WisdomTree ETFs

WisdomTree Managed Futures Strategy Fund (WTMF)

Nav History
Date Nav
09/20/2019 38.4995
09/19/2019 38.3788
09/18/2019 38.3411
09/17/2019 38.3217
09/16/2019 38.1283
09/13/2019 38.0478
09/12/2019 38.2403
09/11/2019 38.5829
09/10/2019 38.6288
09/09/2019 38.9260
09/06/2019 39.0457
09/05/2019 39.0578
09/04/2019 39.3022
09/03/2019 39.4197
08/30/2019 39.0732
08/29/2019 39.0167
08/28/2019 39.0240
08/27/2019 38.9813
08/26/2019 38.8443
08/23/2019 38.8611
08/22/2019 38.6782
08/21/2019 38.6989
08/20/2019 38.7566
08/19/2019 38.7451
08/16/2019 38.7416
08/15/2019 38.7231
08/14/2019 38.6786
08/13/2019 38.5385
08/12/2019 38.6696
08/09/2019 38.4942
08/08/2019 38.4764
08/07/2019 38.6459
08/06/2019 38.4972
08/05/2019 38.4627
08/02/2019 38.2822
08/01/2019 38.0616
07/31/2019 37.9447
07/30/2019 37.9198
07/29/2019 37.8114
07/26/2019 37.7582
07/25/2019 37.7421
07/24/2019 37.7044
07/23/2019 37.7138
07/22/2019 37.6394
07/19/2019 37.6972
07/18/2019 37.7032
07/17/2019 37.8824
07/16/2019 37.8943
07/15/2019 37.8752
07/12/2019 38.0964
07/11/2019 38.0895
07/10/2019 38.0280
07/09/2019 37.9468
07/08/2019 37.9609
07/05/2019 37.8813
07/03/2019 37.7978
07/02/2019 37.6914
07/01/2019 37.7279
06/28/2019 37.7884
06/27/2019 37.9113
06/26/2019 37.8997
06/25/2019 37.8684
06/24/2019 37.9036
06/21/2019 38.0172
06/20/2019 37.9122
06/19/2019 38.0199
06/18/2019 38.0386
06/17/2019 38.0221
06/14/2019 38.1432
06/13/2019 37.9557
06/12/2019 37.8997
06/11/2019 38.0371
06/10/2019 37.9968
06/07/2019 37.9939
06/06/2019 37.8608
06/05/2019 37.9704
06/04/2019 37.8189
06/03/2019 37.8857
05/31/2019 38.0632
05/30/2019 38.2048
05/29/2019 38.6691
05/28/2019 38.7297
05/24/2019 38.8952
05/23/2019 39.0782
05/22/2019 39.2587
05/21/2019 39.3043
05/20/2019 39.3367
05/17/2019 39.5656
05/16/2019 39.4375
05/15/2019 39.4585
05/14/2019 39.4022
05/13/2019 39.5695
05/10/2019 39.6276
05/09/2019 39.5384
05/08/2019 39.4461
05/07/2019 39.3996
05/06/2019 39.4237
05/03/2019 39.3007
05/02/2019 39.3120
05/01/2019 39.3925
04/30/2019 39.4174
04/29/2019 39.3627
04/26/2019 39.2832
04/25/2019 39.3668
04/24/2019 39.5318
04/23/2019 39.4465
04/22/2019 39.3419
04/18/2019 39.2801
04/17/2019 39.2982
04/16/2019 39.2159
04/15/2019 39.0923
04/12/2019 39.0907
04/11/2019 39.1119
04/10/2019 39.0238
04/09/2019 39.0014
04/08/2019 38.9911
04/05/2019 38.9501
04/04/2019 38.8349
04/03/2019 38.8334
04/02/2019 38.9620
04/01/2019 38.9062
03/29/2019 38.8864
03/28/2019 38.8306
03/27/2019 38.8407
03/26/2019 38.7739
03/25/2019 38.8135
03/22/2019 38.8541
03/21/2019 38.8219
03/20/2019 38.8546
03/19/2019 38.8570
03/18/2019 38.8446
03/15/2019 38.8071
03/14/2019 38.8368
03/13/2019 38.8635
03/12/2019 38.8683
03/11/2019 39.0084
03/08/2019 38.9372
03/07/2019 39.0080
03/06/2019 38.8122
03/05/2019 38.7039
03/04/2019 38.7991
03/01/2019 38.7273
02/28/2019 38.8363
02/27/2019 38.8272
02/26/2019 38.9074
02/25/2019 38.8139
02/22/2019 38.7525
02/21/2019 38.7660
02/20/2019 38.8226
02/19/2019 38.8077
02/15/2019 38.7655
02/14/2019 38.7481
02/13/2019 38.6745
02/12/2019 38.6738
02/11/2019 38.6849
02/08/2019 38.5842
02/07/2019 38.4824
02/06/2019 38.3353
02/05/2019 38.3336
02/04/2019 38.3039
02/01/2019 38.3300
01/31/2019 38.3224
01/30/2019 38.3183
01/29/2019 38.4798
01/28/2019 38.4525
01/25/2019 38.3273
01/24/2019 38.6093
01/23/2019 38.5360
01/22/2019 38.6146
01/18/2019 38.4451
01/17/2019 38.4860
01/16/2019 38.5949
01/15/2019 38.6962
01/14/2019 38.5346
01/11/2019 38.4999
01/10/2019 38.5289
01/09/2019 38.3618
01/08/2019 38.5171
01/07/2019 38.5110
01/04/2019 38.5967
01/03/2019 38.8407
01/02/2019 38.9132
12/31/2018 38.7927
12/28/2018 38.8190
12/27/2018 38.8781
12/26/2018 38.8642
12/24/2018 38.8668
12/21/2018 40.3822
12/20/2018 40.1371
12/19/2018 40.1531
12/18/2018 40.1657
12/17/2018 40.0800
12/14/2018 40.1347
12/13/2018 39.9985
12/12/2018 39.9864
12/11/2018 40.0819
12/10/2018 40.0278
12/07/2018 39.8789
12/06/2018 40.0286
12/04/2018 39.9417
12/03/2018 39.9726
11/30/2018 40.1760
11/29/2018 40.2929
11/28/2018 40.2663
11/27/2018 40.3976
11/26/2018 40.3467
11/23/2018 40.2994
11/21/2018 40.4030
11/20/2018 40.5014
11/19/2018 40.6789
11/16/2018 40.2875
11/15/2018 40.2124
11/14/2018 40.9278
11/13/2018 40.4598
11/12/2018 40.2765
11/09/2018 40.1310
11/08/2018 39.9445
11/07/2018 39.8916
11/06/2018 39.9468
11/05/2018 39.8852
11/02/2018 39.7702
11/01/2018 39.8357
10/31/2018 40.3774
10/30/2018 40.3813
10/29/2018 40.3626
10/26/2018 40.2562
10/25/2018 40.2652
10/24/2018 40.2146
10/23/2018 40.1112
10/22/2018 40.3896
10/19/2018 40.3929
10/18/2018 40.3277
10/17/2018 40.2832
10/16/2018 40.3842
10/15/2018 40.2913
10/12/2018 40.3458
10/11/2018 40.3716
10/10/2018 40.8239
10/09/2018 40.9126
10/08/2018 40.9318
10/05/2018 40.8988
10/04/2018 40.9275
10/03/2018 40.9646
10/02/2018 40.8215
10/01/2018 40.8747
09/28/2018 40.7260
09/27/2018 40.7035
09/26/2018 40.5454
09/25/2018 40.5495
09/24/2018 40.5634
09/21/2018 40.4279
09/20/2018 40.4640
09/19/2018 40.6607
09/18/2018 40.6775
09/17/2018 40.6458
09/14/2018 40.6942
09/13/2018 40.5310
09/12/2018 40.6693
09/11/2018 40.7103
09/10/2018 40.5947
09/07/2018 40.5451
09/06/2018 40.4567
09/05/2018 40.6131
09/04/2018 40.7307
08/31/2018 40.5700
08/30/2018 40.5659
08/29/2018 40.4834
08/28/2018 40.3649
08/27/2018 40.3053
08/24/2018 40.3335
08/23/2018 40.4165
08/22/2018 40.2197
08/21/2018 39.9938
08/20/2018 40.0622
08/17/2018 40.1068
08/16/2018 40.1168
08/15/2018 40.1988
08/14/2018 40.1965
08/13/2018 40.1838
08/10/2018 40.2081
08/09/2018 39.9533
08/08/2018 39.9192
08/07/2018 40.1707
08/06/2018 40.1552
08/03/2018 39.9767
08/02/2018 40.1230
08/01/2018 39.9398
07/31/2018 39.8894
07/30/2018 40.0706
07/27/2018 40.0609
07/26/2018 40.1449
07/25/2018 39.9672
07/24/2018 39.9637
07/23/2018 39.9576
07/20/2018 39.9203
07/19/2018 40.0802
07/18/2018 40.0273
07/17/2018 40.0026
07/16/2018 39.8905
07/13/2018 40.2020
07/12/2018 40.0712
07/11/2018 40.0078
07/10/2018 40.0207
07/09/2018 39.8797
07/06/2018 39.7369
07/05/2018 39.9118
07/03/2018 39.8765
07/02/2018 39.9638
06/29/2018 39.8467
06/28/2018 39.8670
06/27/2018 39.8574
06/26/2018 39.6565
06/25/2018 39.5290
06/22/2018 39.5642
06/21/2018 39.3686
06/20/2018 39.4461
06/19/2018 39.4400
06/18/2018 39.5670
06/15/2018 39.4918
06/14/2018 39.7274
06/13/2018 39.7249
06/12/2018 39.6758
06/11/2018 39.6053
06/08/2018 39.6514
06/07/2018 39.7131
06/06/2018 39.5587
06/05/2018 39.6570
06/04/2018 39.7352
06/01/2018 39.8977
05/31/2018 39.9383
05/30/2018 40.0314
05/29/2018 40.0284
05/25/2018 40.0994
05/24/2018 40.2319
05/23/2018 40.3561
05/22/2018 40.3254
05/21/2018 40.3553
05/18/2018 40.3357
05/17/2018 40.2790
05/16/2018 40.3089
05/15/2018 40.3051
05/14/2018 40.1522
05/11/2018 39.9862
05/10/2018 40.0501
05/09/2018 40.1439
05/08/2018 39.9316
05/07/2018 39.9894
05/04/2018 39.9241
05/03/2018 39.7567
05/02/2018 39.7633
05/01/2018 39.7904
04/30/2018 39.8525
04/27/2018 39.8558
04/26/2018 39.9274
04/25/2018 39.9274
04/24/2018 39.7932
04/23/2018 39.9356
04/20/2018 39.9262
04/19/2018 39.9152
04/18/2018 39.8741
04/17/2018 39.7878
04/16/2018 39.8389
04/13/2018 39.8897
04/12/2018 39.8621
04/11/2018 39.8930
04/10/2018 39.8101
04/09/2018 39.5657
04/06/2018 39.4325
04/05/2018 39.4622
04/04/2018 39.4005
04/03/2018 39.5941
04/02/2018 39.4555
03/29/2018 39.6292
03/28/2018 39.5385
03/27/2018 39.6308
03/26/2018 39.6786
03/23/2018 39.7649
03/22/2018 39.6324
03/21/2018 39.6958
03/20/2018 39.5173
03/19/2018 39.4039
03/16/2018 39.5822
03/15/2018 39.5281
03/14/2018 39.5330
03/13/2018 39.4771
03/12/2018 39.5364
03/09/2018 39.6012
03/08/2018 39.4729
03/07/2018 39.5800
03/06/2018 39.6845
03/05/2018 39.7273
03/02/2018 39.5396
03/01/2018 39.4329
02/28/2018 39.5732
02/27/2018 39.8731
02/26/2018 40.0433
02/23/2018 40.0325
02/22/2018 39.9612
02/21/2018 39.8940
02/20/2018 39.8710
02/16/2018 39.9476
02/15/2018 39.8689
02/14/2018 39.7710
02/13/2018 39.4452
02/12/2018 39.3728
02/09/2018 39.3309
02/08/2018 39.5509
02/07/2018 39.5657
02/06/2018 39.8797
02/05/2018 40.1516
02/02/2018 40.2977
02/01/2018 40.5039
01/31/2018 40.2897
01/30/2018 40.2579
01/29/2018 40.4188
01/26/2018 40.5609
01/25/2018 40.5158
01/24/2018 40.6152
01/23/2018 40.5363
01/22/2018 40.4756
01/19/2018 40.4313
01/18/2018 40.5058
01/17/2018 40.4242
01/16/2018 40.4078
01/12/2018 40.4316
01/11/2018 40.3561
01/10/2018 40.1920
01/09/2018 40.1249
01/08/2018 40.0399
01/05/2018 39.9794
01/04/2018 40.1132
01/03/2018 40.0426
01/02/2018 39.9007
12/29/2017 40.0526
12/28/2017 40.0397
12/27/2017 40.0042
12/26/2017 40.0340
12/22/2017 39.8322
12/21/2017 39.7888
12/20/2017 39.6611
12/19/2017 39.6129
12/18/2017 39.5575
12/15/2017 39.5695
12/14/2017 39.5489
12/13/2017 39.4480
12/12/2017 39.5437
12/11/2017 39.5693
12/08/2017 39.4566
12/07/2017 39.3964
12/06/2017 39.2274
12/05/2017 39.4112
12/04/2017 39.4080
12/01/2017 39.5145
11/30/2017 39.4064
11/29/2017 39.3468
11/28/2017 39.4417
11/27/2017 39.4949
11/24/2017 39.5422
11/22/2017 39.4304
11/21/2017 39.4549
11/20/2017 39.3848
11/17/2017 39.3459
11/16/2017 39.3125
11/15/2017 39.3540
11/14/2017 39.4158
11/13/2017 39.5362
11/10/2017 39.5407
11/09/2017 39.5889
11/08/2017 39.4793
11/07/2017 39.5764
11/06/2017 39.6030
11/03/2017 39.5113
11/02/2017 39.2505
11/01/2017 39.3670
10/31/2017 39.3953
10/30/2017 39.3059
10/27/2017 39.2444
10/26/2017 39.2254
10/25/2017 39.2006
10/24/2017 39.2358
10/23/2017 39.0751
10/20/2017 39.0613
10/19/2017 38.9197
10/18/2017 39.0708
10/17/2017 39.0135
10/16/2017 39.0248
10/13/2017 38.9160
10/12/2017 38.8243
10/11/2017 38.9526
10/10/2017 38.7972
10/09/2017 38.6351
10/06/2017 38.6302
10/05/2017 38.8271
10/04/2017 38.7854
10/03/2017 38.7199
10/02/2017 38.6828
09/29/2017 38.8326
09/28/2017 38.9369
09/27/2017 38.8440
09/26/2017 38.9225
09/25/2017 38.9695
09/22/2017 38.8954
09/21/2017 38.7981
09/20/2017 38.8047
09/19/2017 38.8489
09/18/2017 38.7396
09/15/2017 38.7123
09/14/2017 38.7196
09/13/2017 38.6909
09/12/2017 38.8583
09/11/2017 38.9164
09/08/2017 38.9346
09/07/2017 39.0069
09/06/2017 38.9144
09/05/2017 38.8276
09/01/2017 38.7979
08/31/2017 38.8382
08/30/2017 38.7238
08/29/2017 38.8092
08/28/2017 38.7866
08/25/2017 38.8285
08/24/2017 38.7617
08/23/2017 38.7218
08/22/2017 38.6902
08/21/2017 38.6474
08/18/2017 38.6571
08/17/2017 38.5860
08/16/2017 38.5849
08/15/2017 38.5119
08/14/2017 38.3885
08/11/2017 38.4683
08/10/2017 38.4545
08/09/2017 38.4206
08/08/2017 38.5240
08/07/2017 38.5653
08/04/2017 38.6140
08/03/2017 38.6188
08/02/2017 38.6518
08/01/2017 38.6610
07/31/2017 38.7231
07/28/2017 38.7286
07/27/2017 38.8515
07/26/2017 39.0882
07/25/2017 39.1044
07/24/2017 38.9528
07/21/2017 38.9127
07/20/2017 38.9403
07/19/2017 38.9672
07/18/2017 39.0326
07/17/2017 39.0498
07/14/2017 39.0015
07/13/2017 39.0749
07/12/2017 39.0968
07/11/2017 39.0381
07/10/2017 38.9250
07/07/2017 38.9978
07/06/2017 38.8984
07/05/2017 38.8230
07/03/2017 38.9440
06/30/2017 39.0906
06/29/2017 39.2618
06/28/2017 39.3088
06/27/2017 39.3007
06/26/2017 39.3909
06/23/2017 39.3018
06/22/2017 39.3489
06/21/2017 39.2562
06/20/2017 39.1668
06/19/2017 39.0953
06/16/2017 39.1890
06/15/2017 39.1192
06/14/2017 39.2148
06/13/2017 39.2165
06/12/2017 39.2391
06/09/2017 39.3681
06/08/2017 39.5572
06/07/2017 39.6857
06/06/2017 39.6801
06/05/2017 39.6011
06/02/2017 39.6268
06/01/2017 39.4700
05/31/2017 39.4484
05/30/2017 39.4692
05/26/2017 39.6805
05/25/2017 39.8161
05/24/2017 39.7731
05/23/2017 39.6295
05/22/2017 39.6549
05/19/2017 39.6968
05/18/2017 39.6357
05/17/2017 39.5242
05/16/2017 39.7309
05/15/2017 39.9869
05/12/2017 40.0453
05/11/2017 40.0302
05/10/2017 39.9055
05/09/2017 39.9380
05/08/2017 39.8486
05/05/2017 39.9480
05/04/2017 40.0437
05/03/2017 40.0394
05/02/2017 39.9689
05/01/2017 39.9590
04/28/2017 39.9307
04/27/2017 39.7726
04/26/2017 39.8183
04/25/2017 39.8365
04/24/2017 39.8737
04/21/2017 39.9383
04/20/2017 40.0361
04/19/2017 39.9943
04/18/2017 40.0177
04/17/2017 40.1712
04/13/2017 40.1013
04/12/2017 39.9427
04/11/2017 39.9568
04/10/2017 39.9606
04/07/2017 39.9508
04/06/2017 39.8391
04/05/2017 39.7850
04/04/2017 39.7576
04/03/2017 39.6842
03/31/2017 39.8429
03/30/2017 39.8092
03/29/2017 39.7716
03/28/2017 39.5920
03/27/2017 39.4123
03/24/2017 39.4896
03/23/2017 39.4128
03/22/2017 39.4719
03/21/2017 39.4507
03/20/2017 39.6051
03/17/2017 39.7677
03/16/2017 39.7223
03/15/2017 39.6645
03/14/2017 39.5627
03/13/2017 39.6346
03/10/2017 39.7228
03/09/2017 39.8726
03/08/2017 40.0252
03/07/2017 40.2856
03/06/2017 40.3319
03/03/2017 40.2724
03/02/2017 40.2329
03/01/2017 40.5718
02/28/2017 40.4982
02/27/2017 40.3910
02/24/2017 40.3898
02/23/2017 40.4107
02/22/2017 40.4563
02/21/2017 40.5080
02/17/2017 40.5313
02/16/2017 40.5148
02/15/2017 40.7582
02/14/2017 40.8348
02/13/2017 40.8054
02/10/2017 40.8504
02/09/2017 40.6460
02/08/2017 40.5328
02/07/2017 40.4641
02/06/2017 40.5033
02/03/2017 40.6136
02/02/2017 40.6646
02/01/2017 40.6693
01/31/2017 40.4996
01/30/2017 40.6251
01/27/2017 40.8536
01/26/2017 40.8909
01/25/2017 40.7003
01/24/2017 40.7624
01/23/2017 40.6633
01/20/2017 40.7646
01/19/2017 40.7485
01/18/2017 40.5602
01/17/2017 40.6996
01/13/2017 40.9494
01/12/2017 40.9180
01/11/2017 40.8657
01/10/2017 40.7057
01/09/2017 40.6431
01/06/2017 40.9583
01/05/2017 40.8270
01/04/2017 41.0253
01/03/2017 40.9899
12/30/2016 41.3816
12/29/2016 41.4509
12/28/2016 41.5308
12/27/2016 41.4310
12/23/2016 41.2637
12/22/2016 41.3185
12/21/2016 41.2456
12/20/2016 41.0936
12/19/2016 41.1266
12/16/2016 41.3787
12/15/2016 41.4604
12/14/2016 41.3275
12/13/2016 41.2477
12/12/2016 41.3678
12/09/2016 41.6634
12/08/2016 41.4681
12/07/2016 41.3232
12/06/2016 41.3288
12/05/2016 41.3333
12/02/2016 41.1463
12/01/2016 41.2089
11/30/2016 41.1290
11/29/2016 40.9194
11/28/2016 41.0461
11/25/2016 40.7593
11/23/2016 41.0426
11/22/2016 41.1496
11/21/2016 41.0860
11/18/2016 41.0199
11/17/2016 41.0204
11/16/2016 41.0018
11/15/2016 41.1291
11/14/2016 40.8234
11/11/2016 40.8369
11/10/2016 41.1645
11/09/2016 41.3161
11/08/2016 41.4857
11/07/2016 41.5741
11/04/2016 41.5311
11/03/2016 41.5126
11/02/2016 41.5906
11/01/2016 41.7090
10/31/2016 41.7005
10/28/2016 41.8386
10/27/2016 41.9549
10/26/2016 42.0180
10/25/2016 42.0432
10/24/2016 42.1423
10/21/2016 42.2882
10/20/2016 42.3321
10/19/2016 42.5049
10/18/2016 42.4022
10/17/2016 42.3533
10/14/2016 42.2609
10/13/2016 42.1437
10/12/2016 42.0656
10/11/2016 42.0627
10/10/2016 42.0552
10/07/2016 41.7712
10/06/2016 41.7228
10/05/2016 41.8112
10/04/2016 41.8535
10/03/2016 42.0393
09/30/2016 42.0872
09/29/2016 41.9382
09/28/2016 41.9324
09/27/2016 42.0408
09/26/2016 41.9340
09/23/2016 41.8985
09/22/2016 42.0351
09/21/2016 42.0060
09/20/2016 41.8214
09/19/2016 41.6836
09/16/2016 41.4731
09/15/2016 41.5162
09/14/2016 41.5318
09/13/2016 41.5116
09/12/2016 41.4952
09/09/2016 41.6449
09/08/2016 41.7353
09/07/2016 41.7398
09/06/2016 41.8379
09/02/2016 41.4522
09/01/2016 41.2695
08/31/2016 41.1224
08/30/2016 41.1702
08/29/2016 41.3501
08/26/2016 41.2943
08/25/2016 41.3686
08/24/2016 41.3343
08/23/2016 41.3624
08/22/2016 41.3005
08/19/2016 41.1921
08/18/2016 41.3923
08/17/2016 41.3538
08/16/2016 41.4244
08/15/2016 41.4012
08/12/2016 41.5281
08/11/2016 41.5604
08/10/2016 41.5717
08/09/2016 41.6632
08/08/2016 41.7143
08/05/2016 41.7651
08/04/2016 41.8755
08/03/2016 41.6855
08/02/2016 41.6919
08/01/2016 41.6788
07/29/2016 41.9053
07/28/2016 41.7464
07/27/2016 41.7247
07/26/2016 41.7941
07/25/2016 41.7554
07/22/2016 41.9391
07/21/2016 41.9358
07/20/2016 41.8949
07/19/2016 42.0059
07/18/2016 42.0237
07/15/2016 42.1485
07/14/2016 42.0877
07/13/2016 42.2314
07/12/2016 42.3185
07/11/2016 42.2825
07/08/2016 42.3295
07/07/2016 42.2164
07/06/2016 42.5007
07/05/2016 42.4037
07/01/2016 42.6600
06/30/2016 42.4786
06/29/2016 42.7383
06/28/2016 42.5909
06/27/2016 42.6271
06/24/2016 42.6259
06/23/2016 42.4571
06/22/2016 42.6229
06/21/2016 42.6535
06/20/2016 42.9330
06/17/2016 42.9650
06/16/2016 42.6964
06/15/2016 42.7348
06/14/2016 42.9223
06/13/2016 42.9461
06/10/2016 42.9621
06/09/2016 43.0861
06/08/2016 43.1201
06/07/2016 42.9142
06/06/2016 42.7189
06/03/2016 42.6391
06/02/2016 42.6282
06/01/2016 42.4790
05/31/2016 42.4156
05/27/2016 42.7301
05/26/2016 42.7581
05/25/2016 42.6996
05/24/2016 42.5145
05/23/2016 42.5031
05/20/2016 42.4581
05/19/2016 42.4618
05/18/2016 42.6384
05/17/2016 42.7360
05/16/2016 42.5774
05/13/2016 42.3944
05/12/2016 42.4400
05/11/2016 42.4558
05/10/2016 42.1553
05/09/2016 41.8684
05/06/2016 42.2948
05/05/2016 42.1736
05/04/2016 42.3397
05/03/2016 42.4908
05/02/2016 42.8109
04/29/2016 42.8516
04/28/2016 42.6726
04/27/2016 42.3288
04/26/2016 42.3352
04/25/2016 42.2378
04/22/2016 42.0589
04/21/2016 42.5437
04/20/2016 42.6894
04/19/2016 42.5744
04/18/2016 42.4688
04/15/2016 42.4518
04/14/2016 42.2647
04/13/2016 42.2527
04/12/2016 42.2220
04/11/2016 42.2410
04/08/2016 42.0970
04/07/2016 42.0690
04/06/2016 42.0847
04/05/2016 42.0528
04/04/2016 41.8960
04/01/2016 41.9671
03/31/2016 41.9427
03/30/2016 41.7641
03/29/2016 41.7149
03/28/2016 41.7566
03/24/2016 41.8977
03/23/2016 41.9180
03/22/2016 41.7848
03/21/2016 41.8364
03/18/2016 41.8712
03/17/2016 41.8370
03/16/2016 41.8251
03/15/2016 41.9133
03/14/2016 41.8773
03/11/2016 41.9245
03/10/2016 42.0668
03/09/2016 42.2878
03/08/2016 42.4021
03/07/2016 42.2556
03/04/2016 42.2987
03/03/2016 42.4999
03/02/2016 42.5563
03/01/2016 42.5946
02/29/2016 42.7266
02/26/2016 42.6286
02/25/2016 42.8624
02/24/2016 42.8509
02/23/2016 42.7311
02/22/2016 42.5640
02/19/2016 42.7661
02/18/2016 42.6049
02/17/2016 42.4250
02/16/2016 42.6223
02/12/2016 42.8432
02/11/2016 43.0437
02/10/2016 42.6252
02/09/2016 42.5877
02/08/2016 42.3858
02/05/2016 42.0024
02/04/2016 41.9491
02/03/2016 41.7605
02/02/2016 41.6419
02/01/2016 41.4434
01/29/2016 41.3745
01/28/2016 41.8126
01/27/2016 41.7262
01/26/2016 41.7333
01/25/2016 41.8579
01/22/2016 41.9198
01/21/2016 42.0662
01/20/2016 42.2290
01/19/2016 42.1619
01/15/2016 42.2872
01/14/2016 42.1898
01/13/2016 41.9856
01/12/2016 42.0807
01/11/2016 42.1177
01/08/2016 41.8759
01/07/2016 41.9707
01/06/2016 41.8938
01/05/2016 41.8767
01/04/2016 41.9572
12/31/2015 41.8023
12/30/2015 41.8712
12/29/2015 41.7225
12/28/2015 41.8055
12/24/2015 41.8313
12/23/2015 41.9797
12/22/2015 42.0255
12/21/2015 41.9059
12/18/2015 42.1254
12/17/2015 42.4580
12/16/2015 42.2338
12/15/2015 42.2270
12/14/2015 41.9280
12/11/2015 41.7404
12/10/2015 41.8568
12/09/2015 41.8619
12/08/2015 42.0523
12/07/2015 42.0885
12/04/2015 41.8025
12/03/2015 41.9528
12/02/2015 42.2138
12/01/2015 41.9877
11/30/2015 42.1733
11/27/2015 42.1671
11/25/2015 42.0346
11/24/2015 42.0805
11/23/2015 42.0636
11/20/2015 42.0981
11/19/2015 41.9430
11/18/2015 41.9254
11/17/2015 41.8885
11/16/2015 41.9293
11/13/2015 41.8100
11/12/2015 41.6812
11/11/2015 41.7060
11/10/2015 41.8282
11/09/2015 41.5875
11/06/2015 41.4593
11/05/2015 41.4854
11/04/2015 41.3638
11/03/2015 41.3286
11/02/2015 41.4323
10/30/2015 41.3299
10/29/2015 41.3773
10/28/2015 41.2914
10/27/2015 41.3886
10/26/2015 41.2771
10/23/2015 41.1443
10/22/2015 41.0917
10/21/2015 41.1826
10/20/2015 41.0825
10/19/2015 41.2392
10/16/2015 41.1763
10/15/2015 41.0758
10/14/2015 41.0635
10/13/2015 40.9867
10/12/2015 41.0186
10/09/2015 41.0258
10/08/2015 41.0954
10/07/2015 41.0910
10/06/2015 41.1454
10/05/2015 41.2559
10/02/2015 41.5267
10/01/2015 41.6280
09/30/2015 41.4709
09/29/2015 41.5571
09/28/2015 41.4857
09/25/2015 41.2124
09/24/2015 41.4722
09/23/2015 41.4823
09/22/2015 41.4591
09/21/2015 41.1368
09/18/2015 41.3767
09/17/2015 41.0939
09/16/2015 41.0029
09/15/2015 41.0246
09/14/2015 41.0898
09/11/2015 41.1938
09/10/2015 41.1565
09/09/2015 41.2075
09/08/2015 41.1600
09/04/2015 41.5739
09/03/2015 41.3084
09/02/2015 41.4054
09/01/2015 41.4205
08/31/2015 41.1709
08/28/2015 41.1615
08/27/2015 41.1774
08/26/2015 41.2644
08/25/2015 41.0311
08/24/2015 40.7860
08/21/2015 40.9583
08/20/2015 40.8637
08/19/2015 41.1646
08/18/2015 41.2398
08/17/2015 41.0185
08/14/2015 40.9589
08/13/2015 40.9380
08/12/2015 40.9341
08/11/2015 40.8704
08/10/2015 40.7065
08/07/2015 41.0279
08/06/2015 41.2328
08/05/2015 41.2506
08/04/2015 41.1684
08/03/2015 41.2101
07/31/2015 41.2085
07/30/2015 41.3546
07/29/2015 41.4022
07/28/2015 41.4012
07/27/2015 41.3742
07/24/2015 41.5648
07/23/2015 41.7327
07/22/2015 41.8108
07/21/2015 41.9779
07/20/2015 41.8525
07/17/2015 41.9694
07/16/2015 41.9572
07/15/2015 42.0461
07/14/2015 42.2089
07/13/2015 42.2551
07/10/2015 42.3061
07/09/2015 42.0358
07/08/2015 41.7583
07/07/2015 41.8795
07/06/2015 41.9755
07/02/2015 42.5330
07/01/2015 42.4429
06/30/2015 42.7317
06/29/2015 42.9564
06/26/2015 43.3051
06/25/2015 43.2448
06/24/2015 43.5392
06/23/2015 43.6884
06/22/2015 43.4704
06/19/2015 43.4353
06/18/2015 43.6288
06/17/2015 43.6173
06/16/2015 43.6259
06/15/2015 43.6905
06/12/2015 43.7972
06/11/2015 43.8180
06/10/2015 43.7992
06/09/2015 43.6363
06/08/2015 43.5548
06/05/2015 43.8976
06/04/2015 43.5053
06/03/2015 43.7354
06/02/2015 43.8219
06/01/2015 43.9699
05/29/2015 44.0022
05/28/2015 43.7335
05/27/2015 43.6514
05/26/2015 43.7507
05/22/2015 43.7566
05/21/2015 43.7309
05/20/2015 43.6177
05/19/2015 43.4045
05/18/2015 43.5166
05/15/2015 43.5280
05/14/2015 43.5757
05/13/2015 43.7440
05/12/2015 43.7634
05/11/2015 43.6301
05/08/2015 43.4971
05/07/2015 43.5449
05/06/2015 43.6792
05/05/2015 43.7701
05/04/2015 43.6398
05/01/2015 43.6355
04/30/2015 43.5646
04/29/2015 43.4998
04/28/2015 43.7912
04/27/2015 44.0335
04/24/2015 43.9811
04/23/2015 43.9415
04/22/2015 44.0320
04/21/2015 44.0838
04/20/2015 44.1588
04/17/2015 44.0229
04/16/2015 43.9221
04/15/2015 44.1110
04/14/2015 44.2058
04/13/2015 44.4154
04/10/2015 44.2763
04/09/2015 44.2299
04/08/2015 43.9378
04/07/2015 43.8498
04/06/2015 43.5512
04/02/2015 43.6849
04/01/2015 43.9739
03/31/2015 44.1170
03/30/2015 43.8948
03/27/2015 43.7768
03/26/2015 43.7213
03/25/2015 43.5765
03/24/2015 43.5704
03/23/2015 43.5860
03/20/2015 43.7894
03/19/2015 44.2571
03/18/2015 44.2551
03/17/2015 44.4943
03/16/2015 44.4718
03/13/2015 44.6391
03/12/2015 44.4017
03/11/2015 44.4387
03/10/2015 44.3478
03/09/2015 44.1902
03/06/2015 44.1741
03/05/2015 43.8285
03/04/2015 43.7168
03/03/2015 43.6725
03/02/2015 43.5809
02/27/2015 43.3742
02/26/2015 43.4672
02/25/2015 43.3429
02/24/2015 43.2891
02/23/2015 43.3384
02/20/2015 43.1049
02/19/2015 43.0915
02/18/2015 43.1621
02/17/2015 43.1494
02/13/2015 43.2817
02/12/2015 43.4656
02/11/2015 43.7136
02/10/2015 43.6562
02/09/2015 43.5902
02/06/2015 43.7071
02/05/2015 43.7315
02/04/2015 43.8433
02/03/2015 43.6553
02/02/2015 44.2326
01/30/2015 44.2111
01/29/2015 44.3479
01/28/2015 43.9851
01/27/2015 43.8876
01/26/2015 44.1160
01/23/2015 44.0238
01/22/2015 43.8133
01/21/2015 43.6038
01/20/2015 43.8026
01/16/2015 43.4658
01/15/2015 43.4611
01/14/2015 43.5852
01/13/2015 43.7839
01/12/2015 43.8832
01/09/2015 43.8312
01/08/2015 43.8721
01/07/2015 43.9346
01/06/2015 43.8376
01/05/2015 43.8838
01/02/2015 43.5945
12/31/2014 43.5752
12/30/2014 43.6275
12/29/2014 43.9126
12/26/2014 43.7538
12/24/2014 43.6795
12/23/2014 43.8594
12/22/2014 43.7764
12/19/2014 43.8539
12/18/2014 43.9377
12/17/2014 43.8301
12/16/2014 43.7029
12/15/2014 43.8415
12/12/2014 43.7590
12/11/2014 43.6645
12/10/2014 43.5559
12/09/2014 43.5781
12/08/2014 43.7789
12/05/2014 43.9401
12/04/2014 43.6067
12/03/2014 43.6856
12/02/2014 43.7076
12/01/2014 43.7744
11/28/2014 43.9717
11/26/2014 43.4085
11/25/2014 43.4662
11/24/2014 43.6158
11/21/2014 43.4926
11/20/2014 43.3883
11/19/2014 43.4896
11/18/2014 43.4714
11/17/2014 43.4304
11/14/2014 43.4977
11/13/2014 43.5117
11/12/2014 43.4158
11/11/2014 43.3404
11/10/2014 43.5018
11/07/2014 43.3800
11/06/2014 43.4330
11/05/2014 43.4457
11/04/2014 43.3207
11/03/2014 43.2898
10/31/2014 43.1768
10/30/2014 42.9882
10/29/2014 42.7382
10/28/2014 42.9227
10/27/2014 43.0692
10/24/2014 43.2694
10/23/2014 43.2020
10/22/2014 43.2909
10/21/2014 43.0818
10/20/2014 43.2576
10/17/2014 43.1292
10/16/2014 43.0063
10/15/2014 43.1635
10/14/2014 43.0648
10/13/2014 43.1739
10/10/2014 43.4145
10/09/2014 43.2212
10/08/2014 43.2758
10/07/2014 43.2021
10/06/2014 43.3577
10/03/2014 43.6947
10/02/2014 43.4949
10/01/2014 43.6220
09/30/2014 43.5589
09/29/2014 43.3377
09/26/2014 43.4675
09/25/2014 43.4213
09/24/2014 43.3274
09/23/2014 43.3322
09/22/2014 43.2958
09/19/2014 43.1852
09/18/2014 42.9125
09/17/2014 42.6849
09/16/2014 42.6272
09/15/2014 42.7020
09/12/2014 42.7370
09/11/2014 42.7630
09/10/2014 42.5545
09/09/2014 42.5894
09/08/2014 42.5304
09/05/2014 42.4238
09/04/2014 42.6331
09/03/2014 42.4212
09/02/2014 42.3123
08/29/2014 42.1556
08/28/2014 42.0572
08/27/2014 42.0922
08/26/2014 42.1157
08/25/2014 42.0485
08/22/2014 41.9628
08/21/2014 41.8999
08/20/2014 41.9585
08/19/2014 41.8029
08/18/2014 41.9002
08/15/2014 41.8588
08/14/2014 41.7874
08/13/2014 41.8577
08/12/2014 41.7619
08/11/2014 41.7848
08/08/2014 41.7016
08/07/2014 41.8210
08/06/2014 41.7852
08/05/2014 41.9115
08/04/2014 41.9268
08/01/2014 42.0410
07/31/2014 41.9801
07/30/2014 42.1659
07/29/2014 42.2646
07/28/2014 42.2320
07/25/2014 42.3420
07/24/2014 42.2689
07/23/2014 42.4241
07/22/2014 42.4942
07/21/2014 42.3737
07/18/2014 42.1992
07/17/2014 42.1976
07/16/2014 42.0134
07/15/2014 42.0511
07/14/2014 42.0338
07/11/2014 42.1932
07/10/2014 42.1892
07/09/2014 41.9822
07/08/2014 41.9542
07/07/2014 41.9111
07/03/2014 41.7574
07/02/2014 41.7738
07/01/2014 41.7490
06/30/2014 41.7054
06/27/2014 41.4747
06/26/2014 41.4956
06/25/2014 41.4447
06/24/2014 41.4061
06/23/2014 41.3622
06/20/2014 41.2971
06/19/2014 41.2573
06/18/2014 41.3037
06/17/2014 41.3097
06/16/2014 41.3328
06/13/2014 41.2839
06/12/2014 41.2746
06/11/2014 41.2062
06/10/2014 41.0854
06/09/2014 41.0170
06/06/2014 40.8758
06/05/2014 40.9782
06/04/2014 40.9319
06/03/2014 40.9706
06/02/2014 40.9985
05/30/2014 41.0560
05/29/2014 41.1076
05/28/2014 41.0417
05/27/2014 41.0210
05/23/2014 41.0604
05/22/2014 41.0653
05/21/2014 41.1753
05/20/2014 41.0910
05/19/2014 41.0630
05/16/2014 41.0235
05/15/2014 41.0693
05/14/2014 41.0288
05/13/2014 41.0099
05/12/2014 40.9671
05/09/2014 41.1187
05/08/2014 41.3041
05/07/2014 41.3820
05/06/2014 41.3571
05/05/2014 41.2166
05/02/2014 41.2009
05/01/2014 41.2730
04/30/2014 41.4100
04/29/2014 41.4809
04/28/2014 41.3271
04/25/2014 41.2864
04/24/2014 41.3496
04/23/2014 41.3582
04/22/2014 41.3551
04/21/2014 41.3133
04/17/2014 41.4039
04/16/2014 41.2886
04/15/2014 41.2865
04/14/2014 41.1954
04/11/2014 41.1120
04/10/2014 41.1590
04/09/2014 41.1925
04/08/2014 41.0749
04/07/2014 40.9045
04/04/2014 40.9082
04/03/2014 40.9154
04/02/2014 40.7592
04/01/2014 40.9073
03/31/2014 41.0188
03/28/2014 41.0715
03/27/2014 41.1559
03/26/2014 40.9751
03/25/2014 40.9039
03/24/2014 40.9268
03/21/2014 40.8407
03/20/2014 40.8985
03/19/2014 41.1123
03/18/2014 41.2283
03/17/2014 41.0929
03/14/2014 41.2188
03/13/2014 41.1120
03/12/2014 41.0558
03/11/2014 41.0620
03/10/2014 40.9864
03/07/2014 41.0766
03/06/2014 40.9758
03/05/2014 40.8421
03/04/2014 40.9091
03/03/2014 40.9666
02/28/2014 40.7141
02/27/2014 40.8065
02/26/2014 40.7116
02/25/2014 40.6031
02/24/2014 40.5993
02/21/2014 40.7794
02/20/2014 40.7327
02/19/2014 40.7782
02/18/2014 40.6796
02/14/2014 40.6679
02/13/2014 40.8094
02/12/2014 40.8465
02/11/2014 40.8332
02/10/2014 40.7774
02/07/2014 40.8606
02/06/2014 40.8481
02/05/2014 40.9250
02/04/2014 40.9893
02/03/2014 41.0682
01/31/2014 41.1156
01/30/2014 41.3170
01/29/2014 41.5032
01/28/2014 41.2521
01/27/2014 41.0419
01/24/2014 41.2414
01/23/2014 41.1987
01/22/2014 41.2254
01/21/2014 41.0429
01/17/2014 40.8998
01/16/2014 40.9259
01/15/2014 40.9691
01/14/2014 40.8599
01/13/2014 40.7670
01/10/2014 40.8452
01/09/2014 40.9120
01/08/2014 41.0643
01/07/2014 41.0466
01/06/2014 41.0007
01/03/2014 41.0229
01/02/2014 41.2100
12/31/2013 41.4672
12/30/2013 41.4986
12/27/2013 41.3821
12/26/2013 41.4120
12/24/2013 41.3647
12/23/2013 41.4374
12/20/2013 41.3593
12/19/2013 41.4817
12/18/2013 41.2984
12/17/2013 41.2151
12/16/2013 41.2147
12/13/2013 41.2789
12/12/2013 41.3622
12/11/2013 41.1622
12/10/2013 41.1804
12/09/2013 41.2698
12/06/2013 41.2332
12/05/2013 41.1883
12/04/2013 41.0480
12/03/2013 41.1614
12/02/2013 41.1964
11/29/2013 41.0240
11/27/2013 41.0340
11/26/2013 41.0508
11/25/2013 40.9783
11/22/2013 41.0419
11/21/2013 41.0290
11/20/2013 41.0124
11/19/2013 41.2279
11/18/2013 41.1972
11/15/2013 41.2024
11/14/2013 41.0948
11/13/2013 41.0087
11/12/2013 40.9667
11/11/2013 41.0783
11/08/2013 41.1040
11/07/2013 41.3866
11/06/2013 41.4457
11/05/2013 41.3998
11/04/2013 41.4339
11/01/2013 41.3819
10/31/2013 41.4232
10/30/2013 41.4300
10/29/2013 41.4827
10/28/2013 41.5360
10/25/2013 41.2710
10/24/2013 41.2313
10/23/2013 41.2149
10/22/2013 41.4832
10/21/2013 41.4317
10/18/2013 41.4564
10/17/2013 41.4336
10/16/2013 41.5865
10/15/2013 41.4962
10/14/2013 41.5121
10/11/2013 41.5158
10/10/2013 41.4784
10/09/2013 41.2770
10/08/2013 41.3795
10/07/2013 41.3727
10/04/2013 41.5080
10/03/2013 41.5343
10/02/2013 41.5785
10/01/2013 41.5169
09/30/2013 41.4958
09/27/2013 41.6707
09/26/2013 41.6531
09/25/2013 41.6043
09/24/2013 41.5070
09/23/2013 41.5296
09/20/2013 41.6563
09/19/2013 41.8742
09/18/2013 41.7362
09/17/2013 41.5578
09/16/2013 41.6649
09/13/2013 41.8115
09/12/2013 41.9171
09/11/2013 41.9593
09/10/2013 41.9744
09/09/2013 42.0508
09/06/2013 42.1501
09/05/2013 42.0343
09/04/2013 41.9630
09/03/2013 42.1373
08/30/2013 41.9209
08/29/2013 41.9169
08/28/2013 41.9418
08/27/2013 41.7878
08/26/2013 41.6965
08/23/2013 41.9746
08/22/2013 42.0960
08/21/2013 41.9547
08/20/2013 42.0011
08/19/2013 41.9758
08/16/2013 42.1133
08/15/2013 42.0493
08/14/2013 42.1993
08/13/2013 42.3094
08/12/2013 42.0500
08/09/2013 42.1955
08/08/2013 42.0935
08/07/2013 42.3426
08/06/2013 42.4785
08/05/2013 42.5060
08/02/2013 42.4515
08/01/2013 42.5516
07/31/2013 42.2914
07/30/2013 42.2781
07/29/2013 42.2245
07/26/2013 42.1629
07/25/2013 42.1904
07/24/2013 42.1939
07/23/2013 42.0349
07/22/2013 41.9325
07/19/2013 42.1858
07/18/2013 42.2785
07/17/2013 42.2044
07/16/2013 42.0478
07/15/2013 42.2706
07/12/2013 42.2708
07/11/2013 41.9571
07/10/2013 42.4309
07/09/2013 42.4272
07/08/2013 42.4204
07/05/2013 42.7537
07/03/2013 42.0024
07/02/2013 42.0239
07/01/2013 41.8764
06/28/2013 41.8785
06/27/2013 41.6555
06/26/2013 41.5701
06/25/2013 41.4464
06/24/2013 41.3911
06/21/2013 41.2075
06/20/2013 41.1057
06/19/2013 40.3600
06/18/2013 40.3926
06/17/2013 40.3697
06/14/2013 40.3672
06/13/2013 40.3466
06/12/2013 40.4122
06/11/2013 40.4798
06/10/2013 40.6174
06/07/2013 40.4284
06/06/2013 40.3712
06/05/2013 40.5527
06/04/2013 40.5501
06/03/2013 40.4868
05/31/2013 40.7871
05/30/2013 40.9086
05/29/2013 40.9026
05/28/2013 40.9878
05/24/2013 41.1372
05/23/2013 41.1051
05/22/2013 41.1623
05/21/2013 41.3116
05/20/2013 41.2415
05/17/2013 41.2921
05/16/2013 41.3070
05/15/2013 41.3319
05/14/2013 41.1744
05/13/2013 41.0527
05/10/2013 41.1948
05/09/2013 41.0473
05/08/2013 41.2211
05/07/2013 41.2245
05/06/2013 41.3077
05/03/2013 41.1979
05/02/2013 41.3259
05/01/2013 41.6444
04/30/2013 41.4026
04/29/2013 41.5379
04/26/2013 41.6313
04/25/2013 41.6453
04/24/2013 41.7510
04/23/2013 41.7537
04/22/2013 41.6384
04/19/2013 41.5926
04/18/2013 41.5120
04/17/2013 41.3652
04/16/2013 41.3075
04/15/2013 41.5615
04/12/2013 41.3765
04/11/2013 41.3494
04/10/2013 41.4589
04/09/2013 41.3545
04/08/2013 41.4890
04/05/2013 41.4298
04/04/2013 41.3831
04/03/2013 41.2308
04/02/2013 41.4406
04/01/2013 41.3855
03/28/2013 41.2611
03/27/2013 41.0067
03/26/2013 41.0149
03/25/2013 40.9849
03/22/2013 40.8610
03/21/2013 40.8642
03/20/2013 40.9966
03/19/2013 41.0184
03/18/2013 41.1457
03/15/2013 41.0292
03/14/2013 41.0634
03/13/2013 41.1524
03/12/2013 41.0709
03/11/2013 41.1181
03/08/2013 41.1959
03/07/2013 41.0320
03/06/2013 41.1137
03/05/2013 40.9770
03/04/2013 40.9080
03/01/2013 40.9873
02/28/2013 40.8826
02/27/2013 40.9667
02/26/2013 40.9538
02/25/2013 41.1970
02/22/2013 41.2753
02/21/2013 41.2204
02/20/2013 41.4196
02/19/2013 41.5540
02/15/2013 41.5996
02/14/2013 41.6052
02/13/2013 41.5498
02/12/2013 41.5256
02/11/2013 41.3907
02/08/2013 41.2343
02/07/2013 41.1502
02/06/2013 41.1309
02/05/2013 41.1370
02/04/2013 41.0287
02/01/2013 41.2030
01/31/2013 40.9783
01/30/2013 40.9343
01/29/2013 40.9403
01/28/2013 40.8072
01/25/2013 40.7066
01/24/2013 40.6369
01/23/2013 40.3854
01/22/2013 40.4105
01/18/2013 40.3863
01/17/2013 40.4307
01/16/2013 40.2715
01/15/2013 40.3034
01/14/2013 40.5377
01/11/2013 40.6414
01/10/2013 40.7423
01/09/2013 40.6487
01/08/2013 40.6087
01/07/2013 40.6349
01/04/2013 40.6524
01/03/2013 40.5829
01/02/2013 40.5980
12/31/2012 40.3592
12/28/2012 40.3220
12/27/2012 40.3587
12/26/2012 40.3238
12/24/2012 40.0038
12/21/2012 40.0628
12/20/2012 40.2126
12/19/2012 40.1555
12/18/2012 39.9980
12/17/2012 39.8908
12/14/2012 39.8986
12/13/2012 39.8364
12/12/2012 39.9560
12/11/2012 39.7554
12/10/2012 39.7027
12/07/2012 39.6572
12/06/2012 39.7276
12/05/2012 39.9131
12/04/2012 39.9026
12/03/2012 40.0253
11/30/2012 40.0152
11/29/2012 40.0524
11/28/2012 40.1138
11/27/2012 40.2546
11/26/2012 40.3783
11/23/2012 40.5376
11/21/2012 40.3947
11/20/2012 40.2427
11/19/2012 40.1511
11/16/2012 40.2061
11/15/2012 40.1384
11/14/2012 40.0954
11/13/2012 40.0466
11/12/2012 39.9439
11/09/2012 39.7993
11/08/2012 39.8080
11/07/2012 39.8008
11/06/2012 39.8852
11/05/2012 39.7897
11/02/2012 39.7995
11/01/2012 39.8867
10/31/2012 39.9120
10/30/2012 39.9678
10/29/2012 39.9686
10/26/2012 39.9709
10/25/2012 39.9575
10/24/2012 39.8616
10/23/2012 39.9753
10/22/2012 40.1019
10/19/2012 40.3014
10/18/2012 40.5256
10/17/2012 40.6895
10/16/2012 40.6569
10/15/2012 40.6043
10/12/2012 40.6686
10/11/2012 40.6340
10/10/2012 40.6076
10/09/2012 40.6374
10/08/2012 40.5224
10/05/2012 40.5948
10/04/2012 40.6922
10/03/2012 40.3848
10/02/2012 40.6857
10/01/2012 40.6853
09/28/2012 40.5686
09/27/2012 40.4149
09/26/2012 40.4011
09/25/2012 40.4979
09/24/2012 40.5035
09/21/2012 40.5271
09/20/2012 40.5611
09/19/2012 40.5089
09/18/2012 40.5867
09/17/2012 40.6756
09/14/2012 40.9736
09/13/2012 41.1269
09/12/2012 40.9894
09/11/2012 41.0709
09/10/2012 41.1884
09/07/2012 41.4179
09/06/2012 41.3705
09/05/2012 41.3283
09/04/2012 41.4010
08/31/2012 41.4690
08/30/2012 41.3947
08/29/2012 41.3450
08/28/2012 41.2369
08/27/2012 41.2022
08/24/2012 41.2790
08/23/2012 41.3511
08/22/2012 41.4893
08/21/2012 41.4669
08/20/2012 41.4805
08/17/2012 41.3497
08/16/2012 41.3260
08/15/2012 41.3998
08/14/2012 41.3179
08/13/2012 41.3465
08/10/2012 41.4688
08/09/2012 41.5138
08/08/2012 41.4103
08/07/2012 41.2829
08/06/2012 41.2825
08/03/2012 41.2925
08/02/2012 41.2996
08/01/2012 41.3852
07/31/2012 41.3979
07/30/2012 41.4934
07/27/2012 41.1286
07/26/2012 41.1921
07/25/2012 41.3999
07/24/2012 41.4607
07/23/2012 41.4787
07/20/2012 41.5039
07/19/2012 41.1680
07/18/2012 41.1279
07/17/2012 40.8043
07/16/2012 40.8363
07/13/2012 40.6396
07/12/2012 40.7895
07/11/2012 40.5572
07/10/2012 40.6181
07/09/2012 40.7090
07/06/2012 40.4992
07/05/2012 40.4841
07/03/2012 39.9914
07/02/2012 39.9796
06/29/2012 39.7559
06/28/2012 40.5320
06/27/2012 40.3099
06/26/2012 40.4179
06/25/2012 40.5743
06/22/2012 40.8374
06/21/2012 40.9304
06/20/2012 40.6193
06/19/2012 40.5745
06/18/2012 40.9326
06/15/2012 41.2509
06/14/2012 41.2118
06/13/2012 41.4460
06/12/2012 41.3192
06/11/2012 41.3665
06/08/2012 41.2720
06/07/2012 41.1186
06/06/2012 41.2236
06/05/2012 41.6632
06/04/2012 41.6562
06/01/2012 41.8896
05/31/2012 41.6273
05/30/2012 41.8621
05/29/2012 41.9918
05/25/2012 41.9251
05/24/2012 41.8034
05/23/2012 41.7734
05/22/2012 41.8337
05/21/2012 42.0247
05/18/2012 41.7879
05/17/2012 42.0048
05/16/2012 42.0758
05/15/2012 42.0909
05/14/2012 42.0600
05/11/2012 42.0653
05/10/2012 42.1722
05/09/2012 42.1368
05/08/2012 42.2636
05/07/2012 42.3245
05/04/2012 42.3577
05/03/2012 42.5115
05/02/2012 42.6923
05/01/2012 42.7338
04/30/2012 42.8169
04/27/2012 42.9082
04/26/2012 43.0528
04/25/2012 43.1936
04/24/2012 43.1160
04/23/2012 43.1107
04/20/2012 43.1544
04/19/2012 43.1614
04/18/2012 43.3081
04/17/2012 43.1308
04/16/2012 43.0878
04/13/2012 43.0608
04/12/2012 42.9527
04/11/2012 43.1205
04/10/2012 43.1199
04/09/2012 43.1213
04/05/2012 43.3449
04/04/2012 43.4494
04/03/2012 43.2861
04/02/2012 43.1139
03/30/2012 43.2008
03/29/2012 42.9273
03/28/2012 43.1704
03/27/2012 43.3961
03/26/2012 43.4941
03/23/2012 43.3498
03/22/2012 43.0860
03/21/2012 43.3339
03/20/2012 43.2596
03/19/2012 43.5559
03/16/2012 43.5411
03/15/2012 43.3500
03/14/2012 43.1961
03/13/2012 43.3709
03/12/2012 43.2979
03/09/2012 43.3617
03/08/2012 43.2614
03/07/2012 43.1275
03/06/2012 43.0625
03/05/2012 43.3372
03/02/2012 43.4560
03/01/2012 43.5727
02/29/2012 43.5197
02/28/2012 43.7434
02/27/2012 43.7631
02/24/2012 43.7197
02/23/2012 43.8067
02/22/2012 43.7467
02/21/2012 43.8094
02/17/2012 43.7817
02/16/2012 43.9667
02/15/2012 44.1254
02/14/2012 44.0840
02/13/2012 44.1050
02/10/2012 44.2172
02/09/2012 44.1616
02/08/2012 44.0890
02/07/2012 44.0894
02/06/2012 44.1418
02/03/2012 44.1807
02/02/2012 44.2982
02/01/2012 44.3025
01/31/2012 44.3463
01/30/2012 44.4158
01/27/2012 44.1004
01/26/2012 44.1832
01/25/2012 44.3947
01/24/2012 44.4685
01/23/2012 44.5003
01/20/2012 44.8268
01/19/2012 44.8812
01/18/2012 45.1635
01/17/2012 45.2833
01/13/2012 45.5722
01/12/2012 45.2173
01/11/2012 45.1552
01/10/2012 45.0035
01/09/2012 45.2826
01/06/2012 45.5084
01/05/2012 45.3855
01/04/2012 44.9818
01/03/2012 44.8225
12/30/2011 45.3556
12/29/2011 45.6625
12/28/2011 45.6297
12/27/2011 45.5174
12/23/2011 45.5834
12/22/2011 45.6575
12/21/2011 45.6066
12/20/2011 46.3437
12/19/2011 46.4365
12/16/2011 46.4368
12/15/2011 46.6048
12/14/2011 46.7356
12/13/2011 46.6102
12/12/2011 46.3603
12/09/2011 46.1606
12/08/2011 46.1987
12/07/2011 46.2183
12/06/2011 46.2013
12/05/2011 46.1709
12/02/2011 46.2647
12/01/2011 46.1520
11/30/2011 46.1121
11/29/2011 46.1690
11/28/2011 46.2148
11/25/2011 46.2654
11/23/2011 46.3449
11/22/2011 46.3153
11/21/2011 46.2172
11/18/2011 46.1271
11/17/2011 46.0918
11/16/2011 45.8800
11/15/2011 45.8296
11/14/2011 45.9969
11/11/2011 46.0213
11/10/2011 45.9191
11/09/2011 45.8396
11/08/2011 45.8042
11/07/2011 45.8376
11/04/2011 45.6644
11/03/2011 45.7013
11/02/2011 45.7358
11/01/2011 45.6683
10/31/2011 45.5874
10/28/2011 45.2545
10/27/2011 45.1296
10/26/2011 46.0605
10/25/2011 46.1043
10/24/2011 46.0168
10/21/2011 46.4905
10/20/2011 46.7892
10/19/2011 46.6324
10/18/2011 46.4078
10/17/2011 46.3916
10/14/2011 46.0075
10/13/2011 46.3805
10/12/2011 46.1909
10/11/2011 46.5387
10/10/2011 46.7443
10/07/2011 47.4373
10/06/2011 47.3912
10/05/2011 47.6782
10/04/2011 48.0740
10/03/2011 47.8697
09/30/2011 47.6004
09/29/2011 47.9889
09/28/2011 47.9833
09/27/2011 48.1612
09/26/2011 48.1120
09/23/2011 48.2115
09/22/2011 48.5749
09/21/2011 48.8307
09/20/2011 48.9361
09/19/2011 48.8759
09/16/2011 48.7837
09/15/2011 48.8138
09/14/2011 49.0340
09/13/2011 49.0269
09/12/2011 49.1084
09/09/2011 49.2016
09/08/2011 49.2772
09/07/2011 49.4360
09/06/2011 49.6868
09/02/2011 50.0210
09/01/2011 49.7206
08/31/2011 49.9027
08/30/2011 49.8055
08/29/2011 49.6238
08/26/2011 49.8217
08/25/2011 49.9459
08/24/2011 49.8863
08/23/2011 50.2340
08/22/2011 50.4227
08/19/2011 50.5185
08/18/2011 50.4935
08/17/2011 50.2447
08/16/2011 50.1627
08/15/2011 50.1265
08/12/2011 50.3166
08/11/2011 50.3260
08/10/2011 50.7868
08/09/2011 50.6125
08/08/2011 50.4123
08/05/2011 49.8852
08/04/2011 50.0906
08/03/2011 50.0881
08/02/2011 50.0139
08/01/2011 50.1341
07/29/2011 50.2287
07/28/2011 49.9109
07/27/2011 49.8255
07/26/2011 49.8640
07/25/2011 49.9260
07/22/2011 49.8389
07/21/2011 49.9507
07/20/2011 49.6872
07/19/2011 49.5612
07/18/2011 49.5581
07/15/2011 49.5531
07/14/2011 49.5302
07/13/2011 49.5472
07/12/2011 49.8621
07/11/2011 49.9003
07/08/2011 49.8412
07/07/2011 49.8450
07/06/2011 50.0805
07/05/2011 50.0635
07/01/2011 50.3964
06/30/2011 50.5354
06/29/2011 50.9868
06/28/2011 51.0121
06/27/2011 50.9625
06/24/2011 51.0023
06/23/2011 51.1711
06/22/2011 51.3691
06/21/2011 51.5589
06/20/2011 51.4320
06/17/2011 51.5114
06/16/2011 51.3990
06/15/2011 51.5651
06/14/2011 51.7503
06/13/2011 52.1040
06/10/2011 52.1407
06/09/2011 52.2411
06/08/2011 52.3585
06/07/2011 52.2650
06/06/2011 52.1981
06/03/2011 52.2752
06/02/2011 52.2219
06/01/2011 52.1827
05/31/2011 51.9100
05/27/2011 51.8195
05/26/2011 51.6340
05/25/2011 51.4485
05/24/2011 51.2782
05/23/2011 51.1997
05/20/2011 51.2664
05/19/2011 51.1800
05/18/2011 51.2263
05/17/2011 50.8824
05/16/2011 50.8767
05/13/2011 50.9321
05/12/2011 50.9798
05/11/2011 51.0086
05/10/2011 51.6822
05/09/2011 51.5537
05/06/2011 51.0644
05/05/2011 51.3815
05/04/2011 52.4265
05/03/2011 52.5909
05/02/2011 52.9521
04/29/2011 53.1114
04/28/2011 53.0698
04/27/2011 52.8284
04/26/2011 52.4082
04/25/2011 52.4729
04/21/2011 52.5848
04/20/2011 52.6023
04/19/2011 52.2960
04/18/2011 52.1448
04/15/2011 52.5704
04/14/2011 52.4819
04/13/2011 52.3208
04/12/2011 52.1460
04/11/2011 52.2991
04/08/2011 52.4459
04/07/2011 52.2888
04/06/2011 52.2676
04/05/2011 52.1711
04/04/2011 51.9834
04/01/2011 52.1252
03/31/2011 52.0587
03/30/2011 51.5450
03/29/2011 51.5802
03/28/2011 51.6375
03/25/2011 51.9705
03/24/2011 51.9789
03/23/2011 51.7983
03/22/2011 51.7805
03/21/2011 51.5683
03/18/2011 51.3128
03/17/2011 51.1623
03/16/2011 50.1381
03/15/2011 50.1200
03/14/2011 51.0448
03/11/2011 51.0497
03/10/2011 51.0822
03/09/2011 51.6304
03/08/2011 51.7081
03/07/2011 51.9503
03/04/2011 52.0572
03/03/2011 51.9275
03/02/2011 51.8163
03/01/2011 51.1317
02/28/2011 51.3827
02/25/2011 51.2760
02/24/2011 50.8699
02/23/2011 50.9552
02/22/2011 50.5512
02/18/2011 50.7797
02/17/2011 50.7627
02/16/2011 50.4986
02/15/2011 50.4060
02/14/2011 50.6783
02/11/2011 50.6167
02/10/2011 50.8132
02/09/2011 50.9793
02/08/2011 50.8261
02/07/2011 50.6695
02/04/2011 50.8045
02/03/2011 50.8707
02/02/2011 51.0347
02/01/2011 50.8815
01/31/2011 50.5859
01/28/2011 50.1656
01/27/2011 49.8218
01/26/2011 50.1133
01/25/2011 49.6668
01/24/2011 50.1215
01/21/2011 50.2559
01/20/2011 50.1704
01/19/2011 50.3196
01/18/2011 50.3670
01/14/2011 50.2633
01/13/2011 50.2276
01/12/2011 50.4371
01/11/2011 50.1660
01/10/2011 49.9559
01/07/2011 49.7485
01/06/2011 49.9190
01/05/2011 50.1828
01/04/2011 50.0017
01/03/2011 50.0014
12/31/2010 50.0000
Back To Top