WisdomTree ETFs

WisdomTree Alternative Income Fund (HYIN)

Nav History
Date Nav
08/08/2022 21.4232
08/05/2022 21.2001
08/04/2022 21.2131
08/03/2022 21.4123
08/02/2022 21.3281
08/01/2022 21.7412
07/29/2022 21.6586
07/28/2022 21.5485
07/27/2022 21.0493
07/26/2022 20.5930
07/25/2022 20.5541
07/22/2022 20.4788
07/21/2022 20.5239
07/20/2022 20.3290
07/19/2022 20.2108
07/18/2022 19.7321
07/15/2022 19.8145
07/14/2022 19.5348
07/13/2022 19.8254
07/12/2022 19.7689
07/11/2022 19.6965
07/08/2022 19.8318
07/07/2022 19.7737
07/06/2022 19.5584
07/05/2022 19.8218
07/01/2022 19.7095
06/30/2022 19.3058
06/29/2022 19.3074
06/28/2022 19.4739
06/27/2022 19.6117
06/24/2022 19.5872
06/23/2022 19.6143
06/22/2022 19.3884
06/21/2022 19.3429
06/17/2022 18.9570
06/16/2022 18.5336
06/15/2022 19.4926
06/14/2022 19.4664
06/13/2022 19.6863
06/10/2022 21.1353
06/09/2022 21.4586
06/08/2022 21.6729
06/07/2022 21.9556
06/06/2022 21.7754
06/03/2022 21.7668
06/02/2022 21.9904
06/01/2022 21.8498
05/31/2022 21.7854
05/27/2022 21.8628
05/26/2022 21.4854
05/25/2022 21.1053
05/24/2022 20.9701
05/23/2022 21.0200
05/20/2022 20.7305
05/19/2022 20.8827
05/18/2022 21.0931
05/17/2022 21.5438
05/16/2022 21.3028
05/13/2022 21.2389
05/12/2022 20.8390
05/11/2022 21.2109
05/10/2022 21.4645
05/09/2022 21.2722
05/06/2022 21.9663
05/05/2022 21.9323
05/04/2022 22.3843
05/03/2022 22.0546
05/02/2022 21.5126
04/29/2022 21.6794
04/28/2022 22.0821
04/27/2022 21.7444
04/26/2022 21.5806
04/25/2022 22.1636
04/22/2022 22.1840
04/21/2022 22.6171
04/20/2022 22.7732
04/19/2022 22.5157
04/18/2022 22.7740
04/14/2022 22.8674
04/13/2022 22.8824
04/12/2022 22.6358
04/11/2022 22.6297
04/08/2022 22.7380
04/07/2022 22.6942
04/06/2022 22.8668
04/05/2022 23.1245
04/04/2022 23.3912
04/01/2022 23.4660
03/31/2022 23.3185
03/30/2022 23.2714
03/29/2022 23.4097
03/28/2022 23.0993
03/25/2022 23.0668
03/24/2022 23.3995
03/23/2022 23.3627
03/22/2022 23.5381
03/21/2022 23.3260
03/18/2022 23.4414
03/17/2022 23.3869
03/16/2022 23.1599
03/15/2022 22.8356
03/14/2022 22.6824
03/11/2022 23.0029
03/10/2022 23.0946
03/09/2022 23.1701
03/08/2022 22.9610
03/07/2022 22.7524
03/04/2022 23.2901
03/03/2022 23.5136
03/02/2022 23.5681
03/01/2022 23.1618
02/28/2022 23.3262
02/25/2022 23.3021
02/24/2022 22.9906
02/23/2022 22.8423
02/22/2022 23.2289
02/18/2022 23.6463
02/17/2022 23.5860
02/16/2022 23.9239
02/15/2022 23.7652
02/14/2022 23.5084
02/11/2022 23.7799
02/10/2022 24.0118
02/09/2022 24.3408
02/08/2022 24.2765
02/07/2022 24.1550
02/04/2022 24.1384
02/03/2022 24.1839
02/02/2022 24.4989
02/01/2022 24.5905
01/31/2022 24.5761
01/28/2022 24.1139
01/27/2022 23.9722
01/26/2022 24.0904
01/25/2022 24.0293
01/24/2022 23.7064
01/21/2022 23.9799
01/20/2022 24.3497
01/19/2022 24.6281
01/18/2022 24.8244
01/14/2022 24.9956
01/13/2022 25.1116
01/12/2022 25.2176
01/11/2022 25.1575
01/10/2022 24.9186
01/07/2022 24.9438
01/06/2022 24.7890
01/05/2022 24.7137
01/04/2022 24.9755
01/03/2022 24.8670
12/31/2021 24.5806
12/30/2021 24.5089
12/29/2021 24.5211
12/28/2021 24.5288
12/27/2021 24.5629
12/23/2021 24.9802
12/22/2021 24.7293
12/21/2021 24.5082
12/20/2021 23.8234
12/17/2021 24.1887
12/16/2021 24.3229
12/15/2021 24.4789
12/14/2021 24.3146
12/13/2021 24.6419
12/10/2021 24.8885
12/09/2021 25.0750
12/08/2021 25.1853
12/07/2021 25.1450
12/06/2021 25.0060
12/03/2021 24.6811
12/02/2021 24.9119
12/01/2021 24.4140
11/30/2021 24.5475
11/29/2021 24.9731
11/26/2021 24.9748
11/24/2021 25.3716
11/23/2021 25.3135
11/22/2021 25.2562
11/19/2021 25.3305
11/18/2021 25.4291
11/17/2021 25.5311
11/16/2021 25.6356
11/15/2021 25.7678
11/12/2021 25.8385
11/11/2021 25.9602
11/10/2021 25.8663
11/09/2021 25.9664
11/08/2021 26.0105
11/05/2021 26.0333
11/04/2021 25.7488
11/03/2021 25.7768
11/02/2021 25.7035
11/01/2021 25.9491
10/29/2021 25.7125
10/28/2021 25.7714
10/27/2021 25.6258
10/26/2021 25.7311
10/25/2021 25.8821
10/22/2021 25.8234
10/21/2021 25.8558
10/20/2021 25.8246
10/19/2021 25.7354
10/18/2021 25.7089
10/15/2021 25.6448
10/14/2021 25.6934
10/13/2021 25.6528
10/12/2021 25.5572
10/11/2021 25.3996
10/08/2021 25.4318
10/07/2021 25.3140
10/06/2021 25.2858
10/05/2021 25.2810
10/04/2021 25.1772
10/01/2021 25.1673
09/30/2021 24.9056
09/29/2021 25.0305
09/28/2021 24.9326
09/27/2021 25.1324
09/24/2021 25.0306
09/23/2021 25.5941
09/22/2021 25.5170
09/21/2021 25.2454
09/20/2021 25.1002
09/17/2021 25.4088
09/16/2021 25.4191
09/15/2021 25.4965
09/14/2021 25.3400
09/13/2021 25.4687
09/10/2021 25.2679
09/09/2021 25.4951
09/08/2021 25.4220
09/07/2021 25.4569
09/03/2021 25.6841
09/02/2021 25.8493
09/01/2021 25.8701
08/31/2021 25.7874
08/30/2021 25.6709
08/27/2021 25.7801
08/26/2021 25.4788
08/25/2021 25.7182
08/24/2021 25.6466
08/23/2021 25.4641
08/20/2021 25.3477
08/19/2021 25.0651
08/18/2021 25.3711
08/17/2021 25.5120
08/16/2021 25.6047
08/13/2021 25.7290
08/12/2021 25.6720
08/11/2021 25.6668
08/10/2021 25.6072
08/09/2021 25.4441
08/06/2021 25.5356
08/05/2021 25.4560
08/04/2021 25.1950
08/03/2021 25.3219
08/02/2021 25.2890
07/30/2021 25.3129
07/29/2021 25.4981
07/28/2021 25.3474
07/27/2021 25.2312
07/26/2021 25.3169
07/23/2021 25.1316
07/22/2021 25.1271
07/21/2021 25.3852
07/20/2021 25.1366
07/19/2021 24.6825
07/16/2021 25.1192
07/15/2021 25.2036
07/14/2021 25.1623
07/13/2021 25.3465
07/12/2021 25.7590
07/09/2021 25.6926
07/08/2021 25.2120
07/07/2021 25.3862
07/06/2021 25.5831
07/02/2021 25.7481
07/01/2021 25.7509
06/30/2021 25.6554
06/29/2021 25.5859
06/28/2021 25.7222
06/25/2021 25.8091
06/24/2021 25.9281
06/23/2021 25.7011
06/22/2021 25.7311
06/21/2021 25.7529
06/18/2021 25.3340
06/17/2021 25.6779
06/16/2021 26.0042
06/15/2021 25.7981
06/14/2021 26.1261
06/11/2021 26.1074
06/10/2021 26.0826
06/09/2021 26.2438
06/08/2021 26.0523
06/07/2021 25.8159
06/04/2021 25.5263
06/03/2021 25.4372
06/02/2021 25.4206
06/01/2021 25.3974
05/28/2021 25.1635
05/27/2021 25.1009
05/26/2021 25.0251
05/25/2021 24.7803
05/24/2021 24.9375
05/21/2021 24.8184
05/20/2021 24.8595
05/19/2021 24.7304
05/18/2021 24.7160
05/17/2021 24.7012
05/14/2021 24.6050
05/13/2021 24.2509
05/12/2021 23.7037
05/11/2021 24.4744
05/10/2021 24.7677
05/07/2021 24.9713
05/06/2021 24.8521
05/05/2021 24.9647
05/04/2021 25.0000
Back To Top