 -0.18% Discount
09/23/2020 35.3929 34.9050 -1.40% Discount
09/22/2020 35.7413 35.6750 -0.19% Discount
09/21/2020 36.8687 36.9050 0.10% Premium
09/18/2020 37.6132 37.4200 -0.52% Discount
09/17/2020 37.6207 37.6900 0.18% Premium
09/16/2020 37.7414 37.5950 -0.39% Discount
09/15/2020 37.6973 37.7000 0.01% Premium
09/14/2020 37.4174 37.4200 0.01% Premium
09/11/2020 37.1778 37.0000 -0.48% Discount
09/10/2020 37.1364 36.9150 -0.60% Discount
09/09/2020 37.1753 37.3000 0.33% Premium
09/08/2020 37.2095 36.8700 -0.92% Discount
09/04/2020 37.2541 37.1850 -0.19% Discount
09/03/2020 37.3239 37.0200 -0.82% Discount
09/02/2020 37.4029 37.3750 -0.08% Discount
09/01/2020 37.7383 37.6050 -0.36% Discount
08/31/2020 37.4890 37.3450 -0.39% Discount
08/28/2020 37.9535 38.0200 0.18% Premium
08/27/2020 37.8229 37.6700 -0.41% Discount
08/26/2020 38.1340 38.0450 -0.23% Discount
08/25/2020 38.1923 38.2700 0.20% Premium
08/24/2020 38.1680 38.1550 -0.03% Discount
08/21/2020 38.0027 37.9850 -0.05% Discount
08/20/2020 37.8235 38.1400 0.83% Premium
08/19/2020 38.7660 38.5800 -0.48% Discount
08/18/2020 38.8645 38.8750 0.03% Premium
08/17/2020 38.8118 38.9200 0.28% Premium
08/14/2020 38.7003 38.6850 -0.04% Discount
08/13/2020 38.6372 38.5750 -0.16% Discount
08/12/2020 38.4747 38.6300 0.40% Premium
08/11/2020 38.4197 38.1350 -0.75% Discount
08/10/2020 38.0039 38.0100 0.02% Premium
08/07/2020 37.8456 37.6850 -0.43% Discount
08/06/2020 38.0922 38.0650 -0.07% Discount
08/05/2020 38.0909 37.9750 -0.31% Discount
08/04/2020 37.4941 37.4700 -0.06% Discount
08/03/2020 37.2668 37.1900 -0.21% Discount
07/31/2020 37.3187 36.9850 -0.90% Discount
07/30/2020 37.4314 37.2600 -0.46% Discount
07/29/2020 37.7931 37.6800 -0.30% Discount
07/28/2020 37.5994 37.3550 -0.65% Discount
07/27/2020 37.6923 37.8550 0.43% Premium
07/24/2020 37.6275 37.6400 0.03% Premium
07/23/2020 38.1159 37.6950 -1.12% Discount
07/22/2020 38.2208 38.1050 -0.30% Discount
07/21/2020 38.1278 37.9700 -0.42% Discount
07/20/2020 37.8769 37.9950 0.31% Premium
07/17/2020 37.6058 37.5750 -0.08% Discount
07/16/2020 37.5678 37.5750 0.02% Premium
07/15/2020 37.7323 37.7500 0.05% Premium
07/14/2020 37.6488 37.7700 0.32% Premium
07/13/2020 38.0817 37.5900 -1.31% Discount
07/10/2020 37.8114 37.7550 -0.15% Discount
07/09/2020 38.2000 38.0450 -0.41% Discount
07/08/2020 38.2567 38.4500 0.50% Premium
07/07/2020 38.1066 37.9550 -0.40% Discount
07/06/2020 38.4113 38.5750 0.42% Premium
07/02/2020 37.3464 37.3250 -0.06% Discount
07/01/2020 36.6265 36.6300 0.01% Premium
06/30/2020 36.3292 36.1450 -0.51% Discount
06/29/2020 36.4785 36.5400 0.17% Premium
06/26/2020 36.6789 36.3950 -0.78% Discount
06/25/2020 36.9172 36.8200 -0.26% Discount
06/24/2020 36.9708 36.5700 -1.10% Discount
06/23/2020 37.2277 37.1150 -0.30% Discount
06/22/2020 37.4040 37.5250 0.32% Premium
06/19/2020 37.4359 37.0850 -0.95% Discount
06/18/2020 37.2455 37.0900 -0.42% Discount
06/17/2020 37.2521 37.0850 -0.45% Discount
06/16/2020 37.2081 36.9300 -0.75% Discount
06/15/2020 36.5054 36.7650 0.71% Premium
06/12/2020 37.1237 37.0950 -0.08% Discount
06/11/2020 37.4303 36.4000 -2.83% Discount
06/10/2020 38.3563 38.4550 0.26% Premium
06/09/2020 38.4784 38.4250 -0.14% Discount
06/08/2020 38.4198 38.7650 0.89% Premium
06/05/2020 38.2029 38.3950 0.50% Premium
06/04/2020 37.5682 37.3450 -0.60% Discount
06/03/2020 37.8954 38.2750 0.99% Premium
06/02/2020 37.0683 37.3850 0.85% Premium
06/01/2020 36.4666 36.6000 0.37% Premium
05/29/2020 35.6816 35.8850 0.57% Premium
05/28/2020 35.8563 35.6300 -0.64% Discount
05/27/2020 35.6851 35.7050 0.06% Premium
05/26/2020 35.6926 35.4750 -0.61% Discount
05/22/2020 34.8604 34.8450 -0.04% Discount
05/21/2020 35.6063 35.3450 -0.74% Discount
05/20/2020 35.5734 35.5300 -0.12% Discount
05/19/2020 35.2944 34.9950 -0.86% Discount
05/18/2020 34.7995 35.2800 1.36% Premium
05/15/2020 34.2202 33.9650 -0.75% Discount
05/14/2020 34.1916 34.3600 0.49% Premium
05/13/2020 34.6559 34.2050 -1.32% Discount
05/12/2020 34.8648 34.5350 -0.96% Discount
05/11/2020 35.0024 34.6650 -0.97% Discount
05/08/2020 34.9418 34.9650 0.07% Premium
05/07/2020 34.5443 34.3300 -0.62% Discount
05/06/2020 34.5057 34.1300 -1.10% Discount
05/05/2020 34.6762 34.3650 -0.91% Discount
05/04/2020 34.2613 34.1650 -0.28% Discount
05/01/2020 35.2165 33.5500 -4.97% Discount
04/30/2020 35.4344 34.7400 -2.00% Discount
04/29/2020 35.1515 35.2900 0.39% Premium
04/28/2020 34.3542 34.2350 -0.35% Discount
04/27/2020 33.9899 34.0900 0.29% Premium
04/24/2020 33.4269 33.4400 0.04% Premium
04/23/2020 33.8455 33.4650 -1.14% Discount
04/22/2020 33.4311 33.3200 -0.33% Discount
04/21/2020 33.0629 32.6100 -1.39% Discount
04/20/2020 34.0063 33.4300 -1.72% Discount
04/17/2020 34.1565 34.1100 -0.14% Discount
04/16/2020 33.7356 33.5550 -0.54% Discount
04/15/2020 33.9725 33.5000 -1.41% Discount
04/14/2020 34.7451 34.5150 -0.67% Discount
04/13/2020 34.5377 34.2100 -0.96% Discount
04/09/2020 34.5321 33.9350 -1.76% Discount
04/08/2020 33.8777 34.0000 0.36% Premium
04/07/2020 33.7970 33.4850 -0.93% Discount
04/06/2020 33.1166 33.5350 1.25% Premium
04/03/2020 32.3922 32.1700 -0.69% Discount
04/02/2020 32.3583 32.4850 0.39% Premium
04/01/2020 31.8429 31.1900 -2.09% Discount
03/31/2020 32.4539 32.2250 -0.71% Discount
03/30/2020 31.6422 31.9300 0.90% Premium
03/27/2020 31.9912 31.4550 -1.70% Discount
03/26/2020 32.4362 33.3200 2.65% Premium
03/25/2020 31.9364 32.3850 1.39% Premium
03/24/2020 30.8564 31.4250 1.81% Premium
03/23/2020 29.1746 29.3000 0.43% Premium
03/20/2020 30.6957 29.6000 -3.70% Discount
03/19/2020 29.1777 29.4650 0.98% Premium
03/18/2020 29.9825 28.9650 -3.51% Discount
03/17/2020 31.9469 31.9300 -0.05% Discount
03/16/2020 32.3100 30.3700 -6.39% Discount
03/13/2020 34.1289 34.4500 0.93% Premium
03/12/2020 34.0827 32.3400 -5.39% Discount
03/11/2020 36.7391 36.1350 -1.67% Discount
03/10/2020 37.1346 37.7150 1.54% Premium
03/09/2020 36.6005 35.8550 -2.08% Discount
03/06/2020 39.5952 39.1800 -1.06% Discount
03/05/2020 40.7191 39.8550 -2.17% Discount
03/04/2020 40.8244 40.9300 0.26% Premium
03/03/2020 40.5577 40.2250 -0.83% Discount
03/02/2020 39.9985 40.4950 1.23% Premium
02/28/2020 39.6444 39.5650 -0.20% Discount
02/27/2020 40.8642 40.2750 -1.46% Discount
02/26/2020 41.5616 41.2200 -0.83% Discount
02/25/2020 41.8469 40.9250 -2.25% Discount
02/24/2020 42.0290 41.4350 -1.43% Discount
02/21/2020 43.2560 43.1000 -0.36% Discount
02/20/2020 43.4266 43.1850 -0.56% Discount
02/19/2020 43.7890 43.7550 -0.08% Discount
02/18/2020 43.4296 43.4250 -0.01% Discount
02/14/2020 43.7671 43.6400 -0.29% Discount
02/13/2020 43.8100 43.6350 -0.40% Discount
02/12/2020 44.0261 44.2450 0.50% Premium
02/11/2020 43.5843 43.6150 0.07% Premium
02/10/2020 42.9977 43.0450 0.11% Premium
02/07/2020 43.2597 42.8450 -0.97% Discount
02/06/2020 43.7366 43.4800 -0.59% Discount
02/05/2020 43.3365 43.5450 0.48% Premium
02/04/2020 43.0188 43.0950 0.18% Premium
02/03/2020 42.2706 42.2200 -0.12% Discount
01/31/2020 42.6502 42.0650 -1.39% Discount
01/30/2020 43.0649 43.0850 0.05% Premium
01/29/2020 44.4500 43.8450 -1.38% Discount
01/28/2020 44.7933 43.8250 -2.21% Discount
01/27/2020 44.7022 43.5300 -2.69% Discount
01/24/2020 45.3977 45.0100 -0.86% Discount
01/23/2020 45.3462 45.3650 0.04% Premium
01/22/2020 45.9165 45.8000 -0.25% Discount
01/21/2020 45.8782 45.6300 -0.54% Discount
01/17/2020 46.5186 46.6700 0.32% Premium
01/16/2020 46.2544 46.4350 0.39% Premium
01/15/2020 46.1522 46.1300 -0.05% Discount
01/14/2020 46.2997 46.3650 0.14% Premium
01/13/2020 46.2750 46.6350 0.77% Premium
01/10/2020 45.9562 46.0150 0.13% Premium
01/09/2020 45.8760 45.9250 0.11% Premium
01/08/2020 45.3612 45.7400 0.83% Premium
01/07/2020 45.5811 45.6150 0.07% Premium
01/06/2020 45.7164 45.8800 0.36% Premium
01/03/2020 46.0626 45.8850 -0.39% Discount
01/02/2020 46.1154 46.6200 1.08% Premium
12/31/2019 45.6784 45.7500 0.16% Premium
12/30/2019 45.7430 45.4900 -0.56% Discount
12/27/2019 45.6815 45.7550 0.16% Premium
12/26/2019 45.3397 45.6050 0.58% Premium
12/24/2019 45.2238 45.3050 0.18% Premium
12/23/2019 45.2265 45.3000 0.16% Premium
12/20/2019 45.5390 45.7050 0.36% Premium
12/19/2019 45.5461 45.6900 0.32% Premium
12/18/2019 45.5720 45.6650 0.20% Premium
12/17/2019 45.3723 45.5150 0.31% Premium
12/16/2019 44.9607 45.2150 0.56% Premium
12/13/2019 44.7724 44.7700 -0.01% Discount
12/12/2019 44.1466 44.6350 1.09% Premium
12/11/2019 43.6273 43.9850 0.81% Premium
12/10/2019 43.3109 43.4350 0.29% Premium
12/09/2019 43.4210 43.3900 -0.07% Discount
12/06/2019 43.2457 43.4550 0.48% Premium
12/05/2019 42.9547 43.1150 0.37% Premium
12/04/2019 42.8182 43.0850 0.62% Premium
12/03/2019 42.8066 42.7800 -0.06% Discount
12/02/2019 42.9445 42.9600 0.04% Premium
11/29/2019 42.9765 43.0050 0.07% Premium
11/27/2019 43.4130 43.5850 0.40% Premium
11/26/2019 43.2793 43.5550 0.63% Premium
11/25/2019 43.5546 43.7650 0.48% Premium
11/22/2019 43.4004 43.4600 0.14% Premium
11/21/2019 43.3771 43.5450 0.39% Premium
11/20/2019 43.5791 43.4650 -0.26% Discount
11/19/2019 43.6506 43.5900 -0.14% Discount
11/18/2019 43.3689 43.3750 0.01% Premium
11/15/2019 43.3142 43.4750 0.37% Premium
11/14/2019 43.0002 43.1850 0.43% Premium
11/13/2019 43.1392 43.2400 0.23% Premium
11/12/2019 43.5748 43.4650 -0.25% Discount
11/11/2019 43.6009 43.8600 0.59% Premium
11/08/2019 44.3090 44.4400 0.30% Premium
11/07/2019 44.5162 44.7000 0.41% Premium
11/06/2019 44.2726 44.3100 0.08% Premium
11/05/2019 44.3477 44.4400 0.21% Premium
11/04/2019 44.0884 44.1500 0.14% Premium
11/01/2019 43.4491 43.7000 0.57% Premium
10/31/2019 42.9901 42.9150 -0.18% Discount
10/30/2019 43.1492 43.3850 0.54% Premium
10/29/2019 43.3056 43.2900 -0.04% Discount
10/28/2019 43.2038 43.4250 0.51% Premium
10/25/2019 43.0689 43.2450 0.41% Premium
10/24/2019 43.1729 43.0750 -0.23% Discount
10/23/2019 42.8334 42.9450 0.26% Premium
10/22/2019 42.9044 42.8600 -0.10% Discount
10/21/2019 42.5021 42.7300 0.53% Premium
10/18/2019 42.3911 42.3800 -0.03% Discount
10/17/2019 42.3834 42.3750 -0.02% Discount
10/16/2019 42.1976 42.2350 0.09% Premium
10/15/2019 41.9965 42.0600 0.15% Premium
10/14/2019 42.0025 41.8650 -0.33% Discount
10/11/2019 41.8445 42.1400 0.70% Premium
10/10/2019 41.2757 41.4900 0.52% Premium
10/09/2019 41.0992 41.0300 -0.17% Discount
10/08/2019 41.1549 40.8400 -0.77% Discount
10/07/2019 41.2914 41.1600 -0.32% Discount
10/04/2019 41.3037 41.3900 0.21% Premium
10/03/2019 41.0964 41.1900 0.23% Premium
10/02/2019 41.0906 40.8900 -0.49% Discount
10/01/2019 41.3435 41.0150 -0.80% Discount
09/30/2019 41.3823 41.2700 -0.27% Discount
09/27/2019 41.5485 41.2050 -0.83% Discount
09/26/2019 41.7562 41.5750 -0.44% Discount
09/25/2019 41.6248 41.6650 0.10% Premium
09/24/2019 41.9188 41.6600 -0.62% Discount
09/23/2019 43.2831 43.2900 0.02% Premium
09/20/2019 43.3836 43.1500 -0.54% Discount
09/19/2019 43.3538 43.2200 -0.31% Discount
09/18/2019 43.6246 43.4750 -0.34% Discount
09/17/2019 43.5427 43.5850 0.10% Premium
09/16/2019 44.0231 43.8250 -0.45% Discount
09/13/2019 43.7080 43.7650 0.13% Premium
09/12/2019 43.4798 43.4500 -0.07% Discount
09/11/2019 43.2101 43.1600 -0.12% Discount
09/10/2019 42.8318 42.8000 -0.07% Discount
09/09/2019 42.7870 42.7350 -0.12% Discount
09/06/2019 42.7903 42.6400 -0.35% Discount
09/05/2019 42.5721 42.4500 -0.29% Discount
09/04/2019 42.1360 42.1700 0.08% Premium
09/03/2019 41.4368 41.5100 0.18% Premium
08/30/2019 41.7005 41.5400 -0.39% Discount
08/29/2019 41.0878 41.2250 0.33% Premium
08/28/2019 40.8757 40.8350 -0.10% Discount
08/27/2019 40.7041 40.6900 -0.04% Discount
08/26/2019 40.8270 40.7850 -0.10% Discount
08/23/2019 41.3335 40.5750 -1.87% Discount
08/22/2019 41.3691 41.1550 -0.52% Discount
08/21/2019 41.5137 41.5050 -0.02% Discount
08/20/2019 41.3262 41.1050 -0.54% Discount
08/19/2019 41.1596 40.9750 -0.45% Discount
08/16/2019 40.9733 40.9350 -0.09% Discount
08/15/2019 40.8480 40.6500 -0.49% Discount
08/14/2019 40.9672 40.4450 -1.29% Discount
08/13/2019 41.2441 41.5200 0.67% Premium
08/12/2019 41.5060 41.1200 -0.94% Discount
08/09/2019 41.6869 41.5950 -0.22% Discount
08/08/2019 41.8415 41.9650 0.29% Premium
08/07/2019 41.4117 41.5700 0.38% Premium
08/06/2019 41.5384 41.4800 -0.14% Discount
08/05/2019 41.5607 40.8900 -1.64% Discount
08/02/2019 42.3880 42.1400 -0.59% Discount
08/01/2019 43.4548 42.6000 -2.01% Discount
07/31/2019 43.9722 43.5050 -1.07% Discount
07/30/2019 44.0375 43.8750 -0.37% Discount
07/29/2019 44.0970 44.2150 0.27% Premium
07/26/2019 44.1594 44.2150 0.13% Premium
07/25/2019 44.3240 44.0700 -0.58% Discount
07/24/2019 44.3072 44.3550 0.11% Premium
07/23/2019 44.4234 44.4400 0.04% Premium
07/22/2019 44.4574 44.4350 -0.05% Discount
07/19/2019 44.6243 44.5150 -0.25% Discount
07/18/2019 44.4144 44.7200 0.68% Premium
07/17/2019 44.5228 44.3650 -0.36% Discount
07/16/2019 44.6586 44.4800 -0.40% Discount
07/15/2019 44.6296 44.6350 0.01% Premium
07/12/2019 44.4974 44.5850 0.20% Premium
07/11/2019 44.6398 44.5600 -0.18% Discount
07/10/2019 44.4713 44.6800 0.47% Premium
07/09/2019 44.2290 44.3250 0.22% Premium
07/08/2019 44.4414 44.5550 0.26% Premium
07/05/2019 44.7020 44.5300 -0.39% Discount
07/03/2019 44.7487 44.9850 0.53% Premium
07/02/2019 44.8519 44.9150 0.14% Premium
07/01/2019 44.9206 45.0850 0.37% Premium
06/28/2019 44.5597 44.6400 0.18% Premium
06/27/2019 44.6309 44.7100 0.18% Premium
06/26/2019 44.3582 44.5250 0.38% Premium
06/25/2019 44.2655 44.1800 -0.19% Discount
06/24/2019 44.5026 44.5800 0.17% Premium
06/21/2019 44.8609 45.0950 0.52% Premium
06/20/2019 44.9347 45.2200 0.63% Premium
06/19/2019 44.3187 44.6250 0.69% Premium
06/18/2019 43.7933 44.2850 1.11% Premium
06/17/2019 43.3423 43.3400 -0.01% Discount
06/14/2019 43.4754 43.2700 -0.48% Discount
06/13/2019 43.6201 43.5750 -0.10% Discount
06/12/2019 43.6414 43.4350 -0.48% Discount
06/11/2019 43.8407 43.8550 0.03% Premium
06/10/2019 43.4498 43.4250 -0.06% Discount
06/07/2019 43.0485 43.2250 0.41% Premium
06/06/2019 42.8796 42.9450 0.15% Premium
06/05/2019 42.8851 42.8600 -0.06% Discount
06/04/2019 42.8005 43.0200 0.51% Premium
06/03/2019 43.0047 43.0450 0.09% Premium
05/31/2019 42.6583 42.7050 0.11% Premium
05/30/2019 42.4590 42.5400 0.19% Premium
05/29/2019 42.0252 42.2950 0.64% Premium
05/28/2019 41.8870 41.9650 0.19% Premium
05/24/2019 42.0209 41.9850 -0.09% Discount
05/23/2019 41.8702 41.8500 -0.05% Discount
05/22/2019 42.3264 42.3850 0.14% Premium
05/21/2019 42.3447 42.4450 0.24% Premium
05/20/2019 42.0183 41.8950 -0.29% Discount
05/17/2019 41.9147 41.8800 -0.08% Discount
05/16/2019 42.3930 42.4950 0.24% Premium
05/15/2019 42.3996 42.4750 0.18% Premium
05/14/2019 42.3200 42.4300 0.26% Premium
05/13/2019 42.2653 41.7950 -1.13% Discount
05/10/2019 42.6694 42.8650 0.46% Premium
05/09/2019 42.4577 42.5750 0.28% Premium
05/08/2019 43.3744 43.2100 -0.38% Discount
05/07/2019 43.6359 43.3200 -0.73% Discount
05/06/2019 43.7309 44.0150 0.65% Premium
05/03/2019 44.3955 44.6650 0.60% Premium
05/02/2019 44.2066 44.1750 -0.07% Discount
05/01/2019 44.3237 44.0400 -0.64% Discount
04/30/2019 44.2806 44.5050 0.50% Premium
04/29/2019 44.3184 44.4050 0.20% Premium
04/26/2019 44.2410 44.3900 0.34% Premium
04/25/2019 44.1599 44.2050 0.10% Premium
04/24/2019 44.5013 44.3750 -0.29% Discount
04/23/2019 44.7345 44.9750 0.54% Premium
04/22/2019 44.7934 44.9550 0.36% Premium
04/18/2019 44.9170 45.1150 0.44% Premium
04/17/2019 45.1445 45.2600 0.26% Premium
04/16/2019 44.9703 45.1450 0.39% Premium
04/15/2019 44.6456 44.7350 0.20% Premium
04/12/2019 44.7111 44.9550 0.54% Premium
04/11/2019 44.6678 44.6750 0.02% Premium
04/10/2019 45.1437 45.2050 0.14% Premium
04/09/2019 44.9345 44.8200 -0.26% Discount
04/08/2019 44.7662 44.9850 0.49% Premium
04/05/2019 44.6270 44.9850 0.80% Premium
04/04/2019 44.5344 44.7450 0.47% Premium
04/03/2019 44.4704 44.4850 0.03% Premium
04/02/2019 44.2237 44.2850 0.14% Premium
04/01/2019 44.2655 44.4850 0.49% Premium
03/29/2019 43.7219 43.8400 0.27% Premium
03/28/2019 43.3716 43.5500 0.41% Premium
03/27/2019 43.4427 43.4050 -0.09% Discount
03/26/2019 43.6874 43.8150 0.29% Premium
03/25/2019 43.7595 43.8050 0.10% Premium
03/22/2019 44.0562 43.5750 -1.10% Discount
03/21/2019 44.4936 44.7850 0.65% Premium
03/20/2019 44.4945 44.8100 0.70% Premium
03/19/2019 44.6434 44.7200 0.17% Premium
03/18/2019 44.6190 44.7400 0.27% Premium
03/15/2019 44.0318 44.1700 0.31% Premium
03/14/2019 43.6124 43.5500 -0.14% Discount
03/13/2019 43.6828 43.7350 0.12% Premium
03/12/2019 43.7606 43.7250 -0.08% Discount
03/11/2019 43.3454 43.6050 0.60% Premium
03/08/2019 43.0362 42.9400 -0.22% Discount
03/07/2019 43.5669 43.2050 -0.84% Discount
03/06/2019 43.8819 43.7100 -0.39% Discount
03/05/2019 43.7628 43.8900 0.29% Premium
03/04/2019 43.7173 43.5450 -0.40% Discount
03/01/2019 43.7318 43.5350 -0.45% Discount
02/28/2019 43.7792 43.4800 -0.69% Discount
02/27/2019 44.0603 43.9200 -0.32% Discount
02/26/2019 44.2005 44.3150 0.26% Premium
02/25/2019 44.3024 44.4300 0.29% Premium
02/22/2019 43.9777 44.0250 0.11% Premium
02/21/2019 43.6429 43.5400 -0.24% Discount
02/20/2019 43.5820 43.6750 0.21% Premium
02/19/2019 43.1364 43.4700 0.77% Premium
02/15/2019 42.8523 43.1850 0.77% Premium
02/14/2019 42.9421 43.0450 0.24% Premium
02/13/2019 43.1822 42.9500 -0.54% Discount
02/12/2019 43.3788 43.4600 0.19% Premium
02/11/2019 43.1013 43.1150 0.03% Premium
02/08/2019 43.2549 43.4200 0.38% Premium
02/07/2019 43.3735 43.6150 0.55% Premium
02/06/2019 43.6259 43.9350 0.70% Premium
02/05/2019 43.7549 44.5350 1.75% Premium
02/04/2019 43.6693 44.0150 0.79% Premium
02/01/2019 43.8064 43.9800 0.40% Premium
01/31/2019 43.8441 44.3550 1.15% Premium
01/30/2019 43.4078 43.9300 1.19% Premium
01/29/2019 43.2194 43.1350 -0.20% Discount
01/28/2019 43.0235 43.0050 -0.04% Discount
01/25/2019 43.0777 43.3100 0.54% Premium
01/24/2019 42.6932 42.8550 0.38% Premium
01/23/2019 42.4699 42.5700 0.24% Premium
01/22/2019 42.2928 41.9600 -0.79% Discount
01/18/2019 42.3927 42.6000 0.49% Premium
01/17/2019 42.0092 42.3700 0.85% Premium
01/16/2019 42.0857 42.2500 0.39% Premium
01/15/2019 41.9149 41.8300 -0.20% Discount
01/14/2019 41.6091 41.6600 0.12% Premium
01/11/2019 41.7881 41.9050 0.28% Premium
01/10/2019 41.6766 42.0500 0.89% Premium
01/09/2019 41.4689 41.7750 0.73% Premium
01/08/2019 40.8705 41.2550 0.93% Premium
01/07/2019 40.8905 41.0700 0.44% Premium
01/04/2019 40.3559 40.9700 1.50% Premium
01/03/2019 39.7166 39.7600 0.11% Premium
01/02/2019 39.7462 40.1700 1.06% Premium
12/31/2018 40.2447 40.1350 -0.27% Discount
12/28/2018 39.9954 40.2200 0.56% Premium
12/27/2018 39.6261 39.9150 0.72% Premium
12/26/2018 39.5688 40.1700 1.50% Premium
12/24/2018 39.7596 39.4350 -0.82% Discount
12/21/2018 40.0816 39.8900 -0.48% Discount
12/20/2018 40.3244 40.3650 0.10% Premium
12/19/2018 40.5671 40.0550 -1.28% Discount
12/18/2018 40.3523 40.4750 0.30% Premium
12/17/2018 40.6351 40.4750 -0.40% Discount
12/14/2018 40.6473 40.7250 0.19% Premium
12/13/2018 41.0967 41.2050 0.26% Premium
12/12/2018 40.7927 41.0450 0.62% Premium
12/11/2018 40.3849 40.6250 0.59% Premium
12/10/2018 40.4235 40.5900 0.41% Premium
12/07/2018 41.0979 40.7800 -0.78% Discount
12/06/2018 40.8207 41.4150 1.44% Premium
12/04/2018 42.0284 41.5200 -1.22% Discount
12/03/2018 42.0680 42.2800 0.50% Premium
11/30/2018 41.1798 41.3800 0.48% Premium
11/29/2018 41.3117 41.5700 0.62% Premium
11/28/2018 41.1012 41.9050 1.92% Premium
11/27/2018 40.6972 40.9700 0.67% Premium
11/26/2018 40.7087 40.8200 0.27% Premium
11/23/2018 40.6901 40.6850 -0.01% Discount
11/21/2018 41.0570 41.2000 0.35% Premium
11/20/2018 40.9034 40.5050 -0.98% Discount
11/19/2018 41.5115 41.3450 -0.40% Discount
11/16/2018 41.2270 41.7200 1.18% Premium
11/15/2018 41.0309 41.5050 1.14% Premium
11/14/2018 40.5799 40.6950 0.28% Premium
11/13/2018 40.6482 40.5900 -0.14% Discount
11/12/2018 40.6511 40.3400 -0.77% Discount
11/09/2018 41.0038 40.8150 -0.46% Discount
11/08/2018 41.7665 41.5800 -0.45% Discount
11/07/2018 41.8346 42.4750 1.51% Premium
11/06/2018 41.5474 41.6850 0.33% Premium
11/05/2018 41.5983 41.8500 0.60% Premium
11/02/2018 41.5422 41.4750 -0.16% Discount
11/01/2018 40.7668 41.3400 1.39% Premium
10/31/2018 40.3372 40.3600 0.06% Premium
10/30/2018 39.8096 40.1050 0.74% Premium
10/29/2018 39.7767 39.2650 -1.30% Discount
10/26/2018 39.7523 39.7800 0.07% Premium
10/25/2018 40.0622 40.0850 0.06% Premium
10/24/2018 40.2482 39.4250 -2.09% Discount
10/23/2018 40.1707 40.2750 0.26% Premium
10/22/2018 40.9836 40.7850 -0.49% Discount
10/19/2018 40.7788 40.4550 -0.80% Discount
10/18/2018 40.8522 40.1800 -1.67% Discount
10/17/2018 41.3107 41.1650 -0.35% Discount
10/16/2018 41.3585 41.6150 0.62% Premium
10/15/2018 40.8905 40.7350 -0.38% Discount
10/12/2018 41.2822 41.0750 -0.50% Discount
10/11/2018 40.5257 40.3000 -0.56% Discount
10/10/2018 41.9521 40.9150 -2.54% Discount
10/09/2018 42.0956 42.0300 -0.16% Discount
10/08/2018 41.9837 41.9800 -0.01% Discount
10/05/2018 42.2050 41.8500 -0.85% Discount
10/04/2018 42.5500 42.0750 -1.13% Discount
10/03/2018 43.4052 42.9150 -1.14% Discount
10/02/2018 43.3192 43.2750 -0.10% Discount
10/01/2018 43.9069 43.8500 -0.13% Discount
09/28/2018 43.9028 43.6350 -0.61% Discount
09/27/2018 43.7110 43.5900 -0.28% Discount
09/26/2018 43.3320 43.1600 -0.40% Discount
09/25/2018 43.1971 43.1600 -0.09% Discount
09/24/2018 44.3627 44.1100 -0.57% Discount
09/21/2018 44.4382 44.2850 -0.35% Discount
09/20/2018 43.7953 44.0150 0.50% Premium
09/19/2018 43.6680 43.6950 0.06% Premium
09/18/2018 43.2532 43.2950 0.10% Premium
09/17/2018 43.0496 42.8750 -0.41% Discount
09/14/2018 43.2796 42.9450 -0.78% Discount
09/13/2018 43.0450 43.1050 0.14% Premium
09/12/2018 42.4859 42.5800 0.22% Premium
09/11/2018 42.4049 42.3700 -0.08% Discount
09/10/2018 42.3070 41.9750 -0.79% Discount
09/07/2018 42.6911 42.2550 -1.03% Discount
09/06/2018 42.6150 42.5000 -0.27% Discount
09/05/2018 42.6520 42.4650 -0.44% Discount
09/04/2018 43.2663 42.9100 -0.83% Discount
08/31/2018 43.9287 43.7500 -0.41% Discount
08/30/2018 43.7429 43.2600 -1.12% Discount
08/29/2018 44.2993 44.3600 0.14% Premium
08/28/2018 44.4262 44.2200 -0.47% Discount
08/27/2018 44.1762 44.3850 0.47% Premium
08/24/2018 43.5685 43.8100 0.55% Premium
08/23/2018 43.4810 43.0500 -1.00% Discount
08/22/2018 43.5215 43.6250 0.24% Premium
08/21/2018 43.3442 43.4700 0.29% Premium
08/20/2018 42.9186 42.9300 0.03% Premium
08/17/2018 42.5446 42.8450 0.70% Premium
08/16/2018 42.5625 42.4550 -0.25% Discount
08/15/2018 42.4495 42.1750 -0.65% Discount
08/14/2018 43.1661 43.1750 0.02% Premium
08/13/2018 42.9884 42.6600 -0.77% Discount
08/10/2018 43.6875 43.3200 -0.85% Discount
08/09/2018 44.4077 44.3300 -0.18% Discount
08/08/2018 44.6085 44.4950 -0.26% Discount
08/07/2018 44.6792 44.7900 0.25% Premium
08/06/2018 44.3311 44.4050 0.17% Premium
08/03/2018 44.4584 44.6900 0.52% Premium
08/02/2018 44.2236 44.3950 0.39% Premium
08/01/2018 45.0206 44.9700 -0.11% Discount
07/31/2018 44.9891 45.2650 0.61% Premium
07/30/2018 44.8267 44.8800 0.12% Premium
07/27/2018 44.6449 44.6250 -0.05% Discount
07/26/2018 44.4696 44.4300 -0.09% Discount
07/25/2018 44.3297 44.7600 0.96% Premium
07/24/2018 44.0753 44.0500 -0.06% Discount
07/23/2018 43.6328 43.5200 -0.26% Discount
07/20/2018 43.4584 43.6300 0.39% Premium
07/19/2018 43.1633 42.9800 -0.43% Discount
07/18/2018 43.4467 43.5750 0.29% Premium
07/17/2018 43.3751 43.5050 0.30% Premium
07/16/2018 43.3782 43.2050 -0.40% Discount
07/13/2018 43.5311 43.4350 -0.22% Discount
07/12/2018 43.3640 43.3900 0.06% Premium
07/11/2018 43.3345 42.8550 -1.12% Discount
07/10/2018 43.7629 43.7750 0.03% Premium
07/09/2018 43.5954 43.7350 0.32% Premium
07/06/2018 42.9195 43.0200 0.23% Premium
07/05/2018 42.9198 42.7500 -0.40% Discount
07/03/2018 42.7671 42.5500 -0.51% Discount
07/02/2018 42.8852 42.5550 -0.78% Discount
06/29/2018 43.0301 42.8650 -0.39% Discount
06/28/2018 42.1489 42.1850 0.09% Premium
06/27/2018 42.4251 41.9250 -1.19% Discount
06/26/2018 42.7793 42.6000 -0.42% Discount
06/25/2018 42.9033 42.6950 -0.49% Discount
06/22/2018 43.6978 43.5050 -0.44% Discount
06/21/2018 43.4514 43.0550 -0.92% Discount
06/20/2018 43.8133 43.6250 -0.43% Discount
06/19/2018 43.3917 43.2700 -0.28% Discount
06/18/2018 44.2069 43.6750 -1.22% Discount
06/15/2018 44.5541 44.2650 -0.65% Discount
06/14/2018 45.0350 44.6550 -0.85% Discount
06/13/2018 45.4276 45.0150 -0.92% Discount
06/12/2018 45.6862 45.3050 -0.84% Discount
06/11/2018 45.7794 45.5350 -0.54% Discount
06/08/2018 45.7488 45.6750 -0.16% Discount
06/07/2018 46.3766 45.8950 -1.05% Discount
06/06/2018 46.2682 46.4400 0.37% Premium
06/05/2018 46.0779 45.8450 -0.51% Discount
06/04/2018 46.3712 46.4250 0.12% Premium
06/01/2018 45.8444 45.9650 0.26% Premium
05/31/2018 45.3856 45.4250 0.09% Premium
05/30/2018 45.1608 45.5450 0.84% Premium
05/29/2018 45.5489 45.0200 -1.18% Discount
05/25/2018 45.9375 46.0350 0.21% Premium
05/24/2018 45.9575 46.0350 0.17% Premium
05/23/2018 45.9021 46.3200 0.90% Premium
05/22/2018 46.5276 46.4400 -0.19% Discount
05/21/2018 46.2779 46.1900 -0.19% Discount
05/18/2018 46.2038 45.8850 -0.70% Discount
05/17/2018 46.4153 46.1150 -0.65% Discount
05/16/2018 46.6650 46.6100 -0.12% Discount
05/15/2018 46.4548 46.0150 -0.96% Discount
05/14/2018 47.2248 46.8800 -0.74% Discount
05/11/2018 46.9766 46.7750 -0.43% Discount
05/10/2018 46.3496 46.5950 0.53% Premium
05/09/2018 45.9037 45.7600 -0.31% Discount
05/08/2018 45.8505 45.7450 -0.23% Discount
05/07/2018 45.9198 45.6200 -0.66% Discount
05/04/2018 45.8539 46.0450 0.42% Premium
05/03/2018 45.8817 45.8800 0.00% Discount
05/02/2018 46.4158 45.9100 -1.10% Discount
05/01/2018 46.6491 46.0050 -1.40% Discount
04/30/2018 46.8872 46.3550 -1.15% Discount
04/27/2018 46.6604 46.7450 0.18% Premium
04/26/2018 46.2377 46.5350 0.64% Premium
04/25/2018 46.1908 46.0000 -0.42% Discount
04/24/2018 46.6748 46.2250 -0.97% Discount
04/23/2018 46.6983 46.3900 -0.66% Discount
04/20/2018 47.1098 46.7800 -0.71% Discount
04/19/2018 47.5297 47.2800 -0.53% Discount
04/18/2018 47.1900 47.4100 0.46% Premium
04/17/2018 46.7071 46.9050 0.42% Premium
04/16/2018 46.6946 46.9200 0.48% Premium
04/13/2018 46.9843 46.9200 -0.14% Discount
04/12/2018 47.1911 47.1800 -0.02% Discount
04/11/2018 46.8916 47.2550 0.77% Premium
04/10/2018 46.8379 46.9700 0.28% Premium
04/09/2018 46.5064 46.2050 -0.65% Discount
04/06/2018 46.9696 46.6850 -0.61% Discount
04/05/2018 46.9860 47.5450 1.18% Premium
04/04/2018 46.7144 47.5150 1.69% Premium
04/03/2018 47.2800 47.5150 0.50% Premium
04/02/2018 47.3295 47.0550 -0.58% Discount
03/29/2018 47.2790 47.8400 1.17% Premium
03/28/2018 47.0641 47.1000 0.08% Premium
03/27/2018 47.7245 47.1700 -1.18% Discount
03/26/2018 47.4626 47.8850 0.88% Premium
03/23/2018 47.2485 46.6700 -1.24% Discount
03/22/2018 47.7015 47.2450 -0.97% Discount
03/21/2018 47.8656 48.3150 0.93% Premium
03/20/2018 47.7392 47.8750 0.28% Premium
03/19/2018 47.6030 47.4600 -0.30% Discount
03/16/2018 47.8089 47.8100 0.00% Premium
03/15/2018 47.8047 47.7950 -0.02% Discount
03/14/2018 47.9698 47.9700 0.00% Premium
03/13/2018 48.2866 47.9750 -0.65% Discount
03/12/2018 48.2322 48.4300 0.41% Premium
03/09/2018 47.7113 48.3000 1.22% Premium
03/08/2018 47.4191 47.6000 0.38% Premium
03/07/2018 47.2441 47.5500 0.64% Premium
03/06/2018 47.6142 47.6550 0.09% Premium
03/05/2018 47.0765 47.5550 1.01% Premium
03/02/2018 47.1967 47.4650 0.57% Premium
03/01/2018 47.6756 47.3000 -0.79% Discount
02/28/2018 47.9314 47.4050 -1.11% Discount
02/27/2018 48.4685 48.1250 -0.71% Discount
02/26/2018 48.7381 49.2600 1.06% Premium
02/23/2018 48.4627 48.8600 0.81% Premium
02/22/2018 47.9378 47.9600 0.05% Premium
02/21/2018 48.1736 47.9500 -0.47% Discount
02/20/2018 47.3264 47.8500 1.09% Premium
02/16/2018 47.5574 48.4450 1.83% Premium
02/15/2018 47.6387 48.6050 1.99% Premium
02/14/2018 46.8734 47.9050 2.15% Premium
02/13/2018 46.4129 46.9700 1.19% Premium
02/12/2018 46.1317 46.8250 1.48% Premium
02/09/2018 45.7823 45.7600 -0.05% Discount
02/08/2018 46.4719 45.1600 -2.91% Discount
02/07/2018 47.1190 46.8350 -0.61% Discount
02/06/2018 46.7346 47.9200 2.47% Premium
02/05/2018 48.2657 46.8200 -3.09% Discount
02/02/2018 48.9187 48.0350 -1.84% Discount
02/01/2018 49.3024 49.1600 -0.29% Discount
01/31/2018 49.2294 49.3800 0.31% Premium
01/30/2018 48.9863 48.9400 -0.10% Discount
01/29/2018 49.7409 49.5750 -0.34% Discount
01/26/2018 49.9342 50.2850 0.70% Premium
01/25/2018 49.7570 49.8500 0.19% Premium
01/24/2018 49.4694 49.7550 0.57% Premium
01/23/2018 49.0972 49.3150 0.44% Premium
01/22/2018 48.7112 49.1450 0.88% Premium
01/19/2018 48.3440 48.7700 0.87% Premium
01/18/2018 48.3323 48.5400 0.43% Premium
01/17/2018 47.9852 48.2750 0.60% Premium
01/16/2018 47.6476 47.4850 -0.34% Discount
01/12/2018 47.1480 47.5600 0.87% Premium
01/11/2018 46.7519 47.1500 0.84% Premium
01/10/2018 46.7171 46.8000 0.18% Premium
01/09/2018 46.7695 46.8800 0.24% Premium
01/08/2018 46.7130 46.8850 0.37% Premium
01/05/2018 46.5465 46.8900 0.73% Premium
01/04/2018 46.2184 46.5250 0.66% Premium
01/03/2018 45.8264 46.2350 0.88% Premium
01/02/2018 45.6762 45.8850 0.46% Premium
12/29/2017 45.2641 45.3400 0.17% Premium
12/28/2017 44.9992 44.9650 -0.08% Discount
12/27/2017 44.7337 44.6950 -0.09% Discount
12/26/2017 44.3442 44.6100 0.60% Premium
12/22/2017 44.6600 44.9800 0.71% Premium
12/21/2017 44.4266 44.4500 0.05% Premium
12/20/2017 44.4550 44.2650 -0.43% Discount
12/19/2017 44.3717 44.0900 -0.64% Discount
12/18/2017 44.4023 44.3500 -0.12% Discount
12/15/2017 43.7513 43.7650 0.03% Premium
12/14/2017 43.8223 43.5250 -0.68% Discount
12/13/2017 43.4689 43.6600 0.44% Premium
12/12/2017 43.0696 43.2100 0.33% Premium
12/11/2017 43.1386 43.3450 0.48% Premium
12/08/2017 42.9186 43.1600 0.56% Premium
12/07/2017 42.8855 43.0400 0.36% Premium
12/06/2017 43.1216 43.1350 0.03% Premium
12/05/2017 43.5999 43.6350 0.08% Premium
12/04/2017 43.5731 43.5100 -0.15% Discount
12/01/2017 43.3323 43.2950 -0.09% Discount
11/30/2017 43.2743 43.3700 0.22% Premium
11/29/2017 43.6458 43.4300 -0.50% Discount
11/28/2017 43.7016 43.8600 0.36% Premium
11/27/2017 43.7968 43.7150 -0.19% Discount
11/24/2017 43.8355 43.9950 0.36% Premium
11/22/2017 43.8305 44.0050 0.40% Premium
11/21/2017 43.4028 43.6100 0.48% Premium
11/20/2017 42.9751 43.2100 0.54% Premium
11/17/2017 43.1928 43.3100 0.27% Premium
11/16/2017 42.8449 43.0800 0.55% Premium
11/15/2017 42.6152 42.5400 -0.18% Discount
11/14/2017 43.0424 42.9800 -0.15% Discount
11/13/2017 43.1800 43.2300 0.12% Premium
11/10/2017 43.4603 43.3600 -0.23% Discount
11/09/2017 43.6474 43.6100 -0.09% Discount
11/08/2017 43.8068 43.8700 0.14% Premium
11/07/2017 43.7200 43.5850 -0.31% Discount
11/06/2017 43.5486 43.7900 0.55% Premium
11/03/2017 43.4698 43.3900 -0.18% Discount
11/02/2017 43.5863 43.8300 0.56% Premium
11/01/2017 43.5707 43.6300 0.14% Premium
10/31/2017 43.3653 43.5400 0.40% Premium
10/30/2017 43.3498 43.4200 0.16% Premium
10/27/2017 43.1686 43.6400 1.08% Premium
10/26/2017 43.0846 43.1200 0.08% Premium
10/25/2017 43.3645 43.3250 -0.09% Discount
10/24/2017 43.4867 43.6300 0.33% Premium
10/23/2017 43.5084 43.5600 0.12% Premium
10/20/2017 43.7961 43.9800 0.42% Premium
10/19/2017 43.7784 43.7500 -0.07% Discount
10/18/2017 44.0865 44.1000 0.03% Premium
10/17/2017 44.0314 44.1050 0.17% Premium
10/16/2017 44.3219 44.3900 0.15% Premium
10/13/2017 44.0773 44.3400 0.59% Premium
10/12/2017 43.8385 43.9400 0.23% Premium
10/11/2017 43.7144 44.0000 0.65% Premium
10/10/2017 43.5049 43.7200 0.49% Premium
10/09/2017 43.1704 43.3400 0.39% Premium
10/06/2017 43.3385 43.4450 0.25% Premium
10/05/2017 43.4213 43.7000 0.64% Premium
10/04/2017 43.2730 43.3500 0.18% Premium
10/03/2017 43.0590 43.3300 0.63% Premium
10/02/2017 42.7396 42.9100 0.40% Premium
09/29/2017 42.7715 43.0150 0.57% Premium
09/28/2017 42.4050 42.6000 0.46% Premium
09/27/2017 42.5817 42.6000 0.04% Premium
09/26/2017 42.6467 42.7050 0.14% Premium
09/25/2017 43.6987 43.6450 -0.12% Discount
09/22/2017 44.1685 44.1750 0.02% Premium
09/21/2017 44.3880 44.4650 0.17% Premium
09/20/2017 44.4006 44.2450 -0.35% Discount
09/19/2017 44.3610 44.5550 0.44% Premium
09/18/2017 44.6661 44.6100 -0.13% Discount
09/15/2017 44.5625 44.8150 0.56% Premium
09/14/2017 44.3752 44.4650 0.20% Premium
09/13/2017 44.3460 44.3100 -0.08% Discount
09/12/2017 44.5620 44.6300 0.15% Premium
09/11/2017 44.5578 44.7300 0.39% Premium
09/08/2017 44.5034 44.3750 -0.29% Discount
09/07/2017 44.3917 44.6900 0.67% Premium
09/06/2017 44.1262 44.3950 0.61% Premium
09/05/2017 44.2539 44.2650 0.03% Premium
09/01/2017 44.3268 44.6000 0.61% Premium
08/31/2017 44.1706 44.2950 0.28% Premium
08/30/2017 44.0460 44.1200 0.17% Premium
08/29/2017 43.8357 44.0300 0.44% Premium
08/28/2017 43.8680 44.0450 0.40% Premium
08/25/2017 43.6884 43.9050 0.49% Premium
08/24/2017 43.3572 43.3600 0.01% Premium
08/23/2017 43.0503 43.1400 0.21% Premium
08/22/2017 43.0384 43.0450 0.02% Premium
08/21/2017 42.7586 42.7150 -0.10% Discount
08/18/2017 42.5596 42.5200 -0.09% Discount
08/17/2017 42.7397 42.1650 -1.36% Discount
08/16/2017 42.6573 42.6200 -0.09% Discount
08/15/2017 42.4564 42.3700 -0.20% Discount
08/14/2017 42.4739 42.4150 -0.14% Discount
08/11/2017 42.2771 42.1900 -0.21% Discount
08/10/2017 42.7136 42.1350 -1.37% Discount
08/09/2017 43.0983 43.0150 -0.19% Discount
08/08/2017 43.4483 43.3700 -0.18% Discount
08/07/2017 43.3214 43.3750 0.12% Premium
08/04/2017 43.0613 43.1350 0.17% Premium
08/03/2017 42.9914 43.0550 0.15% Premium
08/02/2017 42.9694 43.0500 0.19% Premium
08/01/2017 42.8610 42.8800 0.04% Premium
07/31/2017 42.7437 42.8050 0.14% Premium
07/28/2017 42.7721 42.8400 0.16% Premium
07/27/2017 42.9641 42.8500 -0.27% Discount
07/26/2017 42.6566 42.9600 0.71% Premium
07/25/2017 42.6273 42.6300 0.01% Premium
07/24/2017 42.6865 42.6900 0.01% Premium
07/21/2017 42.6671 42.6550 -0.03% Discount
07/20/2017 42.6881 42.7550 0.16% Premium
07/19/2017 42.6457 42.8100 0.38% Premium
07/18/2017 42.3519 42.4000 0.11% Premium
07/17/2017 42.3727 42.3200 -0.13% Discount
07/14/2017 42.2265 42.5650 0.80% Premium
07/13/2017 41.9566 41.9850 0.07% Premium
07/12/2017 41.6248 41.9400 0.75% Premium
07/11/2017 41.0690 41.0700 0.00% Premium
07/10/2017 40.7734 40.7900 0.04% Premium
07/07/2017 40.6771 40.5950 -0.20% Discount
07/06/2017 40.8709 40.6600 -0.52% Discount
07/05/2017 41.0036 41.1500 0.36% Premium
07/03/2017 41.1061 41.1400 0.08% Premium
06/30/2017 40.9570 40.9900 0.08% Premium
06/29/2017 41.0370 40.5300 -1.25% Discount
06/28/2017 40.9261 41.1200 0.47% Premium
06/27/2017 41.1219 40.8100 -0.76% Discount
06/26/2017 41.1134 41.1600 0.11% Premium
06/23/2017 41.0805 41.1800 0.24% Premium
06/22/2017 40.8972 40.9400 0.11% Premium
06/21/2017 40.7913 40.6700 -0.30% Discount
06/20/2017 40.8361 40.5650 -0.67% Discount
06/19/2017 41.0637 41.1100 0.11% Premium
06/16/2017 40.7834 40.7800 -0.01% Discount
06/15/2017 40.7163 40.6550 -0.15% Discount
06/14/2017 41.1914 41.0150 -0.43% Discount
06/13/2017 41.2022 41.2950 0.23% Premium
06/12/2017 41.1770 41.1400 -0.09% Discount
06/09/2017 41.2945 41.0950 -0.49% Discount
06/08/2017 41.3286 41.3550 0.06% Premium
06/07/2017 41.4318 41.2850 -0.36% Discount
06/06/2017 41.4751 41.4800 0.01% Premium
06/05/2017 41.5734 41.5150 -0.14% Discount
06/02/2017 41.4775 41.5300 0.13% Premium
06/01/2017 41.1716 41.3400 0.41% Premium
05/31/2017 41.0729 41.0400 -0.08% Discount
05/30/2017 41.3392 41.3450 0.01% Premium
05/26/2017 41.3703 41.4200 0.12% Premium
05/25/2017 41.4082 41.3550 -0.13% Discount
05/24/2017 41.1510 41.3150 0.40% Premium
05/23/2017 41.0119 41.0400 0.07% Premium
05/22/2017 40.8691 40.9100 0.10% Premium
05/19/2017 40.6976 40.9300 0.57% Premium
05/18/2017 40.4139 40.3900 -0.06% Discount
05/17/2017 41.2978 41.0300 -0.65% Discount
05/16/2017 41.5648 41.7350 0.41% Premium
05/15/2017 41.3668 41.6600 0.70% Premium
05/12/2017 40.9492 41.1550 0.50% Premium
05/11/2017 40.8490 41.0450 0.48% Premium
05/10/2017 40.8293 41.1000 0.66% Premium
05/09/2017 40.6774 40.8250 0.36% Premium
05/08/2017 40.6520 40.5800 -0.18% Discount
05/05/2017 40.4814 40.7650 0.70% Premium
05/04/2017 40.6064 40.4700 -0.34% Discount
05/03/2017 41.0322 40.9850 -0.12% Discount
05/02/2017 41.2642 41.4100 0.35% Premium
05/01/2017 41.0243 41.2800 0.62% Premium
04/28/2017 40.9914 41.1450 0.37% Premium
04/27/2017 40.9708 40.9950 0.06% Premium
04/26/2017 41.1654 41.1450 -0.05% Discount
04/25/2017 41.1913 41.3150 0.30% Premium
04/24/2017 40.7372 40.9700 0.57% Premium
04/21/2017 40.2867 40.4000 0.28% Premium
04/20/2017 40.1436 40.3500 0.51% Premium
04/19/2017 40.1247 40.0250 -0.25% Discount
04/18/2017 40.4350 40.4050 -0.07% Discount
04/17/2017 40.6852 40.8800 0.48% Premium
04/13/2017 40.7065 40.5850 -0.30% Discount
04/12/2017 40.4877 40.6150 0.31% Premium
04/11/2017 40.3506 40.5400 0.47% Premium
04/10/2017 40.4034 40.4900 0.21% Premium
04/07/2017 40.5576 40.6600 0.25% Premium
04/06/2017 40.7406 40.8400 0.24% Premium
04/05/2017 41.0362 41.0050 -0.08% Discount
04/04/2017 40.8402 41.1100 0.66% Premium
04/03/2017 40.8514 41.0500 0.48% Premium
03/31/2017 40.6945 40.8550 0.39% Premium
03/30/2017 41.1838 41.2150 0.08% Premium
03/29/2017 41.1982 41.4000 0.49% Premium
03/28/2017 41.2018 41.3450 0.35% Premium
03/27/2017 41.0657 41.3750 0.75% Premium
03/24/2017 41.3301 41.5700 0.58% Premium
03/23/2017 41.3059 41.5050 0.48% Premium
03/22/2017 41.2415 41.4950 0.61% Premium
03/21/2017 41.4098 41.2250 -0.45% Discount
03/20/2017 41.1967 41.5350 0.82% Premium
03/17/2017 41.0566 41.3150 0.63% Premium
03/16/2017 40.9298 41.1350 0.50% Premium
03/15/2017 40.0273 40.8900 2.11% Premium
03/14/2017 39.8808 39.8150 -0.17% Discount
03/13/2017 39.8942 40.0750 0.45% Premium
03/10/2017 39.3994 39.5450 0.37% Premium
03/09/2017 39.2546 39.1350 -0.31% Discount
03/08/2017 39.9406 39.6050 -0.85% Discount
03/07/2017 40.0673 40.0550 -0.03% Discount
03/06/2017 40.0206 39.9850 -0.09% Discount
03/03/2017 39.8644 40.1000 0.59% Premium
03/02/2017 40.0296 39.7450 -0.72% Discount
03/01/2017 40.1178 40.4250 0.76% Premium
02/28/2017 40.0339 39.9350 -0.25% Discount
02/27/2017 40.2616 40.2650 0.01% Premium
02/24/2017 40.3893 40.3750 -0.04% Discount
02/23/2017 40.7281 40.8650 0.34% Premium
02/22/2017 40.5660 40.7650 0.49% Premium
02/21/2017 40.3730 40.6650 0.72% Premium
02/17/2017 40.2707 40.4450 0.43% Premium
02/16/2017 40.6373 40.7150 0.19% Premium
02/15/2017 40.5521 40.8950 0.84% Premium
02/14/2017 40.1277 40.4400 0.77% Premium
02/13/2017 40.0782 40.3350 0.64% Premium
02/10/2017 39.8091 40.1550 0.86% Premium
02/09/2017 39.4738 39.6850 0.53% Premium
02/08/2017 39.2880 39.5050 0.55% Premium
02/07/2017 39.2564 39.2550 0.00% Discount
02/06/2017 39.2560 39.4150 0.40% Premium
02/03/2017 39.2116 39.5050 0.74% Premium
02/02/2017 39.0363 39.2850 0.63% Premium
02/01/2017 38.9236 39.2050 0.72% Premium
01/31/2017 38.9001 39.1500 0.64% Premium
01/30/2017 38.9675 39.1450 0.45% Premium
01/27/2017 39.1478 39.4350 0.73% Premium
01/26/2017 39.1202 39.2750 0.39% Premium
01/25/2017 38.8691 39.2600 1.00% Premium
01/24/2017 38.8405 39.0350 0.50% Premium
01/23/2017 38.6577 38.8750 0.56% Premium
01/20/2017 38.3926 38.4150 0.06% Premium
01/19/2017 38.4019 38.3200 -0.21% Discount
01/18/2017 38.6460 38.5150 -0.34% Discount
01/17/2017 38.6521 38.7550 0.27% Premium
01/13/2017 38.8411 38.9350 0.24% Premium
01/12/2017 38.8129 38.9050 0.24% Premium
01/11/2017 38.2830 38.6650 0.99% Premium
01/10/2017 38.3996 38.3750 -0.06% Discount
01/09/2017 38.1469 38.1650 0.05% Premium
01/06/2017 38.2677 38.2450 -0.06% Discount
01/05/2017 38.3372 38.4450 0.28% Premium
01/04/2017 38.0567 38.1000 0.11% Premium
01/03/2017 37.9273 37.7750 -0.40% Discount
12/30/2016 37.6813 37.3550 -0.87% Discount
12/29/2016 37.4212 37.4450 0.06% Premium
12/28/2016 37.1671 36.9750 -0.52% Discount
12/27/2016 36.7670 36.7700 0.01% Premium
12/23/2016 36.7020 36.6250 -0.21% Discount
12/22/2016 37.0806 36.7900 -0.79% Discount
12/21/2016 37.3738 37.1150 -0.70% Discount
12/20/2016 37.3586 37.2250 -0.36% Discount
12/19/2016 37.3649 37.1500 -0.58% Discount
12/16/2016 37.5827 37.4050 -0.48% Discount
12/15/2016 37.6165 37.5500 -0.18% Discount
12/14/2016 38.1497 37.3050 -2.26% Discount
12/13/2016 38.4184 38.5150 0.25% Premium
12/12/2016 38.1863 38.1250 -0.16% Discount
12/09/2016 38.1285 38.0950 -0.09% Discount
12/08/2016 38.1052 38.1700 0.17% Premium
12/07/2016 37.6853 38.0000 0.83% Premium
12/06/2016 37.4018 37.3950 -0.02% Discount
12/05/2016 37.1080 37.1750 0.18% Premium
12/02/2016 37.0569 36.9450 -0.30% Discount
12/01/2016 37.0821 36.7700 -0.85% Discount
11/30/2016 37.0335 36.9800 -0.15% Discount
11/29/2016 36.9087 36.8900 -0.05% Discount
11/28/2016 37.1404 36.9550 -0.50% Discount
11/25/2016 36.8670 36.8100 -0.16% Discount
11/23/2016 36.8783 36.7150 -0.45% Discount
11/22/2016 36.8791 37.0800 0.54% Premium
11/21/2016 36.4371 36.4300 -0.02% Discount
11/18/2016 36.1351 35.9400 -0.54% Discount
11/17/2016 36.2380 35.9950 -0.68% Discount
11/16/2016 36.1404 35.9750 -0.46% Discount
11/15/2016 36.0833 36.4850 1.10% Premium
11/14/2016 35.8075 35.6050 -0.57% Discount
11/11/2016 36.2173 35.9100 -0.86% Discount
11/10/2016 37.1378 36.4200 -1.97% Discount
11/09/2016 37.1806 37.3150 0.36% Premium
11/08/2016 37.7775 38.2600 1.26% Premium
11/07/2016 37.4538 37.9000 1.18% Premium
11/04/2016 36.9797 36.7350 -0.67% Discount
11/03/2016 37.2658 37.2150 -0.14% Discount
11/02/2016 37.4064 37.3000 -0.29% Discount
11/01/2016 37.8544 37.6750 -0.48% Discount
10/31/2016 37.8812 37.9050 0.06% Premium
10/28/2016 37.5939 37.4200 -0.47% Discount
10/27/2016 37.7810 37.7600 -0.06% Discount
10/26/2016 37.9846 38.0000 0.04% Premium
10/25/2016 38.1981 38.2650 0.18% Premium
10/24/2016 38.0305 38.1500 0.31% Premium
10/21/2016 37.9425 38.0750 0.35% Premium
10/20/2016 37.9102 38.0350 0.33% Premium
10/19/2016 37.9204 38.1250 0.54% Premium
10/18/2016 37.8120 37.9350 0.32% Premium
10/17/2016 37.3311 37.3050 -0.07% Discount
10/14/2016 37.3226 37.2150 -0.29% Discount
10/13/2016 36.9534 37.1450 0.52% Premium
10/12/2016 37.3896 37.3800 -0.03% Discount
10/11/2016 37.5577 37.4700 -0.23% Discount
10/10/2016 37.9778 38.2750 0.78% Premium
10/07/2016 37.9286 37.9500 0.06% Premium
10/06/2016 37.9718 38.0450 0.19% Premium
10/05/2016 37.8750 37.9450 0.18% Premium
10/04/2016 37.8544 37.3400 -1.38% Discount
10/03/2016 37.6921 37.7700 0.21% Premium
09/30/2016 37.3430 37.5700 0.60% Premium
09/29/2016 37.8326 37.3850 -1.20% Discount
09/28/2016 37.4785 37.8050 0.86% Premium
09/27/2016 37.4282 37.4250 -0.01% Discount
09/26/2016 37.3702 37.1200 -0.67% Discount
09/23/2016 38.6137 38.3500 -0.69% Discount
09/22/2016 38.7741 38.8300 0.14% Premium
09/21/2016 38.2572 38.7450 1.26% Premium
09/20/2016 37.9151 37.7400 -0.46% Discount
09/19/2016 37.8561 37.6000 -0.68% Discount
09/16/2016 37.2489 37.2950 0.12% Premium
09/15/2016 37.3363 37.5300 0.52% Premium
09/14/2016 37.3160 37.0500 -0.72% Discount
09/13/2016 37.4036 36.9400 -1.26% Discount
09/12/2016 37.5810 37.8700 0.76% Premium
09/09/2016 38.3410 37.6400 -1.86% Discount
09/08/2016 39.0140 38.8400 -0.45% Discount
09/07/2016 39.0292 38.9400 -0.23% Discount
09/06/2016 38.8617 39.0800 0.56% Premium
09/02/2016 37.9190 38.1800 0.68% Premium
09/01/2016 37.5737 37.7850 0.56% Premium
08/31/2016 37.7130 37.6550 -0.15% Discount
08/30/2016 38.0030 38.1000 0.26% Premium
08/29/2016 38.0324 38.2650 0.61% Premium
08/26/2016 38.2809 37.9800 -0.79% Discount
08/25/2016 38.1599 38.3300 0.44% Premium
08/24/2016 38.1117 38.2850 0.45% Premium
08/23/2016 38.4628 38.2650 -0.52% Discount
08/22/2016 38.4140 38.4350 0.06% Premium
08/19/2016 38.7418 38.9650 0.57% Premium
08/18/2016 38.9697 39.1800 0.54% Premium
08/17/2016 38.8505 39.0400 0.49% Premium
08/16/2016 39.0650 39.1650 0.26% Premium
08/15/2016 39.1515 39.3650 0.54% Premium
08/12/2016 38.8677 39.0000 0.34% Premium
08/11/2016 38.7586 39.1350 0.96% Premium
08/10/2016 38.6888 38.7200 0.08% Premium
08/09/2016 38.5958 38.7950 0.51% Premium
08/08/2016 38.3146 38.4350 0.31% Premium
08/05/2016 37.9724 38.2550 0.74% Premium
08/04/2016 37.6249 37.9850 0.95% Premium
08/03/2016 37.1929 37.6550 1.23% Premium
08/02/2016 37.4572 37.3350 -0.33% Discount
08/01/2016 37.7001 37.5650 -0.36% Discount
07/29/2016 37.4211 37.7900 0.98% Premium
07/28/2016 37.4377 37.5200 0.22% Premium
07/27/2016 37.3618 37.4950 0.36% Premium
07/26/2016 37.2464 37.4600 0.57% Premium
07/25/2016 37.2609 37.2650 0.01% Premium
07/22/2016 37.3247 37.6100 0.76% Premium
07/21/2016 37.4725 37.3900 -0.22% Discount
07/20/2016 37.3939 37.5300 0.36% Premium
07/19/2016 37.3546 37.3350 -0.05% Discount
07/18/2016 37.4088 37.7350 0.87% Premium
07/15/2016 37.2001 37.3450 0.39% Premium
07/14/2016 37.0183 37.2250 0.56% Premium
07/13/2016 36.5976 36.7000 0.28% Premium
07/12/2016 36.3382 36.5800 0.66% Premium
07/11/2016 35.9879 36.0500 0.17% Premium
07/08/2016 35.2660 35.6500 1.08% Premium
07/07/2016 35.1976 34.9150 -0.81% Discount
07/06/2016 34.9312 35.1500 0.62% Premium
07/05/2016 35.3527 35.1000 -0.72% Discount
07/01/2016 35.4995 35.6950 0.55% Premium
06/30/2016 35.3561 35.4250 0.19% Premium
06/29/2016 34.8842 35.1400 0.73% Premium
06/28/2016 34.1798 34.3200 0.41% Premium
06/27/2016 33.6601 33.4100 -0.75% Discount
06/24/2016 34.0022 33.6300 -1.11% Discount
06/23/2016 35.1624 35.8300 1.86% Premium
06/22/2016 34.9152 34.9250 0.03% Premium
06/21/2016 34.6814 34.9100 0.66% Premium
06/20/2016 34.4963 34.6200 0.36% Premium
06/17/2016 34.1089 34.2200 0.33% Premium
06/16/2016 33.6661 34.0650 1.17% Premium
06/15/2016 34.1498 34.2250 0.22% Premium
06/14/2016 33.9783 33.9700 -0.02% Discount
06/13/2016 34.3250 34.1200 -0.60% Discount
06/10/2016 34.7797 34.4450 -0.97% Discount
06/09/2016 35.2307 35.2550 0.07% Premium
06/08/2016 35.5809 35.7900 0.58% Premium
06/07/2016 35.1585 35.4350 0.78% Premium
06/06/2016 34.7051 35.0950 1.11% Premium
06/03/2016 34.2389 34.6300 1.13% Premium
06/02/2016 33.7461 33.9350 0.56% Premium
06/01/2016 33.7034 33.6800 -0.07% Discount
05/31/2016 33.6640 33.7400 0.23% Premium
05/27/2016 33.7707 33.7350 -0.11% Discount
05/26/2016 33.6652 33.9250 0.77% Premium
05/25/2016 33.5268 33.6800 0.46% Premium
05/24/2016 33.0767 33.3000 0.67% Premium
05/23/2016 33.0974 33.0150 -0.25% Discount
05/20/2016 33.0236 33.1500 0.38% Premium
05/19/2016 32.8852 32.8300 -0.17% Discount
05/18/2016 33.4406 33.1600 -0.85% Discount
05/17/2016 33.6286 33.4350 -0.58% Discount
05/16/2016 33.5719 33.6250 0.16% Premium
05/13/2016 33.4981 33.2900 -0.63% Discount
05/12/2016 34.0431 33.9400 -0.30% Discount
05/11/2016 34.0350 34.0300 -0.02% Discount
05/10/2016 33.9217 34.0050 0.25% Premium
05/09/2016 33.7513 33.4300 -0.96% Discount
05/06/2016 34.0658 34.0400 -0.08% Discount
05/05/2016 34.2954 34.0700 -0.66% Discount
05/04/2016 34.5544 34.1000 -1.33% Discount
05/03/2016 35.0999 34.8200 -0.80% Discount
05/02/2016 35.9361 35.9050 -0.09% Discount
04/29/2016 36.1261 36.0500 -0.21% Discount
04/28/2016 36.2198 36.1650 -0.15% Discount
04/27/2016 36.0028 36.4200 1.15% Premium
04/26/2016 35.9889 36.2050 0.60% Premium
04/25/2016 35.8607 35.8200 -0.11% Discount
04/22/2016 36.1576 36.1100 -0.13% Discount
04/21/2016 36.5579 36.3150 -0.67% Discount
04/20/2016 36.3523 36.7050 0.96% Premium
04/19/2016 36.2888 36.5100 0.61% Premium
04/18/2016 35.6260 35.8050 0.50% Premium
04/15/2016 35.8224 35.6200 -0.57% Discount
04/14/2016 35.7504 35.8100 0.17% Premium
04/13/2016 35.8454 35.9850 0.39% Premium
04/12/2016 35.1286 35.3550 0.64% Premium
04/11/2016 34.8022 34.7250 -0.22% Discount
04/08/2016 34.3526 34.2100 -0.42% Discount
04/07/2016 33.7456 33.3950 -1.05% Discount
04/06/2016 33.7749 34.0900 0.92% Premium
04/05/2016 34.0386 33.6600 -1.13% Discount
04/04/2016 34.6256 34.3650 -0.76% Discount
04/01/2016 34.6309 34.8300 0.57% Premium
03/31/2016 35.0468 34.8550 -0.55% Discount
03/30/2016 35.0189 34.9700 -0.14% Discount
03/29/2016 34.0999 34.5550 1.32% Premium
03/28/2016 34.1137 34.1750 0.18% Premium
03/24/2016 34.0791 34.1550 0.22% Premium
03/23/2016 34.5413 34.2800 -0.76% Discount
03/22/2016 35.0866 35.0300 -0.16% Discount
03/21/2016 35.0445 35.1000 0.16% Premium
03/18/2016 34.9321 34.8850 -0.14% Discount
03/17/2016 34.5597 34.8800 0.92% Premium
03/16/2016 33.2852 33.9550 1.97% Premium
03/15/2016 33.1992 33.1550 -0.13% Discount
03/14/2016 33.9507 33.9550 0.01% Premium
03/11/2016 33.9378 34.2050 0.78% Premium
03/10/2016 33.5767 33.5650 -0.04% Discount
03/09/2016 33.5822 33.6450 0.19% Premium
03/08/2016 33.6398 33.5100 -0.39% Discount
03/07/2016 33.9735 34.0950 0.36% Premium
03/04/2016 33.5075 34.0550 1.61% Premium
03/03/2016 32.8275 33.0250 0.60% Premium
03/02/2016 32.1551 32.4150 0.80% Premium
03/01/2016 31.5986 32.0250 1.33% Premium
02/29/2016 31.0235 30.9900 -0.11% Discount
02/26/2016 31.0475 30.7850 -0.85% Discount
02/25/2016 30.8043 31.0650 0.84% Premium
02/24/2016 30.7251 30.8550 0.42% Premium
02/23/2016 31.1808 30.9350 -0.80% Discount
02/22/2016 31.3075 31.4750 0.53% Premium
02/19/2016 30.8137 30.6950 -0.39% Discount
02/18/2016 31.1707 30.9050 -0.86% Discount
02/17/2016 30.7161 31.1100 1.27% Premium
02/16/2016 30.5090 30.4850 -0.08% Discount
02/12/2016 29.5328 29.6150 0.28% Premium
02/11/2016 29.5510 29.1850 -1.25% Discount
02/10/2016 30.1396 29.5500 -2.00% Discount
02/09/2016 30.1132 29.3550 -2.58% Discount
02/08/2016 30.2327 29.7350 -1.67% Discount
02/05/2016 30.4248 30.1200 -1.01% Discount
02/04/2016 30.3634 30.3650 0.01% Premium
02/03/2016 29.4407 29.9850 1.82% Premium
02/02/2016 29.6334 29.0550 -1.99% Discount
02/01/2016 30.1431 29.9450 -0.66% Discount
01/29/2016 30.2522 30.4050 0.50% Premium
01/28/2016 29.3566 29.4200 0.22% Premium
01/27/2016 28.9116 28.7800 -0.46% Discount
01/26/2016 28.5085 28.8050 1.03% Premium
01/25/2016 28.8563 28.4350 -1.48% Discount
01/22/2016 28.6349 28.8450 0.73% Premium
01/21/2016 27.5897 27.8850 1.06% Premium
01/20/2016 27.7299 27.7650 0.13% Premium
01/19/2016 28.5232 28.2850 -0.84% Discount
01/15/2016 28.3418 27.8500 -1.77% Discount
01/14/2016 29.0694 29.2950 0.77% Premium
01/13/2016 29.3348 28.7600 -2.00% Discount
01/12/2016 29.0641 29.0300 -0.12% Discount
01/11/2016 29.0766 28.9300 -0.51% Discount
01/08/2016 29.6478 28.9500 -2.41% Discount
01/07/2016 29.5800 29.2400 -1.16% Discount
01/06/2016 30.5251 30.2450 -0.93% Discount
01/05/2016 30.8822 30.7950 -0.28% Discount
01/04/2016 30.8639 30.6950 -0.55% Discount
12/31/2015 31.9039 31.6650 -0.75% Discount
12/30/2015 31.8760 31.6650 -0.67% Discount
12/29/2015 32.2361 32.2350 0.00% Discount
12/28/2015 32.3715 32.2250 -0.46% Discount
12/24/2015 32.4190 32.3900 -0.09% Discount
12/23/2015 32.2713 32.4550 0.57% Premium
12/22/2015 31.7049 31.7450 0.13% Premium
12/21/2015 31.5673 31.5350 -0.10% Discount
12/18/2015 32.0327 31.7450 -0.91% Discount
12/17/2015 32.4424 31.9850 -1.43% Discount
12/16/2015 32.0782 32.3650 0.89% Premium
12/15/2015 31.8625 31.9900 0.40% Premium
12/14/2015 31.3707 31.3850 0.05% Premium
12/11/2015 31.5629 31.0200 -1.75% Discount
12/10/2015 32.4368 32.0550 -1.19% Discount
12/09/2015 32.7798 32.4150 -1.13% Discount
12/08/2015 32.6583 32.5850 -0.23% Discount
12/07/2015 33.3050 33.0400 -0.80% Discount
12/04/2015 33.5449 33.6550 0.33% Premium
12/03/2015 33.8732 33.5850 -0.86% Discount
12/02/2015 33.7766 33.4750 -0.90% Discount
12/01/2015 33.8612 33.7850 -0.23% Discount
11/30/2015 33.4740 33.5650 0.27% Premium
11/27/2015 33.9817 33.7300 -0.75% Discount
11/25/2015 34.4161 34.3750 -0.12% Discount
11/24/2015 34.5829 34.6900 0.31% Premium
11/23/2015 34.8973 34.7200 -0.51% Discount
11/20/2015 35.0655 35.0900 0.07% Premium
11/19/2015 34.8455 34.8250 -0.06% Discount
11/18/2015 34.2135 34.5400 0.95% Premium
11/17/2015 34.2286 34.1650 -0.19% Discount
11/16/2015 33.7754 34.1950 1.23% Premium
11/13/2015 33.9865 33.6100 -1.12% Discount
11/12/2015 34.6220 34.1150 -1.49% Discount
11/11/2015 34.7139 34.5150 -0.58% Discount
11/10/2015 34.9243 34.6800 -0.70% Discount
11/09/2015 35.2849 34.7200 -1.63% Discount
11/06/2015 35.5686 35.5200 -0.14% Discount
11/05/2015 36.3981 36.2700 -0.35% Discount
11/04/2015 36.6452 36.2750 -1.02% Discount
11/03/2015 36.1015 36.3400 0.66% Premium
11/02/2015 35.5348 35.7600 0.63% Premium
10/30/2015 35.4522 35.1650 -0.82% Discount
10/29/2015 35.3269 35.0700 -0.73% Discount
10/28/2015 35.9096 35.3750 -1.51% Discount
10/27/2015 36.0119 35.7050 -0.86% Discount
10/26/2015 36.3817 36.2000 -0.50% Discount
10/23/2015 36.5432 36.6300 0.24% Premium
10/22/2015 36.1803 36.4250 0.67% Premium
10/21/2015 36.1569 35.7600 -1.11% Discount
10/20/2015 36.5200 36.3350 -0.51% Discount
10/19/2015 36.6573 36.4850 -0.47% Discount
10/16/2015 36.8345 37.1200 0.77% Premium
10/15/2015 36.8876 37.2200 0.89% Premium
10/14/2015 36.3305 36.4100 0.22% Premium
10/13/2015 36.4895 36.0800 -1.14% Discount
10/12/2015 37.0816 36.7100 -1.01% Discount
10/09/2015 37.0223 37.0600 0.10% Premium
10/08/2015 36.0033 36.6200 1.68% Premium
10/07/2015 36.0859 36.0700 -0.04% Discount
10/06/2015 34.8327 35.0200 0.54% Premium
10/05/2015 34.4844 34.8500 1.05% Premium
10/02/2015 33.5746 34.0800 1.48% Premium
10/01/2015 33.4859 33.4200 -0.20% Discount
09/30/2015 33.4146 33.4900 0.23% Premium
09/29/2015 32.9653 32.9300 -0.11% Discount
09/28/2015 33.2324 32.7200 -1.57% Discount
09/25/2015 33.6696 33.4900 -0.54% Discount
09/24/2015 33.3483 33.3400 -0.03% Discount
09/23/2015 33.8264 33.4800 -1.04% Discount
09/22/2015 34.4456 34.1500 -0.87% Discount
09/21/2015 34.9967 34.9200 -0.22% Discount
09/18/2015 36.7319 36.0300 -1.95% Discount
09/17/2015 36.7552 36.9600 0.55% Premium
09/16/2015 36.6169 36.8900 0.74% Premium
09/15/2015 36.0158 36.1500 0.37% Premium
09/14/2015 35.9611 35.8600 -0.28% Discount
09/11/2015 35.6662 35.8100 0.40% Premium
09/10/2015 35.6671 35.6800 0.04% Premium
09/09/2015 35.9052 35.2300 -1.92% Discount
09/08/2015 35.1335 35.4000 0.75% Premium
09/04/2015 35.0847 34.5100 -1.67% Discount
09/03/2015 35.8002 35.6400 -0.45% Discount
09/02/2015 35.4864 35.4700 -0.05% Discount
09/01/2015 35.7781 35.1500 -1.79% Discount
08/31/2015 36.4901 36.4700 -0.06% Discount
08/28/2015 36.4370 36.3800 -0.16% Discount
08/27/2015 36.2174 36.6900 1.29% Premium
08/26/2015 34.9325 35.3500 1.18% Premium
08/25/2015 35.0883 34.1200 -2.84% Discount
08/24/2015 34.4399 33.8200 -1.83% Discount
08/21/2015 36.2046 35.4000 -2.27% Discount
08/20/2015 36.8689 36.4700 -1.09% Discount
08/19/2015 37.2276 36.8800 -0.94% Discount
08/18/2015 37.6592 37.5300 -0.34% Discount
08/17/2015 38.0599 37.9400 -0.32% Discount
08/14/2015 38.5953 38.4300 -0.43% Discount
08/13/2015 38.6390 38.4700 -0.44% Discount
08/12/2015 38.5792 38.5900 0.03% Premium
08/11/2015 39.0712 38.8300 -0.62% Discount
08/10/2015 39.4244 39.7500 0.82% Premium
08/07/2015 39.3125 39.1100 -0.52% Discount
08/06/2015 39.2222 39.0400 -0.47% Discount
08/05/2015 39.7802 39.4200 -0.91% Discount
08/04/2015 39.6513 39.3300 -0.82% Discount
08/03/2015 39.7275 39.3200 -1.04% Discount
07/31/2015 40.2101 39.9900 -0.55% Discount
07/30/2015 39.8812 39.7900 -0.23% Discount
07/29/2015 40.0940 40.2000 0.26% Premium
07/28/2015 39.5232 39.6400 0.30% Premium
07/27/2015 39.6991 39.2900 -1.04% Discount
07/24/2015 40.4406 40.0600 -0.95% Discount
07/23/2015 41.1506 40.6700 -1.18% Discount
07/22/2015 41.4099 40.9900 -1.02% Discount
07/21/2015 41.9307 41.6500 -0.67% Discount
07/20/2015 41.7649 41.5800 -0.45% Discount
07/17/2015 42.2034 42.0700 -0.32% Discount
07/16/2015 42.3148 42.1900 -0.30% Discount
07/15/2015 42.0987 41.7200 -0.91% Discount
07/14/2015 42.1426 42.1600 0.04% Premium
07/13/2015 42.1140 42.0800 -0.08% Discount
07/10/2015 41.7776 41.9100 0.32% Premium
07/09/2015 41.1801 40.7900 -0.96% Discount
07/08/2015 40.7552 40.3300 -1.05% Discount
07/07/2015 41.7179 41.7500 0.08% Premium
07/06/2015 42.4287 42.1600 -0.64% Discount
07/02/2015 43.5234 43.3500 -0.40% Discount
07/01/2015 43.5340 43.1100 -0.98% Discount
06/30/2015 43.5997 43.4300 -0.39% Discount
06/29/2015 43.1586 42.7400 -0.98% Discount
06/26/2015 43.7575 43.5300 -0.52% Discount
06/25/2015 44.0949 43.8700 -0.51% Discount
06/24/2015 44.3085 44.0500 -0.59% Discount
06/23/2015 44.2966 44.4500 0.35% Premium
06/22/2015 44.2134 44.1300 -0.19% Discount
06/19/2015 44.1680 44.0500 -0.27% Discount
06/18/2015 44.3001 44.4100 0.25% Premium
06/17/2015 43.9502 44.1200 0.39% Premium
06/16/2015 43.8336 43.9600 0.29% Premium
06/15/2015 43.8786 43.8600 -0.04% Discount
06/12/2015 44.2623 44.2900 0.06% Premium
06/11/2015 44.2840 44.4900 0.46% Premium
06/10/2015 44.4609 44.5700 0.25% Premium
06/09/2015 43.9849 43.9600 -0.06% Discount
06/08/2015 44.1859 44.1600 -0.06% Discount
06/05/2015 44.0538 43.9500 -0.24% Discount
06/04/2015 44.4640 44.0900 -0.85% Discount
06/03/2015 44.9197 44.9100 -0.02% Discount
06/02/2015 45.0656 45.2500 0.41% Premium
06/01/2015 44.8881 44.6800 -0.47% Discount
05/29/2015 45.1019 45.0400 -0.14% Discount
05/28/2015 45.4287 45.6000 0.38% Premium
05/27/2015 46.1172 46.2500 0.29% Premium
05/26/2015 46.2107 46.1300 -0.18% Discount
05/22/2015 46.7920 46.9000 0.23% Premium
05/21/2015 46.6342 46.8400 0.44% Premium
05/20/2015 46.7761 47.0200 0.52% Premium
05/19/2015 47.0594 47.1600 0.21% Premium
05/18/2015 47.3539 47.3600 0.01% Premium
05/15/2015 47.4592 47.7000 0.51% Premium
05/14/2015 47.0569 47.3300 0.58% Premium
05/13/2015 47.2201 47.1200 -0.21% Discount
05/12/2015 46.8668 47.1100 0.52% Premium
05/11/2015 47.1435 47.0700 -0.16% Discount
05/08/2015 47.2444 47.5800 0.71% Premium
05/07/2015 46.8660 47.1500 0.60% Premium
05/06/2015 47.7869 47.3700 -0.88% Discount
05/05/2015 47.7147 47.6400 -0.16% Discount
05/04/2015 47.5073 47.7800 0.57% Premium
05/01/2015 47.4360 47.6500 0.45% Premium
04/30/2015 47.4637 47.4200 -0.09% Discount
04/29/2015 47.8266 47.9300 0.22% Premium
04/28/2015 48.2023 48.4000 0.41% Premium
04/27/2015 48.1242 48.1600 0.07% Premium
04/24/2015 47.6920 47.9500 0.54% Premium
04/23/2015 47.0206 47.4900 0.99% Premium
04/22/2015 46.5491 46.9300 0.81% Premium
04/21/2015 46.5125 46.6000 0.19% Premium
04/20/2015 46.1404 46.2200 0.17% Premium
04/17/2015 46.4153 46.2300 -0.40% Discount
04/16/2015 47.0397 47.4900 0.95% Premium
04/15/2015 46.3979 47.1100 1.51% Premium
04/14/2015 45.8060 46.1100 0.66% Premium
04/13/2015 45.9253 45.6800 -0.54% Discount
04/10/2015 45.5191 45.6900 0.37% Premium
04/09/2015 45.5123 45.9200 0.89% Premium
04/08/2015 45.0863 45.3600 0.60% Premium
04/07/2015 44.4981 44.6000 0.23% Premium
04/06/2015 44.2381 44.7100 1.06% Premium
04/02/2015 43.8136 44.0900 0.63% Premium
04/01/2015 43.1765 43.2400 0.15% Premium
03/31/2015 42.6796 42.5300 -0.35% Discount
03/30/2015 42.5102 42.7500 0.56% Premium
03/27/2015 42.0002 41.9200 -0.19% Discount
03/26/2015 42.3586 42.0600 -0.71% Discount
03/25/2015 42.7096 42.3100 -0.94% Discount
03/24/2015 42.9136 42.9200 0.02% Premium
03/23/2015 42.7139 42.7000 -0.03% Discount
03/20/2015 42.5050 42.5800 0.18% Premium
03/19/2015 42.0090 41.7400 -0.64% Discount
03/18/2015 41.7277 42.5300 1.89% Premium
03/17/2015 41.3034 41.4800 0.43% Premium
03/16/2015 40.9837 41.1000 0.28% Premium
03/13/2015 41.0887 40.7800 -0.76% Discount
03/12/2015 41.6796 41.3300 -0.85% Discount
03/11/2015 41.2126 41.0500 -0.40% Discount
03/10/2015 41.4196 40.9200 -1.22% Discount
03/09/2015 42.2766 42.0450 -0.55% Discount
03/06/2015 42.6747 42.1300 -1.29% Discount
03/05/2015 43.0505 42.8900 -0.37% Discount
03/04/2015 43.0753 42.9500 -0.29% Discount
03/03/2015 43.7417 43.5900 -0.35% Discount
03/02/2015 43.9138 43.7500 -0.37% Discount
02/27/2015 44.0879 44.0800 -0.02% Discount
02/26/2015 44.2802 44.0200 -0.59% Discount
02/25/2015 44.0350 44.0400 0.01% Premium
02/24/2015 44.0334 44.1200 0.20% Premium
02/23/2015 43.8488 43.5300 -0.73% Discount
02/20/2015 44.1867 44.2700 0.19% Premium
02/19/2015 44.1694 44.1000 -0.16% Discount
02/18/2015 44.3753 44.4200 0.10% Premium
02/17/2015 44.1387 44.3700 0.52% Premium
02/13/2015 44.5105 44.5400 0.07% Premium
02/12/2015 43.4757 43.9000 0.97% Premium
02/11/2015 42.6347 42.7000 0.15% Premium
02/10/2015 42.7935 42.9300 0.32% Premium
02/09/2015 43.2529 43.0400 -0.50% Discount
02/06/2015 43.3319 43.0400 -0.68% Discount
02/05/2015 43.4315 43.4600 0.07% Premium
02/04/2015 42.9897 42.7000 -0.68% Discount
02/03/2015 42.9396 43.2400 0.70% Premium
02/02/2015 42.0013 42.1900 0.45% Premium
01/30/2015 41.7797 41.4900 -0.70% Discount
01/29/2015 42.3749 42.4300 0.13% Premium
01/28/2015 43.0239 42.6300 -0.92% Discount
01/27/2015 43.1742 43.1000 -0.17% Discount
01/26/2015 43.2275 43.0200 -0.48% Discount
01/23/2015 43.6910 43.5800 -0.26% Discount
01/22/2015 43.4955 44.0300 1.21% Premium
01/21/2015 42.8142 42.9400 0.29% Premium
01/20/2015 42.0027 42.0900 0.21% Premium
01/16/2015 42.4104 42.5700 0.38% Premium
01/15/2015 42.4358 42.0100 -1.01% Discount
01/14/2015 42.2226 42.2600 0.09% Premium
01/13/2015 42.4458 42.2900 -0.37% Discount
01/12/2015 42.2725 42.0200 -0.60% Discount
01/09/2015 42.7536 42.5600 -0.46% Discount
01/08/2015 43.0394 43.0400 0.00% Premium
01/07/2015 42.1019 42.1600 0.14% Premium
01/06/2015 41.6950 41.1300 -1.37% Discount
01/05/2015 41.7962 41.1700 -1.52% Discount
01/02/2015 42.3697 41.8900 -1.15% Discount
12/31/2014 42.7731 42.2200 -1.31% Discount
12/30/2014 42.6613 42.5000 -0.38% Discount
12/29/2014 42.9100 42.2550 -1.55% Discount
12/26/2014 42.6821 42.9350 0.59% Premium
12/24/2014 42.6985 42.6800 -0.04% Discount
12/23/2014 42.7497 42.5000 -0.59% Discount
12/22/2014 43.0658 43.0500 -0.04% Discount
12/19/2014 42.2905 42.4900 0.47% Premium
12/18/2014 42.4022 42.1700 -0.55% Discount
12/17/2014 41.3470 41.9000 1.32% Premium
12/16/2014 40.1498 40.4200 0.67% Premium
12/15/2014 41.2933 40.4300 -2.14% Discount
12/12/2014 42.4312 41.7600 -1.61% Discount
12/11/2014 42.8518 42.3400 -1.21% Discount
12/10/2014 43.5656 43.0000 -1.32% Discount
12/09/2014 43.7586 43.6000 -0.36% Discount
12/08/2014 44.4998 44.1300 -0.84% Discount
12/05/2014 44.9483 44.9400 -0.02% Discount
12/04/2014 45.1607 44.9500 -0.47% Discount
12/03/2014 45.2679 45.0900 -0.40% Discount
12/02/2014 45.1221 44.9500 -0.38% Discount
12/01/2014 45.2160 45.1200 -0.21% Discount
11/28/2014 46.1064 45.6900 -0.91% Discount
11/26/2014 46.8540 46.8300 -0.05% Discount
11/25/2014 46.9201 46.4900 -0.93% Discount
11/24/2014 46.9608 46.8100 -0.32% Discount
11/21/2014 46.7792 47.2400 0.98% Premium
11/20/2014 45.9763 45.8600 -0.25% Discount
11/19/2014 45.7735 45.8100 0.08% Premium
11/18/2014 45.6623 45.7100 0.10% Premium
11/17/2014 45.4802 45.4400 -0.09% Discount
11/14/2014 45.6735 45.8500 0.39% Premium
11/13/2014 45.9256 45.5800 -0.76% Discount
11/12/2014 46.3349 46.0300 -0.66% Discount
11/11/2014 46.1428 46.1000 -0.09% Discount
11/10/2014 46.3735 46.1000 -0.59% Discount
11/07/2014 46.0200 46.0800 0.13% Premium
11/06/2014 46.1099 45.7300 -0.83% Discount
11/05/2014 46.7695 46.6600 -0.24% Discount
11/04/2014 47.3527 47.1200 -0.49% Discount
11/03/2014 47.5360 47.1600 -0.80% Discount
10/31/2014 47.7879 47.5200 -0.56% Discount
10/30/2014 47.5602 47.5500 -0.02% Discount
10/29/2014 47.3423 46.8800 -0.99% Discount
10/28/2014 46.9891 47.1600 0.36% Premium
10/27/2014 46.2098 46.2800 0.15% Premium
10/24/2014 46.6217 46.7800 0.34% Premium
10/23/2014 46.4856 46.4100 -0.16% Discount
10/22/2014 46.8128 46.5100 -0.65% Discount
10/21/2014 46.8384 46.9900 0.32% Premium
10/20/2014 46.7183 46.8100 0.20% Premium
10/17/2014 46.9510 47.1500 0.42% Premium
10/16/2014 46.5804 46.4700 -0.24% Discount
10/15/2014 47.0996 46.8900 -0.45% Discount
10/14/2014 47.5049 47.3400 -0.35% Discount
10/13/2014 47.4614 47.0600 -0.85% Discount
10/10/2014 47.2025 46.5300 -1.45% Discount
10/09/2014 48.1108 47.4500 -1.39% Discount
10/08/2014 47.6686 48.2300 1.16% Premium
10/07/2014 48.1275 47.5100 -1.30% Discount
10/06/2014 48.1549 47.9800 -0.37% Discount
10/03/2014 47.4764 47.3900 -0.18% Discount
10/02/2014 47.4207 47.2000 -0.47% Discount
10/01/2014 47.7467 47.0200 -1.55% Discount
09/30/2014 48.0044 47.7900 -0.45% Discount
09/29/2014 48.1770 47.8100 -0.77% Discount
09/26/2014 48.9908 48.9200 -0.15% Discount
09/25/2014 49.0938 48.6800 -0.85% Discount
09/24/2014 49.5676 49.7600 0.39% Premium
09/23/2014 49.3661 49.0300 -0.69% Discount
09/22/2014 49.4219 49.0600 -0.74% Discount
09/19/2014 51.4571 51.1600 -0.58% Discount
09/18/2014 51.7493 51.5900 -0.31% Discount
09/17/2014 52.0393 51.6400 -0.77% Discount
09/16/2014 51.7991 52.1500 0.67% Premium
09/15/2014 51.6700 51.3800 -0.56% Discount
09/12/2014 51.9564 51.7400 -0.42% Discount
09/11/2014 52.3142 52.2100 -0.20% Discount
09/10/2014 52.6560 52.7600 0.20% Premium
09/09/2014 53.1959 52.7800 -0.79% Discount
09/08/2014 53.5645 53.4000 -0.31% Discount
09/05/2014 53.8199 54.0300 0.39% Premium
09/04/2014 53.7839 53.4600 -0.61% Discount
09/03/2014 53.9094 53.7600 -0.28% Discount
09/02/2014 52.7730 52.5900 -0.35% Discount
08/29/2014 52.9411 52.7400 -0.38% Discount
08/28/2014 53.0388 52.9100 -0.24% Discount
08/27/2014 53.6558 53.7100 0.10% Premium
08/26/2014 53.4406 53.5300 0.17% Premium
08/25/2014 53.3564 53.2500 -0.20% Discount
08/22/2014 53.1477 52.8500 -0.56% Discount
08/21/2014 53.2497 53.0900 -0.30% Discount
08/20/2014 53.2404 53.1400 -0.19% Discount
08/19/2014 53.1427 53.1800 0.07% Premium
08/18/2014 52.7486 52.7900 0.08% Premium
08/15/2014 52.6122 52.3200 -0.56% Discount
08/14/2014 52.4490 52.4000 -0.09% Discount
08/13/2014 52.3816 52.3300 -0.10% Discount
08/12/2014 51.9680 51.9700 0.00% Premium
08/11/2014 51.9577 52.1400 0.35% Premium
08/08/2014 51.2469 51.6000 0.68% Premium
08/07/2014 51.3333 50.9600 -0.73% Discount
08/06/2014 51.5079 51.0700 -0.86% Discount
08/05/2014 51.8794 51.4500 -0.84% Discount
08/04/2014 52.3601 52.4300 0.13% Premium
08/01/2014 52.0618 51.9200 -0.27% Discount
07/31/2014 52.2268 51.6600 -1.10% Discount
07/30/2014 52.6625 52.4600 -0.39% Discount
07/29/2014 52.7835 52.5300 -0.48% Discount
07/28/2014 52.8667 53.0800 0.40% Premium
07/25/2014 52.9836 52.8700 -0.22% Discount
07/24/2014 53.1958 53.1000 -0.18% Discount
07/23/2014 52.9871 52.7800 -0.39% Discount
07/22/2014 52.7627 52.7800 0.03% Premium
07/21/2014 52.1767 52.3100 0.26% Premium
07/18/2014 52.3316 52.2600 -0.14% Discount
07/17/2014 52.3648 51.4500 -1.78% Discount
07/16/2014 52.8833 52.9000 0.03% Premium
07/15/2014 52.7543 52.5800 -0.33% Discount
07/14/2014 52.8391 52.7900 -0.09% Discount
07/11/2014 52.6336 52.5800 -0.10% Discount
07/10/2014 52.6159 52.4800 -0.26% Discount
07/09/2014 52.7204 52.8700 0.28% Premium
07/08/2014 52.8271 52.5000 -0.62% Discount
07/07/2014 52.6356 52.6000 -0.07% Discount
07/03/2014 52.5006 52.5700 0.13% Premium
07/02/2014 52.4023 52.3200 -0.16% Discount
07/01/2014 52.1453 52.1400 -0.01% Discount
06/30/2014 52.1189 51.8100 -0.60% Discount
06/27/2014 52.0920 52.1100 0.04% Premium
06/26/2014 52.0529 51.9300 -0.24% Discount
06/25/2014 51.8985 51.9400 0.08% Premium
06/24/2014 52.2701 51.8600 -0.79% Discount
06/23/2014 51.8773 51.8300 -0.09% Discount
06/20/2014 52.3567 52.3100 -0.09% Discount
06/19/2014 52.5647 52.3500 -0.41% Discount
06/18/2014 52.1170 52.5600 0.84% Premium
06/17/2014 51.9093 51.9600 0.10% Premium
06/16/2014 52.1323 51.9800 -0.29% Discount
06/13/2014 52.1796 52.2000 0.04% Premium
06/12/2014 52.3128 52.0000 -0.60% Discount
06/11/2014 52.2397 52.2200 -0.04% Discount
06/10/2014 52.2623 52.4100 0.28% Premium
06/09/2014 51.9814 52.2000 0.42% Premium
06/06/2014 51.7596 51.9500 0.37% Premium
06/05/2014 51.1730 51.3800 0.40% Premium
06/04/2014 50.9980 50.9300 -0.13% Discount
06/03/2014 51.1250 51.0800 -0.09% Discount
06/02/2014 50.8839 50.7900 -0.19% Discount
05/30/2014 50.6999 50.5300 -0.34% Discount
05/29/2014 51.2394 51.2300 -0.02% Discount
05/28/2014 50.9415 50.9300 -0.02% Discount
05/27/2014 50.7907 50.6800 -0.22% Discount
05/23/2014 51.2249 51.3200 0.19% Premium
05/22/2014 51.1876 51.3300 0.28% Premium
05/21/2014 50.8148 51.1300 0.62% Premium
05/20/2014 50.6731 50.8200 0.29% Premium
05/19/2014 50.9691 51.1400 0.33% Premium
05/16/2014 50.7594 51.0400 0.55% Premium
05/15/2014 50.6502 50.4100 -0.48% Discount
05/14/2014 50.9282 51.0000 0.14% Premium
05/13/2014 50.5636 50.7200 0.31% Premium
05/12/2014 50.4007 50.4900 0.18% Premium
05/09/2014 50.1313 49.9600 -0.34% Discount
05/08/2014 50.3621 50.1900 -0.34% Discount
05/07/2014 50.0888 50.2200 0.26% Premium
05/06/2014 49.7715 49.6200 -0.31% Discount
05/05/2014 49.5904 49.3500 -0.49% Discount
05/02/2014 49.6950 49.5600 -0.27% Discount
05/01/2014 49.4721 49.5700 0.20% Premium
04/30/2014 49.4551 49.5500 0.19% Premium
04/29/2014 49.4771 49.4000 -0.16% Discount
04/28/2014 48.9294 49.0400 0.23% Premium
04/25/2014 48.8544 48.5800 -0.57% Discount
04/24/2014 49.4368 49.2300 -0.42% Discount
04/23/2014 49.4938 49.3500 -0.29% Discount
04/22/2014 49.8410 49.6300 -0.43% Discount
04/21/2014 49.8676 49.7800 -0.18% Discount
04/17/2014 49.8326 50.2700 0.87% Premium
04/16/2014 49.3367 49.4100 0.15% Premium
04/15/2014 49.1703 48.8700 -0.62% Discount
04/14/2014 49.9269 49.6900 -0.48% Discount
04/11/2014 50.1769 49.9900 -0.37% Discount
04/10/2014 50.3793 49.8500 -1.06% Discount
04/09/2014 49.9961 50.3000 0.60% Premium
04/08/2014 50.0191 50.0100 -0.02% Discount
04/07/2014 49.6135 49.3900 -0.45% Discount
04/04/2014 49.5247 49.1000 -0.87% Discount
04/03/2014 49.1622 49.1100 -0.11% Discount
04/02/2014 49.3509 49.3500 0.00% Discount
04/01/2014 49.3190 49.3700 0.10% Premium
03/31/2014 49.2262 49.1100 -0.24% Discount
03/28/2014 48.6424 48.5900 -0.11% Discount
03/27/2014 48.3698 48.4300 0.12% Premium
03/26/2014 48.0836 47.7200 -0.76% Discount
03/25/2014 47.5061 47.6600 0.32% Premium
03/24/2014 46.8746 46.8100 -0.14% Discount
03/21/2014 46.7163 46.6500 -0.14% Discount
03/20/2014 46.4992 46.2600 -0.52% Discount
03/19/2014 46.9585 46.1900 -1.66% Discount
03/18/2014 47.0922 47.2200 0.27% Premium
03/17/2014 46.5105 46.4800 -0.07% Discount
03/14/2014 46.0805 45.3100 -1.70% Discount
03/13/2014 46.1606 45.3100 -1.88% Discount
03/12/2014 46.1532 46.0800 -0.16% Discount
03/11/2014 46.7268 46.0600 -1.45% Discount
03/10/2014 46.8367 46.7000 -0.29% Discount
03/07/2014 47.4238 47.1300 -0.62% Discount
03/06/2014 47.6887 47.6500 -0.08% Discount
03/05/2014 47.3359 47.3300 -0.01% Discount
03/04/2014 47.3346 47.3500 0.03% Premium
03/03/2014 46.7281 46.4000 -0.71% Discount
02/28/2014 47.9755 47.4500 -1.11% Discount
02/27/2014 47.7506 47.8400 0.19% Premium
02/26/2014 47.5831 47.1600 -0.90% Discount
02/25/2014 47.8128 47.4300 -0.81% Discount
02/24/2014 48.1817 48.0700 -0.23% Discount
02/21/2014 48.2930 48.1800 -0.24% Discount
02/20/2014 47.9930 47.9900 -0.01% Discount
02/19/2014 48.2031 47.6000 -1.27% Discount
02/18/2014 48.2613 48.0300 -0.48% Discount
02/14/2014 48.2224 48.4000 0.37% Premium
02/13/2014 47.6972 47.8600 0.34% Premium
02/12/2014 48.1612 47.8900 -0.57% Discount
02/11/2014 47.7659 47.8700 0.22% Premium
02/10/2014 47.2776 46.9300 -0.74% Discount
02/07/2014 47.4104 47.4700 0.13% Premium
02/06/2014 47.1988 47.2200 0.05% Premium
02/05/2014 46.2908 46.2900 0.00% Discount
02/04/2014 46.4101 46.3500 -0.13% Discount
02/03/2014 46.4665 45.2400 -2.71% Discount
01/31/2014 46.8765 46.4300 -0.96% Discount
01/30/2014 46.9270 46.4600 -1.01% Discount
01/29/2014 46.9233 46.1100 -1.76% Discount
01/28/2014 47.1814 47.0100 -0.37% Discount
01/27/2014 47.1195 46.7200 -0.86% Discount
01/24/2014 47.8444 46.9500 -1.91% Discount
01/23/2014 48.4943 48.0400 -0.95% Discount
01/22/2014 49.2039 49.1700 -0.07% Discount
01/21/2014 48.9578 48.6600 -0.61% Discount
01/17/2014 48.8204 48.6000 -0.45% Discount
01/16/2014 48.9342 48.7300 -0.42% Discount
01/15/2014 49.0460 48.9700 -0.16% Discount
01/14/2014 49.0906 49.1300 0.08% Premium
01/13/2014 49.1182 48.4900 -1.30% Discount
01/10/2014 48.7937 49.0100 0.44% Premium
01/09/2014 48.3822 48.2700 -0.23% Discount
01/08/2014 48.9987 48.6700 -0.68% Discount
01/07/2014 49.0921 48.8600 -0.48% Discount
01/06/2014 49.1470 48.7400 -0.84% Discount
01/03/2014 49.5642 49.1500 -0.84% Discount
01/02/2014 49.9840 49.3100 -1.37% Discount
12/31/2013 50.7505 51.0200 0.53% Premium
12/30/2013 50.7359 50.7300 -0.01% Discount
12/27/2013 50.4354 50.5500 0.23% Premium
12/26/2013 50.4825 50.1600 -0.64% Discount
12/24/2013 50.5039 50.4800 -0.05% Discount
12/23/2013 50.5284 50.4000 -0.26% Discount
12/20/2013 50.4566 50.1100 -0.69% Discount
12/19/2013 50.5225 50.3200 -0.40% Discount
12/18/2013 50.5820 50.9800 0.78% Premium
12/17/2013 50.3562 50.1000 -0.51% Discount
12/16/2013 50.3083 50.2800 -0.06% Discount
12/13/2013 50.2660 50.0600 -0.41% Discount
12/12/2013 50.2438 49.9400 -0.61% Discount
12/11/2013 50.7949 50.1800 -1.23% Discount
12/10/2013 51.3802 51.2700 -0.22% Discount
12/09/2013 51.4067 51.2700 -0.27% Discount
12/06/2013 51.0697 51.3500 0.55% Premium
12/05/2013 50.7204 50.2600 -0.92% Discount
12/04/2013 50.6267 50.5000 -0.25% Discount
12/03/2013 50.9862 50.5900 -0.78% Discount
12/02/2013 51.5462 50.7300 -1.61% Discount
11/29/2013 51.8496 51.8000 -0.10% Discount
11/27/2013 51.4523 51.4200 -0.06% Discount
11/26/2013 51.3854 51.2700 -0.23% Discount
11/25/2013 51.7765 51.2400 -1.05% Discount
11/22/2013 51.9224 52.0400 0.23% Premium
11/21/2013 51.6694 51.6900 0.04% Premium
11/20/2013 52.3764 51.6700 -1.37% Discount
11/19/2013 52.5073 52.2200 -0.55% Discount
11/18/2013 52.7776 52.7700 -0.01% Discount
11/15/2013 51.8499 52.3000 0.86% Premium
11/14/2013 51.1974 51.5300 0.65% Premium
11/13/2013 50.7006 50.9900 0.57% Premium
11/12/2013 51.3600 51.0000 -0.71% Discount
11/11/2013 51.5105 51.3400 -0.33% Discount
11/08/2013 51.6370 51.6300 -0.01% Discount
11/07/2013 52.3750 51.7900 -1.13% Discount
11/06/2013 52.7997 52.7400 -0.11% Discount
11/05/2013 52.6936 52.5100 -0.35% Discount
11/04/2013 53.3632 53.5400 0.33% Premium
11/01/2013 53.2793 53.1500 -0.24% Discount
10/31/2013 53.7605 53.4400 -0.60% Discount
10/30/2013 54.0528 53.6600 -0.73% Discount
10/29/2013 53.9527 54.1100 0.29% Premium
10/28/2013 53.7694 53.9200 0.28% Premium
10/25/2013 53.5042 53.8600 0.66% Premium
10/24/2013 53.6913 53.5300 -0.30% Discount
10/23/2013 53.8234 53.6000 -0.42% Discount
10/22/2013 54.3840 54.7900 0.74% Premium
10/21/2013 54.2247 54.3100 0.16% Premium
10/18/2013 54.3302 54.5100 0.33% Premium
10/17/2013 54.0022 54.5150 0.94% Premium
10/16/2013 53.9656 54.2500 0.52% Premium
10/15/2013 53.7743 53.7600 -0.03% Discount
10/14/2013 53.3768 54.1400 1.41% Premium
10/11/2013 53.3248 53.7700 0.83% Premium
10/10/2013 53.0745 53.8700 1.48% Premium
10/09/2013 52.5650 52.7700 0.39% Premium
10/08/2013 52.7481 52.2800 -0.90% Discount
10/07/2013 52.5414 52.7400 0.38% Premium
10/04/2013 52.7161 53.2050 0.92% Premium
10/03/2013 52.5405 52.5450 0.01% Premium
10/02/2013 52.1586 52.7800 1.18% Premium
10/01/2013 52.1338 52.5550 0.80% Premium
09/30/2013 51.7023 51.6250 -0.15% Discount
09/27/2013 52.2018 52.1000 -0.20% Discount
09/26/2013 52.4143 52.6650 0.48% Premium
09/25/2013 52.6669 52.4450 -0.42% Discount
09/24/2013 52.7241 52.7550 0.06% Premium
09/23/2013 52.9602 53.1850 0.42% Premium
09/20/2013 53.9081 53.9050 -0.01% Discount
09/19/2013 54.3521 54.9450 1.08% Premium
09/18/2013 52.9773 55.3200 4.24% Premium
09/17/2013 53.0864 53.1850 0.19% Premium
09/16/2013 52.9232 53.1150 0.36% Premium
09/13/2013 52.0411 52.4900 0.86% Premium
09/12/2013 52.3583 52.1600 -0.38% Discount
09/11/2013 52.2455 52.6050 0.68% Premium
09/10/2013 52.2393 52.5700 0.63% Premium
09/09/2013 51.6307 52.2650 1.21% Premium
09/06/2013 50.6441 50.8450 0.40% Premium
09/05/2013 50.1915 50.1750 -0.03% Discount
09/04/2013 49.5776 49.5000 -0.16% Discount
09/03/2013 49.4558 48.8550 -1.23% Discount
08/30/2013 49.0186 48.2950 -1.50% Discount
08/29/2013 48.6775 48.0950 -1.21% Discount
08/28/2013 48.3682 47.8600 -1.06% Discount
08/27/2013 48.4386 47.8000 -1.34% Discount
08/26/2013 49.3157 48.8350 -0.98% Discount
08/23/2013 49.2980 49.3050 0.01% Premium
08/22/2013 49.0261 48.9450 -0.17% Discount
08/21/2013 48.7484 47.9550 -1.65% Discount
08/20/2013 49.1158 48.9350 -0.37% Discount
08/19/2013 49.7645 49.1350 -1.28% Discount
08/16/2013 50.3703 49.8950 -0.95% Discount
08/15/2013 50.2917 50.3150 0.05% Premium
08/14/2013 50.8118 50.8750 0.12% Premium
08/13/2013 50.6833 50.7250 0.08% Premium
08/12/2013 50.3615 50.4250 0.13% Premium
08/09/2013 49.8264 49.8750 0.10% Premium
08/08/2013 49.3772 49.6200 0.49% Premium
08/07/2013 48.9401 48.6550 -0.59% Discount
08/06/2013 49.1847 48.9250 -0.53% Discount
08/05/2013 49.7165 49.6350 -0.16% Discount
08/02/2013 49.6913 49.9950 0.61% Premium
08/01/2013 49.5827 49.8650 0.57% Premium
07/31/2013 49.3239 49.2550 -0.14% Discount
07/30/2013 49.7210 49.6150 -0.21% Discount
07/29/2013 49.8707 50.0250 0.31% Premium
07/26/2013 50.1717 50.5400 0.73% Premium
07/25/2013 50.2732 50.7100 0.86% Premium
07/24/2013 50.7178 50.5650 -0.30% Discount
07/23/2013 51.0244 51.2550 0.45% Premium
07/22/2013 50.1580 50.6150 0.90% Premium
07/19/2013 50.0058 49.9250 -0.16% Discount
07/18/2013 50.1978 50.0100 -0.38% Discount
07/17/2013 50.2995 50.3700 0.14% Premium
07/16/2013 49.8675 49.8200 -0.10% Discount
07/15/2013 49.6989 49.7250 0.05% Premium
07/12/2013 49.4038 49.2250 -0.36% Discount
07/11/2013 49.2037 49.7100 1.02% Premium
07/10/2013 47.8861 47.6200 -0.56% Discount
07/09/2013 47.6312 47.8100 0.37% Premium
07/08/2013 47.4810 47.4600 -0.04% Discount
07/05/2013 47.8821 47.3400 -1.15% Discount
07/03/2013 47.4946 47.4950 0.00% Premium
07/02/2013 48.4046 47.7250 -1.42% Discount
07/01/2013 48.8560 48.4300 -0.88% Discount
06/28/2013 48.8789 48.2950 -1.21% Discount
06/27/2013 48.0357 48.3250 0.60% Premium
06/26/2013 47.6867 48.2000 1.07% Premium
06/25/2013 46.9856 47.3300 0.73% Premium
06/24/2013 46.6457 46.3900 -0.55% Discount
06/21/2013 48.2167 48.3300 0.23% Premium
06/20/2013 48.8401 47.4350 -2.96% Discount
06/19/2013 51.0473 49.9000 -2.30% Discount
06/18/2013 51.4324 51.4050 -0.05% Discount
06/17/2013 51.6785 51.4100 -0.52% Discount
06/14/2013 51.3559 50.8950 -0.91% Discount
06/13/2013 50.9968 51.6850 1.33% Premium
06/12/2013 51.4730 50.6550 -1.62% Discount
06/11/2013 51.4871 50.9900 -0.98% Discount
06/10/2013 52.4682 52.0150 -0.87% Discount
06/07/2013 52.8333 52.5950 -0.45% Discount
06/06/2013 52.6435 52.7000 0.11% Premium
06/05/2013 53.0308 52.2750 -1.45% Discount
06/04/2013 53.6815 53.2600 -0.79% Discount
06/03/2013 53.3511 53.7950 0.83% Premium
05/31/2013 53.8540 53.3500 -0.95% Discount
05/30/2013 54.2773 54.2850 0.01% Premium
05/29/2013 54.7230 54.4800 -0.45% Discount
05/28/2013 55.3873 55.1400 -0.45% Discount
05/24/2013 55.1458 55.0050 -0.26% Discount
05/23/2013 55.2255 55.3750 0.27% Premium
05/22/2013 56.4347 56.0450 -0.70% Discount
05/21/2013 56.3317 56.5650 0.41% Premium
05/20/2013 56.2196 56.4900 0.48% Premium
05/17/2013 55.9871 56.2450 0.46% Premium
05/16/2013 55.8947 55.9100 0.03% Premium
05/15/2013 55.9018 56.1100 0.37% Premium
05/14/2013 56.0610 56.3100 0.44% Premium
05/13/2013 56.0574 56.2600 0.36% Premium
05/10/2013 56.3845 56.6650 0.50% Premium
05/09/2013 56.7446 56.8250 0.14% Premium
05/08/2013 56.9444 57.2750 0.58% Premium
05/07/2013 56.3169 56.6750 0.63% Premium
05/06/2013 55.8335 56.2450 0.73% Premium
05/03/2013 55.6641 56.1850 0.93% Premium
05/02/2013 55.3834 55.7850 0.72% Premium
05/01/2013 55.3355 55.2300 -0.19% Discount
04/30/2013 55.4900 55.9850 0.88% Premium
04/29/2013 55.0087 55.4300 0.76% Premium
04/26/2013 54.6612 54.7750 0.21% Premium
04/25/2013 54.7707 55.0700 0.54% Premium
04/24/2013 54.3558 54.6850 0.60% Premium
04/23/2013 53.7484 54.2650 0.95% Premium
04/22/2013 53.7332 54.0000 0.49% Premium
04/19/2013 53.8668 54.0350 0.31% Premium
04/18/2013 53.2755 53.3600 0.16% Premium
04/17/2013 53.4791 53.2300 -0.47% Discount
04/16/2013 53.8980 54.1650 0.49% Premium
04/15/2013 53.7309 53.1050 -1.18% Discount
04/12/2013 54.6008 54.4800 -0.22% Discount
04/11/2013 54.7222 54.7700 0.09% Premium
04/10/2013 54.6238 54.8450 0.40% Premium
04/09/2013 54.2626 54.4600 0.36% Premium
04/08/2013 53.8008 54.0700 0.50% Premium
04/05/2013 53.8774 54.2150 0.62% Premium
04/04/2013 54.2114 53.9700 -0.45% Discount
04/03/2013 54.4408 53.9950 -0.83% Discount
04/02/2013 54.6889 54.6350 -0.10% Discount
04/01/2013 54.8143 54.6200 -0.36% Discount
03/28/2013 54.8054 55.0850 0.51% Premium
03/27/2013 54.8060 55.0000 0.35% Premium
03/26/2013 54.6706 54.8850 0.39% Premium
03/25/2013 54.3960 54.2100 -0.34% Discount
03/22/2013 54.1458 54.2750 0.24% Premium
03/21/2013 54.7361 54.5350 -0.37% Discount
03/20/2013 54.8471 54.9100 0.12% Premium
03/19/2013 54.6635 54.5600 -0.19% Discount
03/18/2013 55.0936 55.0150 -0.14% Discount
03/15/2013 55.7657 55.7250 -0.07% Discount
03/14/2013 55.8258 55.9850 0.28% Premium
03/13/2013 55.8526 55.7450 -0.19% Discount
03/12/2013 56.3939 56.2800 -0.20% Discount
03/11/2013 56.5234 56.7650 0.43% Premium
03/08/2013 56.5651 56.9100 0.61% Premium
03/07/2013 56.1406 56.4350 0.52% Premium
03/06/2013 56.0857 56.2200 0.24% Premium
03/05/2013 55.5570 55.8950 0.61% Premium
03/04/2013 55.0935 55.3050 0.38% Premium
03/01/2013 55.6986 55.8750 0.32% Premium
02/28/2013 55.7379 55.6850 -0.10% Discount
02/27/2013 55.2613 55.7400 0.86% Premium
02/26/2013 55.0908 55.3350 0.44% Premium
02/25/2013 55.6290 54.8250 -1.47% Discount
02/22/2013 55.4298 55.6150 0.33% Premium
02/21/2013 55.4590 55.3000 -0.29% Discount
02/20/2013 56.1377 55.7400 -0.71% Discount
02/19/2013 56.0458 56.4200 0.66% Premium
02/15/2013 56.2308 56.4650 0.42% Premium
02/14/2013 56.3034 56.7250 0.74% Premium
02/13/2013 56.2785 56.7150 0.77% Premium
02/12/2013 55.9826 56.4000 0.74% Premium
02/11/2013 56.0699 56.4100 0.60% Premium
02/08/2013 56.2490 56.5700 0.57% Premium
02/07/2013 56.2585 56.3100 0.09% Premium
02/06/2013 56.6375 56.8050 0.30% Premium
02/05/2013 56.9163 56.9850 0.12% Premium
02/04/2013 57.1270 56.8600 -0.47% Discount
02/01/2013 57.3086 57.5950 0.50% Premium
01/31/2013 56.9270 57.0950 0.29% Premium
01/30/2013 56.8498 56.9950 0.26% Premium
01/29/2013 56.9057 57.3650 0.80% Premium
01/28/2013 56.6792 56.7950 0.20% Premium
01/25/2013 57.0549 57.2550 0.35% Premium
01/24/2013 57.0884 57.2150 0.22% Premium
01/23/2013 57.1553 57.3050 0.26% Premium
01/22/2013 57.2326 57.5050 0.47% Premium
01/18/2013 57.3088 57.6250 0.55% Premium
01/17/2013 56.9907 57.5400 0.96% Premium
01/16/2013 56.9294 57.2550 0.57% Premium
01/15/2013 57.0240 57.3350 0.54% Premium
01/14/2013 57.2188 57.4400 0.39% Premium
01/11/2013 56.8092 57.1350 0.57% Premium
01/10/2013 56.9380 57.5300 1.03% Premium
01/09/2013 56.8144 57.1400 0.57% Premium
01/08/2013 56.5496 56.7800 0.41% Premium
01/07/2013 56.9964 57.3300 0.58% Premium
01/04/2013 57.2002 57.7550 0.96% Premium
01/03/2013 57.3797 57.6350 0.44% Premium
01/02/2013 57.1540 57.9900 1.44% Premium
12/31/2012 56.0603 57.1500 1.91% Premium
12/28/2012 56.0658 56.2750 0.37% Premium
12/27/2012 55.7667 56.1650 0.71% Premium
12/26/2012 55.4888 55.8500 0.65% Premium
12/24/2012 55.1811 55.3900 0.38% Premium
12/21/2012 55.3679 55.6550 0.52% Premium
12/20/2012 55.7145 56.2050 0.87% Premium
12/19/2012 55.6639 55.7750 0.20% Premium
12/18/2012 55.3213 55.8600 0.96% Premium
12/17/2012 54.9269 55.4150 0.88% Premium
12/14/2012 55.0004 55.1450 0.26% Premium
12/13/2012 54.9271 54.8650 -0.11% Discount
12/12/2012 54.8784 55.0450 0.30% Premium
12/11/2012 54.3856 54.7250 0.62% Premium
12/10/2012 54.1466 54.6050 0.84% Premium
12/07/2012 53.8993 54.2850 0.71% Premium
12/06/2012 53.8530 54.2500 0.73% Premium
12/05/2012 53.7261 53.9600 0.43% Premium
12/04/2012 53.2721 53.4600 0.35% Premium
12/03/2012 53.1995 53.2450 0.09% Premium
11/30/2012 53.1813 53.2850 0.20% Premium
11/29/2012 52.9401 53.2050 0.50% Premium
11/28/2012 52.3089 52.7850 0.90% Premium
11/27/2012 52.6060 52.5350 -0.14% Discount
11/26/2012 52.7158 53.0900 0.71% Premium
11/23/2012 52.6151 53.0500 0.82% Premium
11/21/2012 51.8090 52.2100 0.77% Premium
11/20/2012 51.7489 52.3050 1.06% Premium
11/19/2012 51.8046 52.3950 1.13% Premium
11/16/2012 51.3023 51.6350 0.64% Premium
11/15/2012 51.4865 51.4150 -0.14% Discount
11/14/2012 51.6833 51.1150 -1.11% Discount
11/13/2012 51.8095 51.8550 0.09% Premium
11/12/2012 52.3987 52.6700 0.52% Premium
11/09/2012 52.4635 52.5250 0.12% Premium
11/08/2012 52.5589 52.2750 -0.54% Discount
11/07/2012 53.1742 53.0250 -0.28% Discount
11/06/2012 53.3615 53.9700 1.13% Premium
11/05/2012 53.1903 53.6200 0.80% Premium
11/02/2012 53.3899 53.3150 -0.14% Discount
11/01/2012 53.2745 53.8300 1.03% Premium
10/31/2012 52.8600 52.9650 0.20% Premium
10/30/2012 52.8098 53.1200 0.58% Premium
10/29/2012 52.8107 53.1200 0.58% Premium
10/26/2012 52.8115 53.1200 0.58% Premium
10/25/2012 53.3663 53.5800 0.40% Premium
10/24/2012 53.2066 53.2100 0.01% Premium
10/23/2012 53.3731 53.2550 -0.22% Discount
10/22/2012 54.0793 54.3250 0.45% Premium
10/19/2012 53.9792 53.7650 -0.40% Discount
10/18/2012 54.3452 54.5100 0.30% Premium
10/17/2012 54.2485 54.6800 0.79% Premium
10/16/2012 53.7153 54.1900 0.88% Premium
10/15/2012 53.4667 54.0000 0.99% Premium
10/12/2012 53.5440 53.5850 0.08% Premium
10/11/2012 53.5412 53.7000 0.30% Premium
10/10/2012 53.2610 53.1100 -0.28% Discount
10/09/2012 53.3227 53.2600 -0.12% Discount
10/08/2012 53.3250 53.5800 0.48% Premium
10/05/2012 53.8463 53.9400 0.17% Premium
10/04/2012 53.5870 54.0500 0.86% Premium
10/03/2012 53.6828 53.8500 0.31% Premium
10/02/2012 54.0349 54.2600 0.42% Premium
10/01/2012 54.0118 54.1750 0.30% Premium
09/28/2012 53.7500 53.6850 -0.12% Discount
09/27/2012 53.6723 54.1400 0.86% Premium
09/26/2012 53.3250 53.3800 0.10% Premium
09/25/2012 54.0235 53.5100 -0.96% Discount
09/24/2012 54.2057 54.4350 0.42% Premium
09/21/2012 55.2703 55.3300 0.11% Premium
09/20/2012 55.0437 55.5200 0.86% Premium
09/19/2012 55.5271 55.7800 0.45% Premium
09/18/2012 55.4686 55.8200 0.63% Premium
09/17/2012 55.7927 55.8250 0.06% Premium
09/14/2012 55.9141 56.2550 0.61% Premium
09/13/2012 54.1897 55.7200 2.75% Premium
09/12/2012 54.0233 54.4450 0.78% Premium
09/11/2012 53.8224 54.3100 0.90% Premium
09/10/2012 53.8154 53.8600 0.08% Premium
09/07/2012 53.5771 54.2800 1.30% Premium
09/06/2012 52.5672 53.2850 1.35% Premium
09/05/2012 51.9666 52.1850 0.42% Premium
09/04/2012 52.2491 52.3150 0.13% Premium
08/31/2012 52.2979 52.6550 0.68% Premium
08/30/2012 51.9215 52.0400 0.23% Premium
08/29/2012 52.5104 52.7600 0.47% Premium
08/28/2012 52.8314 53.0250 0.37% Premium
08/27/2012 53.1173 53.1500 0.06% Premium
08/24/2012 53.2373 53.5450 0.58% Premium
08/23/2012 53.6339 53.4500 -0.34% Discount
08/22/2012 53.4302 53.8800 0.84% Premium
08/21/2012 53.6537 53.6800 0.05% Premium
08/20/2012 53.1224 53.6200 0.93% Premium
08/17/2012 53.2839 53.7050 0.78% Premium
08/16/2012 53.5122 54.0050 0.91% Premium
08/15/2012 53.3009 53.5850 0.53% Premium
08/14/2012 53.4168 53.5100 0.17% Premium
08/13/2012 53.2250 53.5000 0.51% Premium
08/10/2012 53.4768 53.8950 0.78% Premium
08/09/2012 53.4402 53.6050 0.31% Premium
08/08/2012 53.1486 53.5400 0.73% Premium
08/07/2012 53.0459 53.3700 0.61% Premium
08/06/2012 53.0628 53.2750 0.40% Premium
08/03/2012 52.3471 52.9800 1.20% Premium
08/02/2012 51.4977 51.3350 -0.32% Discount
08/01/2012 51.9188 51.8150 -0.20% Discount
07/31/2012 51.7438 51.7650 0.04% Premium
07/30/2012 51.7492 52.0500 0.58% Premium
07/27/2012 51.3816 52.2250 1.62% Premium
07/26/2012 50.1297 50.8750 1.47% Premium
07/25/2012 49.5697 49.9050 0.67% Premium
07/24/2012 49.5597 49.6500 0.18% Premium
07/23/2012 49.7679 49.9300 0.33% Premium
07/20/2012 51.0568 51.0200 -0.07% Discount
07/19/2012 51.3477 51.7750 0.83% Premium
07/18/2012 50.8206 51.2550 0.85% Premium
07/17/2012 50.7250 51.2100 0.95% Premium
07/16/2012 50.3116 50.5800 0.53% Premium
07/13/2012 50.2903 50.8000 1.00% Premium
07/12/2012 49.7936 50.0850 0.58% Premium
07/11/2012 50.6687 50.7850 0.23% Premium
07/10/2012 50.9135 50.7550 -0.31% Discount
07/09/2012 50.9857 51.2200 0.46% Premium
07/06/2012 51.2569 51.2450 -0.02% Discount
07/05/2012 51.8764 52.0200 0.28% Premium
07/03/2012 52.1714 52.7400 1.08% Premium
07/02/2012 51.4982 52.0300 1.02% Premium
06/29/2012 51.1581 51.7500 1.14% Premium
06/28/2012 49.5342 49.9700 0.87% Premium
06/27/2012 50.0634 50.1750 0.22% Premium
06/26/2012 49.7329 49.9650 0.47% Premium
06/25/2012 49.4372 49.5350 0.20% Premium
06/22/2012 50.7807 50.7800 0.00% Discount
06/21/2012 51.4550 50.6250 -1.64% Discount
06/20/2012 52.2168 52.4000 0.35% Premium
06/19/2012 52.0545 52.4550 0.76% Premium
06/18/2012 51.4542 51.6600 0.40% Premium
06/15/2012 51.2430 51.5000 0.50% Premium
06/14/2012 51.1810 51.2450 0.13% Premium
06/13/2012 51.6559 51.1050 -1.08% Discount
06/12/2012 51.4261 51.4500 0.05% Premium
06/11/2012 51.5086 50.5650 -1.87% Discount
06/08/2012 51.2404 51.4600 0.43% Premium
06/07/2012 51.8296 52.0150 0.36% Premium
06/06/2012 51.5422 51.8550 0.60% Premium
06/05/2012 50.6946 50.7400 0.09% Premium
06/04/2012 50.3767 50.4800 0.21% Premium
06/01/2012 50.7807 50.3650 -0.83% Discount
05/31/2012 51.3373 51.4950 0.31% Premium
05/30/2012 51.2838 51.2300 -0.11% Discount
05/29/2012 52.1107 52.0950 -0.03% Discount
05/25/2012 51.1726 51.0400 -0.26% Discount
05/24/2012 51.0597 51.0250 -0.07% Discount
05/23/2012 50.7449 51.3800 1.24% Premium
05/22/2012 52.0863 51.7000 -0.75% Discount
05/21/2012 51.8970 52.1700 0.52% Premium
05/18/2012 51.6319 51.3350 -0.58% Discount
05/17/2012 52.4529 51.8150 -1.23% Discount
05/16/2012 52.5826 52.3450 -0.45% Discount
05/15/2012 53.2705 52.9800 -0.55% Discount
05/14/2012 53.6194 53.3150 -0.57% Discount
05/11/2012 54.6929 54.5750 -0.22% Discount
05/10/2012 54.9741 55.1950 0.40% Premium
05/09/2012 54.6650 54.7850 0.22% Premium
05/08/2012 55.5016 55.5750 0.13% Premium
05/07/2012 55.8993 56.2300 0.59% Premium
05/04/2012 56.3101 56.0700 -0.43% Discount
05/03/2012 56.6102 56.6150 0.01% Premium
05/02/2012 56.8206 56.9150 0.17% Premium
05/01/2012 56.6764 57.0150 0.59% Premium
04/30/2012 56.7386 56.6950 -0.08% Discount
04/27/2012 56.5009 56.7950 0.52% Premium
04/26/2012 56.1698 56.6300 0.81% Premium
04/25/2012 55.9938 56.4100 0.74% Premium
04/24/2012 55.8567 55.8900 0.06% Premium
04/23/2012 55.4456 55.5850 0.25% Premium
04/20/2012 55.9287 56.2300 0.54% Premium
04/19/2012 55.8734 55.9000 0.05% Premium
04/18/2012 55.9408 55.9850