Close Window
WisdomTree ETFs
WisdomTree Emerging Markets Equity Income Fund (DEM)

Nav History

Date Nav
05/20/2013 56.2196
05/17/2013 55.9871
05/16/2013 55.8947
05/15/2013 55.9018
05/14/2013 56.0610
05/13/2013 56.0574
05/10/2013 56.3845
05/09/2013 56.7446
05/08/2013 56.9444
05/07/2013 56.3169
05/06/2013 55.8335
05/03/2013 55.6641
05/02/2013 55.3834
05/01/2013 55.3355
04/30/2013 55.4900
04/29/2013 55.0087
04/26/2013 54.6612
04/25/2013 54.7707
04/24/2013 54.3558
04/23/2013 53.7484
04/22/2013 53.7332
04/19/2013 53.8668
04/18/2013 53.2755
04/17/2013 53.4791
04/16/2013 53.8980
04/15/2013 53.7309
04/12/2013 54.6008
04/11/2013 54.7222
04/10/2013 54.6238
04/09/2013 54.2626
04/08/2013 53.8008
04/05/2013 53.8774
04/04/2013 54.2114
04/03/2013 54.4408
04/02/2013 54.6889
04/01/2013 54.8143
03/28/2013 54.8054
03/27/2013 54.8060
03/26/2013 54.6706
03/25/2013 54.3960
03/22/2013 54.1458
03/21/2013 54.7361
03/20/2013 54.8471
03/19/2013 54.6635
03/18/2013 55.0936
03/15/2013 55.7657
03/14/2013 55.8258
03/13/2013 55.8526
03/12/2013 56.3939
03/11/2013 56.5234
03/08/2013 56.5651
03/07/2013 56.1406
03/06/2013 56.0857
03/05/2013 55.5570
03/04/2013 55.0935
03/01/2013 55.6986
02/28/2013 55.7379
02/27/2013 55.2613
02/26/2013 55.0908
02/25/2013 55.6290
02/22/2013 55.4298
02/21/2013 55.4590
02/20/2013 56.1377
02/19/2013 56.0458
02/15/2013 56.2308
02/14/2013 56.3034
02/13/2013 56.2785
02/12/2013 55.9826
02/11/2013 56.0699
02/08/2013 56.2490
02/07/2013 56.2585
02/06/2013 56.6375
02/05/2013 56.9163
02/04/2013 57.1270
02/01/2013 57.3086
01/31/2013 56.9270
01/30/2013 56.8498
01/29/2013 56.9057
01/28/2013 56.6792
01/25/2013 57.0549
01/24/2013 57.0884
01/23/2013 57.1553
01/22/2013 57.2326
01/18/2013 57.3088
01/17/2013 56.9907
01/16/2013 56.9294
01/15/2013 57.0240
01/14/2013 57.2188
01/11/2013 56.8092
01/10/2013 56.9380
01/09/2013 56.8144
01/08/2013 56.5496
01/07/2013 56.9964
01/04/2013 57.2002
01/03/2013 57.3797
01/02/2013 57.1540
12/31/2012 56.0603
12/28/2012 56.0658
12/27/2012 55.7667
12/26/2012 55.4888
12/24/2012 55.1811
12/21/2012 55.3679
12/20/2012 55.7145
12/19/2012 55.6639
12/18/2012 55.3213
12/17/2012 54.9269
12/14/2012 55.0004
12/13/2012 54.9271
12/12/2012 54.8784
12/11/2012 54.3856
12/10/2012 54.1466
12/07/2012 53.8993
12/06/2012 53.8530
12/05/2012 53.7261
12/04/2012 53.2721
12/03/2012 53.1995
11/30/2012 53.1813
11/29/2012 52.9401
11/28/2012 52.3089
11/27/2012 52.6060
11/26/2012 52.7158
11/23/2012 52.6151
11/21/2012 51.8090
11/20/2012 51.7489
11/19/2012 51.8046
11/16/2012 51.3023
11/15/2012 51.4865
11/14/2012 51.6833
11/13/2012 51.8095
11/12/2012 52.3987
11/09/2012 52.4635
11/08/2012 52.5589
11/07/2012 53.1742
11/06/2012 53.3615
11/05/2012 53.1903
11/02/2012 53.3899
11/01/2012 53.2745
10/31/2012 52.8600
10/30/2012 52.8098
10/29/2012 52.8107
10/26/2012 52.8115
10/25/2012 53.3663
10/24/2012 53.2066
10/23/2012 53.3731
10/22/2012 54.0793
10/19/2012 53.9792
10/18/2012 54.3452
10/17/2012 54.2485
10/16/2012 53.7153
10/15/2012 53.4667
10/12/2012 53.5440
10/11/2012 53.5412
10/10/2012 53.2610
10/09/2012 53.3227
10/08/2012 53.3250
10/05/2012 53.8463
10/04/2012 53.5870
10/03/2012 53.6828
10/02/2012 54.0349
10/01/2012 54.0118
09/28/2012 53.7500
09/27/2012 53.6723
09/26/2012 53.3250
09/25/2012 54.0235
09/24/2012 54.2057
09/21/2012 55.2703
09/20/2012 55.0437
09/19/2012 55.5271
09/18/2012 55.4686
09/17/2012 55.7927
09/14/2012 55.9141
09/13/2012 54.1897
09/12/2012 54.0233
09/11/2012 53.8224
09/10/2012 53.8154
09/07/2012 53.5771
09/06/2012 52.5672
09/05/2012 51.9666
09/04/2012 52.2491
08/31/2012 52.2979
08/30/2012 51.9215
08/29/2012 52.5104
08/28/2012 52.8314
08/27/2012 53.1173
08/24/2012 53.2373
08/23/2012 53.6339
08/22/2012 53.4302
08/21/2012 53.6537
08/20/2012 53.1224
08/17/2012 53.2839
08/16/2012 53.5122
08/15/2012 53.3009
08/14/2012 53.4168
08/13/2012 53.2250
08/10/2012 53.4768
08/09/2012 53.4402
08/08/2012 53.1486
08/07/2012 53.0459
08/06/2012 53.0628
08/03/2012 52.3471
08/02/2012 51.4977
08/01/2012 51.9188
07/31/2012 51.7438
07/30/2012 51.7492
07/27/2012 51.3816
07/26/2012 50.1297
07/25/2012 49.5697
07/24/2012 49.5597
07/23/2012 49.7679
07/20/2012 51.0568
07/19/2012 51.3477
07/18/2012 50.8206
07/17/2012 50.7250
07/16/2012 50.3116
07/13/2012 50.2903
07/12/2012 49.7936
07/11/2012 50.6687
07/10/2012 50.9135
07/09/2012 50.9857
07/06/2012 51.2569
07/05/2012 51.8764
07/03/2012 52.1714
07/02/2012 51.4982
06/29/2012 51.1581
06/28/2012 49.5342
06/27/2012 50.0634
06/26/2012 49.7329
06/25/2012 49.4372
06/22/2012 50.7807
06/21/2012 51.4550
06/20/2012 52.2168
06/19/2012 52.0545
06/18/2012 51.4542
06/15/2012 51.2430
06/14/2012 51.1810
06/13/2012 51.6559
06/12/2012 51.4261
06/11/2012 51.5086
06/08/2012 51.2404
06/07/2012 51.8296
06/06/2012 51.5422
06/05/2012 50.6946
06/04/2012 50.3767
06/01/2012 50.7807
05/31/2012 51.3373
05/30/2012 51.2838
05/29/2012 52.1107
05/25/2012 51.1726
05/24/2012 51.0597
05/23/2012 50.7449
05/22/2012 52.0863
05/21/2012 51.8970
05/18/2012 51.6319
05/17/2012 52.4529
05/16/2012 52.5826
05/15/2012 53.2705
05/14/2012 53.6194
05/11/2012 54.6929
05/10/2012 54.9741
05/09/2012 54.6650
05/08/2012 55.5016
05/07/2012 55.8993
05/04/2012 56.3101
05/03/2012 56.6102
05/02/2012 56.8206
05/01/2012 56.6764
04/30/2012 56.7386
04/27/2012 56.5009
04/26/2012 56.1698
04/25/2012 55.9938
04/24/2012 55.8567
04/23/2012 55.4456
04/20/2012 55.9287
04/19/2012 55.8734
04/18/2012 55.9408
04/17/2012 56.0273
04/16/2012 55.8066
04/13/2012 56.2336
04/12/2012 56.3668
04/11/2012 55.9444
04/10/2012 55.8663
04/09/2012 56.1149
04/05/2012 56.5387
04/04/2012 56.7904
04/03/2012 57.6893
04/02/2012 57.5834
03/30/2012 57.3325
03/29/2012 56.8280
03/28/2012 57.4410
03/27/2012 58.0181
03/26/2012 57.6557
03/23/2012 57.4235
03/22/2012 57.3251
03/21/2012 57.6226
03/20/2012 57.6115
03/19/2012 58.1266
03/16/2012 58.0037
03/15/2012 58.1100
03/14/2012 57.9662
03/13/2012 57.9643
03/12/2012 57.2850
03/09/2012 57.9401
03/08/2012 57.8511
03/07/2012 57.2057
03/06/2012 57.2893
03/05/2012 58.1775
03/02/2012 58.8032
03/01/2012 58.7678
02/29/2012 58.5317
02/28/2012 58.0483
02/27/2012 57.5606
02/24/2012 57.9049
02/23/2012 57.5397
02/22/2012 57.8550
02/21/2012 57.7597
02/17/2012 57.4444
02/16/2012 56.6755
02/15/2012 57.1354
02/14/2012 56.7475
02/13/2012 57.0265
02/10/2012 56.5055
02/09/2012 57.3009
02/08/2012 57.3974
02/07/2012 56.7816
02/06/2012 56.6036
02/03/2012 56.7678
02/02/2012 56.6057
02/01/2012 55.9152
01/31/2012 55.2628
01/30/2012 54.6745
01/27/2012 54.8765
01/26/2012 54.8655
01/25/2012 53.8695
01/24/2012 53.8984
01/23/2012 54.1883
01/20/2012 53.9858
01/19/2012 53.8256
01/18/2012 53.4894
01/17/2012 52.9345
01/13/2012 52.3987
01/12/2012 52.5377
01/11/2012 52.1724
01/10/2012 52.1871
01/09/2012 51.3374
01/06/2012 51.1457
01/05/2012 51.4085
01/04/2012 51.6158
01/03/2012 51.5872
12/30/2011 50.9426
12/29/2011 50.8071
12/28/2011 50.6052
12/27/2011 51.1070
12/23/2011 51.0074
12/22/2011 50.6665
12/21/2011 50.5370
12/20/2011 50.3039
12/19/2011 49.5921
12/16/2011 50.1129
12/15/2011 49.8880
12/14/2011 49.9042
12/13/2011 50.4278
12/12/2011 50.7078
12/09/2011 51.1904
12/08/2011 51.3390
12/07/2011 51.8128
12/06/2011 51.5025
12/05/2011 51.9481
12/02/2011 51.8083
12/01/2011 51.7775
11/30/2011 50.8299
11/29/2011 49.2833
11/28/2011 49.2113
11/25/2011 48.1674
11/23/2011 48.5546
11/22/2011 49.4814
11/21/2011 49.6948
11/18/2011 50.8343
11/17/2011 51.5830
11/16/2011 52.0226
11/15/2011 52.1575
11/14/2011 52.3380
11/11/2011 52.1645
11/10/2011 51.3407
11/09/2011 52.0730
11/08/2011 52.7354
11/07/2011 52.4323
11/04/2011 52.3319
11/03/2011 51.9787
11/02/2011 52.0003
11/01/2011 51.6933
10/31/2011 53.0183
10/28/2011 53.6955
10/27/2011 53.0324
10/26/2011 51.6771
10/25/2011 51.5447
10/24/2011 51.6136
10/21/2011 50.6565
10/20/2011 50.0009
10/19/2011 51.0874
10/18/2011 50.8286
10/17/2011 51.1011
10/14/2011 50.9546
10/13/2011 50.7025
10/12/2011 50.5474
10/11/2011 50.0828
10/10/2011 49.7954
10/07/2011 48.9818
10/06/2011 48.3872
10/05/2011 47.2699
10/04/2011 46.5069
10/03/2011 47.0635
09/30/2011 48.2075
09/29/2011 48.7803
09/28/2011 48.8774
09/27/2011 49.1049
09/26/2011 47.1429
09/23/2011 48.3738
09/22/2011 49.1768
09/21/2011 51.8058
09/20/2011 52.4250
09/19/2011 52.3439
09/16/2011 53.8311
09/15/2011 53.4478
09/14/2011 52.7369
09/13/2011 53.0399
09/12/2011 53.2757
09/09/2011 54.2291
09/08/2011 55.3936
09/07/2011 55.2358
09/06/2011 54.3193
09/02/2011 56.1507
09/01/2011 56.8351
08/31/2011 56.6404
08/30/2011 55.7831
08/29/2011 55.5166
08/26/2011 54.1946
08/25/2011 53.9349
08/24/2011 54.3353
08/23/2011 54.3609
08/22/2011 53.8440
08/19/2011 53.7656
08/18/2011 54.0153
08/17/2011 55.2280
08/16/2011 54.6299
08/15/2011 54.6901
08/12/2011 53.4811
08/11/2011 53.3973
08/10/2011 52.5715
08/09/2011 52.1171
08/08/2011 52.6406
08/05/2011 55.3907
08/04/2011 56.6034
08/03/2011 58.0468
08/02/2011 58.7840
08/01/2011 59.6985
07/29/2011 59.5685
07/28/2011 59.6548
07/27/2011 59.7419
07/26/2011 60.4323
07/25/2011 60.0780
07/22/2011 60.2171
07/21/2011 60.0553
07/20/2011 59.5846
07/19/2011 59.1423
07/18/2011 58.6780
07/15/2011 59.2109
07/14/2011 59.2404
07/13/2011 59.4660
07/12/2011 58.7590
07/11/2011 59.4478
07/08/2011 60.5361
07/07/2011 60.7230
07/06/2011 60.6679
07/05/2011 60.9242
07/01/2011 60.6758
06/30/2011 60.2145
06/29/2011 59.6163
06/28/2011 58.8238
06/27/2011 58.3230
06/24/2011 58.4373
06/23/2011 58.4948
06/22/2011 59.2896
06/21/2011 60.2593
06/20/2011 59.6854
06/17/2011 59.8923
06/16/2011 59.8085
06/15/2011 61.0529
06/14/2011 61.6226
06/13/2011 61.0994
06/10/2011 61.3585
06/09/2011 62.0445
06/08/2011 62.2599
06/07/2011 62.7343
06/06/2011 62.2009
06/03/2011 62.4348
06/02/2011 62.0829
06/01/2011 62.2440
05/31/2011 62.1725
05/27/2011 61.3921
05/26/2011 60.8068
05/25/2011 60.3551
05/24/2011 60.6572
05/23/2011 60.1384
05/20/2011 61.1635
05/19/2011 61.3666
05/18/2011 61.2496
05/17/2011 60.9879
05/16/2011 61.2198
05/13/2011 61.5289
05/12/2011 61.9128
05/11/2011 62.3225
05/10/2011 62.5011
05/09/2011 62.2900
05/06/2011 62.5152
05/05/2011 62.2627
05/04/2011 62.7191
05/03/2011 63.1579
05/02/2011 63.8762
04/29/2011 63.7670
04/28/2011 63.4423
04/27/2011 63.1610
04/26/2011 63.0481
04/25/2011 62.8827
04/21/2011 62.9229
04/20/2011 62.5116
04/19/2011 61.2851
04/18/2011 60.7406
04/15/2011 61.5204
04/14/2011 61.4485
04/13/2011 61.6045
04/12/2011 61.2898
04/11/2011 62.1091
04/08/2011 62.3695
04/07/2011 62.2725
04/06/2011 62.3995
04/05/2011 61.6966
04/04/2011 61.6934
04/01/2011 61.2060
03/31/2011 60.5102
03/30/2011 59.8037
03/29/2011 58.9534
03/28/2011 58.8748
03/25/2011 59.0050
03/24/2011 58.6621
03/23/2011 58.1124
03/22/2011 58.0052
03/21/2011 57.5963
03/18/2011 57.1934
03/17/2011 56.6208
03/16/2011 56.6609
03/15/2011 56.8571
03/14/2011 57.7527
03/11/2011 57.4523
03/10/2011 57.6111
03/09/2011 58.3620
03/08/2011 58.3502
03/07/2011 58.3598
03/04/2011 58.4453
03/03/2011 58.1049
03/02/2011 57.3637
03/01/2011 57.3868
02/28/2011 57.4001
02/25/2011 56.8945
02/24/2011 56.4625
02/23/2011 56.8572
02/22/2011 57.2326
02/18/2011 57.9254
02/17/2011 57.5483
02/16/2011 57.4882
02/15/2011 56.9539
02/14/2011 56.9053
02/11/2011 56.7474
02/10/2011 56.6581
02/09/2011 57.6547
02/08/2011 58.0919
02/07/2011 57.8818
02/04/2011 57.6490
02/03/2011 57.6488
02/02/2011 58.0886
02/01/2011 58.0380
01/31/2011 57.3489
01/28/2011 57.7396
01/27/2011 58.7058
01/26/2011 58.7044
01/25/2011 58.4487
01/24/2011 58.5143
01/21/2011 58.5824
01/20/2011 58.7134
01/19/2011 59.6161
01/18/2011 59.5578
01/14/2011 59.2522
01/13/2011 59.5633
01/12/2011 59.2997
01/11/2011 58.5614
01/10/2011 58.2749
01/07/2011 58.7383
01/06/2011 59.1404
01/05/2011 59.3541
01/04/2011 59.5503
01/03/2011 59.5741
12/31/2010 58.9367
12/30/2010 58.7573
12/29/2010 58.2578
12/28/2010 57.9464
12/27/2010 57.8447
12/23/2010 57.7731
12/22/2010 57.6302
12/21/2010 57.8027
12/20/2010 57.0450
12/17/2010 57.2684
12/16/2010 57.3921
12/15/2010 57.7125
12/14/2010 57.8302
12/13/2010 57.7129
12/10/2010 57.2640
12/09/2010 57.3107
12/08/2010 57.3887
12/07/2010 57.9761
12/06/2010 57.7520
12/03/2010 57.5279
12/02/2010 57.1020
12/01/2010 56.4143
11/30/2010 55.3479
11/29/2010 55.5037
11/26/2010 55.8680
11/24/2010 56.3481
11/23/2010 56.0562
11/22/2010 57.2641
11/19/2010 57.4230
11/18/2010 57.2041
11/17/2010 56.5553
11/16/2010 56.6407
11/15/2010 57.0886
11/12/2010 57.3967
11/11/2010 57.6930
11/10/2010 58.2246
11/09/2010 58.7791
11/08/2010 58.4075
11/05/2010 58.6728
11/04/2010 58.8448
11/03/2010 57.7978
11/02/2010 57.5851
11/01/2010 57.3599
10/29/2010 56.8627
10/28/2010 56.7070
10/27/2010 56.3281
10/26/2010 57.0635
10/25/2010 57.2734
10/22/2010 56.8691
10/21/2010 57.0484
10/20/2010 56.8731
10/19/2010 56.4522
10/18/2010 57.2761
10/15/2010 57.7492
10/14/2010 57.7970
10/13/2010 57.5863
10/12/2010 56.5972
10/11/2010 56.9115
10/08/2010 56.4585
10/07/2010 56.5803
10/06/2010 56.7531
10/05/2010 56.2571
10/04/2010 55.5992
10/01/2010 55.7339
09/30/2010 55.2699
09/29/2010 54.8955
09/28/2010 54.5306
09/27/2010 54.3077
09/24/2010 54.0059
09/23/2010 53.7298
09/22/2010 53.8680
09/21/2010 53.4964
09/20/2010 53.5130
09/17/2010 53.7670
09/16/2010 53.8135
09/15/2010 54.0099
09/14/2010 53.8597
09/13/2010 53.5107
09/10/2010 52.4954
09/09/2010 52.2944
09/08/2010 51.9809
09/07/2010 51.9478
09/03/2010 51.9830
09/02/2010 51.6979
09/01/2010 51.5536
08/31/2010 50.7189
08/30/2010 50.7944
08/27/2010 50.7960
08/26/2010 50.5793
08/25/2010 50.2243
08/24/2010 50.6330
08/23/2010 51.1796
08/20/2010 51.1469
08/19/2010 51.3744
08/18/2010 51.4564
08/17/2010 51.4155
08/16/2010 51.0784
08/13/2010 50.7464
08/12/2010 50.6859
08/11/2010 50.7532
08/10/2010 51.7289
08/09/2010 52.2880
08/06/2010 52.1486
08/05/2010 52.0177
08/04/2010 51.8248
08/03/2010 51.7223
08/02/2010 52.0309
07/30/2010 51.0496
07/29/2010 50.9425
07/28/2010 50.5653
07/27/2010 50.3143
07/26/2010 50.0899
07/23/2010 49.8594
07/22/2010 49.7631
07/21/2010 49.1533
07/20/2010 48.6951
07/19/2010 48.4698
07/16/2010 48.5053
07/15/2010 48.7236
07/14/2010 48.7197
07/13/2010 48.6624
07/12/2010 48.2582
07/09/2010 48.2649
07/08/2010 47.9851
07/07/2010 47.4827
07/06/2010 47.3429
07/02/2010 46.3890
07/01/2010 45.7347
06/30/2010 45.9155
06/29/2010 46.2411
06/28/2010 47.2684
06/25/2010 47.8276
06/24/2010 47.9769
06/23/2010 48.3218
06/22/2010 48.8111
06/21/2010 49.2939
06/18/2010 48.4551
06/17/2010 48.4320
06/16/2010 48.1636
06/15/2010 48.0650
06/14/2010 47.6773
06/11/2010 46.7943
06/10/2010 46.3447
06/09/2010 45.6391
06/08/2010 45.3441
06/07/2010 45.2704
06/04/2010 46.4202
06/03/2010 47.0464
06/02/2010 46.3759
06/01/2010 46.4268
05/28/2010 46.9115
05/27/2010 46.6537
05/26/2010 45.7802
05/25/2010 44.7229
05/24/2010 46.4306
05/21/2010 46.2494
05/20/2010 46.1866
05/19/2010 47.6983
05/18/2010 48.8016
05/17/2010 48.8001
05/14/2010 49.4854
05/13/2010 50.3035
05/12/2010 50.1803
05/11/2010 49.5903
05/10/2010 50.2188
05/07/2010 48.0434
05/06/2010 48.8897
05/05/2010 49.7693
05/04/2010 51.1111
05/03/2010 52.2344
04/30/2010 52.6610
04/29/2010 52.5066
04/28/2010 52.1294
04/27/2010 52.8615
04/26/2010 53.2505
04/23/2010 52.4948
04/22/2010 52.2626
04/21/2010 52.7076
04/20/2010 52.5647
04/19/2010 51.9871
04/16/2010 53.1000
04/15/2010 53.7935
04/14/2010 53.6667
04/13/2010 53.0886
04/12/2010 53.4321
04/09/2010 53.2250
04/08/2010 52.8664
04/07/2010 53.3305
04/06/2010 53.1895
04/05/2010 53.0635
04/01/2010 52.7522
03/31/2010 52.0182
03/30/2010 51.9623
03/29/2010 51.6986
03/26/2010 51.3380
03/25/2010 51.2591
03/24/2010 51.2011
03/23/2010 51.3078
03/22/2010 51.2252
03/19/2010 51.5337
03/18/2010 51.7536
03/17/2010 52.0014
03/16/2010 51.3081
03/15/2010 50.7979
03/12/2010 51.2088
03/11/2010 51.0403
03/10/2010 51.2134
03/09/2010 50.7386
03/08/2010 50.7415
03/05/2010 50.3251
03/04/2010 49.7379
03/03/2010 49.8537
03/02/2010 49.5818
03/01/2010 49.2581
02/26/2010 48.6959
02/25/2010 47.9999
02/24/2010 48.5247
02/23/2010 48.8443
02/22/2010 48.9937
02/19/2010 48.5865
02/18/2010 48.7484
02/17/2010 48.6906
02/16/2010 48.2796
02/12/2010 47.7553
02/11/2010 47.8211
02/10/2010 47.4966
02/09/2010 47.2584
02/08/2010 46.5710
02/05/2010 46.3339
02/04/2010 47.6889
02/03/2010 48.8049
02/02/2010 48.5562
02/01/2010 48.4481
01/29/2010 48.5253
01/28/2010 48.5502
01/27/2010 48.2936
01/26/2010 48.4788
01/25/2010 49.3883
01/22/2010 49.5319
01/21/2010 50.3570
01/20/2010 51.0239
01/19/2010 51.6041
01/15/2010 51.5306
01/14/2010 51.7130
01/13/2010 51.4920
01/12/2010 51.6433
01/11/2010 52.1194
01/08/2010 51.4451
01/07/2010 51.1958
01/06/2010 51.3874
01/05/2010 50.9429
01/04/2010 50.4641
12/31/2009 49.5864
12/30/2009 49.1422
12/29/2009 49.0478
12/28/2009 49.0673
12/24/2009 48.6088
12/23/2009 48.1906
12/22/2009 47.9537
12/21/2009 47.7628
12/18/2009 47.9223
12/17/2009 48.0440
12/16/2009 48.5682
12/15/2009 48.6643
12/14/2009 48.8868
12/11/2009 48.5500
12/10/2009 48.0022
12/09/2009 47.8717
12/08/2009 48.1971
12/07/2009 48.8661
12/04/2009 48.6952
12/03/2009 48.9332
12/02/2009 48.6983
12/01/2009 48.3865
11/30/2009 47.4712
11/27/2009 47.2794
11/25/2009 48.6021
11/24/2009 48.2001
11/23/2009 48.2700
11/20/2009 47.8287
11/19/2009 48.1635
11/18/2009 48.8863
11/17/2009 48.9207
11/16/2009 49.2207
11/13/2009 48.3370
11/12/2009 48.3106
11/11/2009 48.6065
11/10/2009 48.2199
11/09/2009 48.0095
11/06/2009 46.8966
11/05/2009 46.6885
11/04/2009 46.4767
11/03/2009 45.4052
11/02/2009 45.7363
10/30/2009 46.1237
10/29/2009 46.6374
10/28/2009 46.4210
10/27/2009 47.7143
10/26/2009 48.4305
10/23/2009 48.5839
10/22/2009 48.4713
10/21/2009 48.8623
10/20/2009 48.8779
10/19/2009 49.1093
10/16/2009 48.7917
10/15/2009 49.1654
10/14/2009 49.1606
10/13/2009 48.2518
10/12/2009 48.3624
10/09/2009 47.9585
10/08/2009 47.8217
10/07/2009 47.5958
10/06/2009 47.6045
10/05/2009 46.7414
10/02/2009 46.1423
10/01/2009 46.9248
09/30/2009 46.9068
09/29/2009 46.7811
09/28/2009 46.4732
09/25/2009 46.4725
09/24/2009 46.6469
09/23/2009 46.9218
09/22/2009 47.2376
09/21/2009 46.7738
09/18/2009 47.7730
09/17/2009 47.7925
09/16/2009 47.4674
09/15/2009 46.5180
09/14/2009 46.1685
09/11/2009 46.6542
09/10/2009 46.1212
09/09/2009 45.8426
09/08/2009 45.8134
09/04/2009 44.7438
09/03/2009 44.1662
09/02/2009 43.5945
09/01/2009 44.2113
08/31/2009 44.0668
08/28/2009 44.3307
08/27/2009 43.8170
08/26/2009 44.1031
08/25/2009 44.7217
08/24/2009 44.7912
08/21/2009 43.8138
08/20/2009 43.4282
08/19/2009 42.9780
08/18/2009 43.0452
08/17/2009 42.9030
08/14/2009 44.2415
08/13/2009 44.2646
08/12/2009 43.4495
08/11/2009 43.3169
08/10/2009 43.6036
08/07/2009 43.7100
08/06/2009 43.5429
08/05/2009 43.5194
08/04/2009 43.7151
08/03/2009 43.9150
07/31/2009 42.9437
07/30/2009 42.6276
07/29/2009 42.1795
07/28/2009 42.5615
07/27/2009 42.3105
07/24/2009 41.8415
07/23/2009 41.8636
07/22/2009 41.2584
07/21/2009 41.3597
07/20/2009 41.0579
07/17/2009 40.1484
07/16/2009 39.9255
07/15/2009 39.6922
07/14/2009 38.5288
07/13/2009 37.9067
07/10/2009 38.4300
07/09/2009 38.5884
07/08/2009 38.3199
07/07/2009 38.7379
07/06/2009 38.5217
07/02/2009 39.2704
07/01/2009 39.5443
06/30/2009 38.8168
06/29/2009 38.6412
06/26/2009 38.7322
06/25/2009 38.3280
06/24/2009 38.1882
06/23/2009 37.2074
06/22/2009 37.6908
06/19/2009 38.9216
06/18/2009 38.6446
06/17/2009 38.6479
06/16/2009 39.2934
06/15/2009 39.3683
06/12/2009 40.2043
06/11/2009 40.3410
06/10/2009 40.0597
06/09/2009 39.4865
06/08/2009 39.4311
06/05/2009 40.1105
06/04/2009 40.0564
06/03/2009 40.1196
06/02/2009 40.4473
06/01/2009 40.7558
05/29/2009 39.6077
05/28/2009 39.4321
05/27/2009 39.3982
05/26/2009 38.8700
05/22/2009 39.0047
05/21/2009 38.6112
05/20/2009 39.1617
05/19/2009 38.6515
05/18/2009 38.0498
05/15/2009 37.6627
05/14/2009 37.3015
05/13/2009 37.6972
05/12/2009 38.0031
05/11/2009 38.2020
05/08/2009 38.1483
05/07/2009 37.8557
05/06/2009 37.7341
05/05/2009 37.4646
05/04/2009 37.5281
05/01/2009 36.0000
04/30/2009 35.9909
04/29/2009 34.8183
04/28/2009 33.9290
04/27/2009 34.1201
04/24/2009 34.5999
04/23/2009 34.1003
04/22/2009 33.8361
04/21/2009 33.6978
04/20/2009 33.7422
04/17/2009 34.2963
04/16/2009 34.7504
04/15/2009 34.2258
04/14/2009 34.5203
04/13/2009 34.4335
04/09/2009 33.8854
04/08/2009 32.8969
04/07/2009 33.0038
04/06/2009 33.5079
04/03/2009 33.2373
04/02/2009 32.9739
04/01/2009 31.6172
03/31/2009 31.1148
03/30/2009 30.7354
03/27/2009 31.7933
03/26/2009 32.1629
03/25/2009 32.0211
03/24/2009 31.6923
03/23/2009 31.4165
03/20/2009 30.5500
03/19/2009 30.6237
03/18/2009 30.0076
03/17/2009 29.8512
03/16/2009 29.8254
03/13/2009 29.4493
03/12/2009 29.0229
03/11/2009 28.8665
03/10/2009 28.3350
03/09/2009 27.6686
03/06/2009 27.8761
03/05/2009 27.7122
03/04/2009 27.9091
03/03/2009 27.3148
03/02/2009 27.3381
02/27/2009 28.2035
02/26/2009 28.5295
02/25/2009 28.1835
02/24/2009 28.0960
02/23/2009 28.1997
02/20/2009 27.8596
02/19/2009 28.6630
02/18/2009 28.3772
02/17/2009 28.4996
02/13/2009 30.0763
02/12/2009 29.6306
02/11/2009 30.1529
02/10/2009 30.5650
02/09/2009 30.8594
02/06/2009 30.4786
02/05/2009 29.7177
02/04/2009 29.6995
02/03/2009 29.3295
02/02/2009 28.9959
01/30/2009 29.3271
01/29/2009 29.7569
01/28/2009 30.1281
01/27/2009 29.5870
01/26/2009 29.4478
01/23/2009 28.9292
01/22/2009 29.2722
01/21/2009 29.2969
01/20/2009 29.1564
01/16/2009 30.2987
01/15/2009 29.8383
01/14/2009 30.6275
01/13/2009 31.1979
01/12/2009 31.1909
01/09/2009 31.6782
01/08/2009 31.8265
01/07/2009 32.8276
01/06/2009 33.0483
01/05/2009 32.6581
01/02/2009 31.9959
12/31/2008 31.8149
12/30/2008 31.8210
12/29/2008 31.2967
12/26/2008 31.1659
12/24/2008 31.1512
12/23/2008 31.2333
12/22/2008 31.3408
12/19/2008 34.0532
12/18/2008 34.5471
12/17/2008 33.9921
12/16/2008 33.1301
12/15/2008 32.6946
12/12/2008 32.2719
12/11/2008 32.7935
12/10/2008 32.6450
12/09/2008 32.0403
12/08/2008 31.8982
12/05/2008 30.5782
12/04/2008 30.8741
12/03/2008 30.8450
12/02/2008 30.8687
12/01/2008 31.3655
11/28/2008 32.1100
11/26/2008 31.5269
11/25/2008 31.3846
11/24/2008 30.5447
11/21/2008 29.5490
11/20/2008 29.4458
11/19/2008 30.7563
11/18/2008 31.1024
11/17/2008 31.6678
11/14/2008 32.1086
11/13/2008 31.7051
11/12/2008 32.0335
11/11/2008 32.8690
11/10/2008 33.8571
11/07/2008 33.5335
11/06/2008 33.5383
11/05/2008 35.1866
11/04/2008 35.8272
11/03/2008 34.6550
10/31/2008 34.0396
10/30/2008 33.2247
10/29/2008 31.5691
10/28/2008 30.3102
10/27/2008 29.5332
10/24/2008 30.3806
10/23/2008 31.4871
10/22/2008 32.1171
10/21/2008 33.9133
10/20/2008 34.3594
10/17/2008 34.1307
10/16/2008 34.6091
10/15/2008 36.6779
10/14/2008 38.5114
10/13/2008 36.6001
10/10/2008 35.2333
10/09/2008 36.8677
10/08/2008 36.6373
10/07/2008 38.9672
10/06/2008 38.9623
10/03/2008 42.0114
10/02/2008 42.2242
10/01/2008 43.1806
09/30/2008 42.8389
09/29/2008 42.8069
09/26/2008 44.4170
09/25/2008 44.6076
09/24/2008 44.2598
09/23/2008 44.4179
09/22/2008 45.1756
09/19/2008 44.4098
09/18/2008 41.6546
09/17/2008 42.0067
09/16/2008 42.4884
09/15/2008 44.0681
09/12/2008 45.5076
09/11/2008 44.6556
09/10/2008 46.1240
09/09/2008 46.7152
09/08/2008 47.8299
09/05/2008 46.3337
09/04/2008 47.4658
09/03/2008 48.2896
09/02/2008 48.9348
08/29/2008 50.0633
08/28/2008 50.0193
08/27/2008 49.6431
08/26/2008 49.0766
08/25/2008 49.8142
08/22/2008 50.0288
08/21/2008 49.6234
08/20/2008 49.7449
08/19/2008 49.3713
08/18/2008 50.1351
08/15/2008 50.3974
08/14/2008 50.8399
08/13/2008 50.5244
08/12/2008 50.7191
08/11/2008 51.1131
08/08/2008 50.9555
08/07/2008 51.7067
08/06/2008 52.1005
08/05/2008 51.7679
08/04/2008 52.2753
08/01/2008 52.6656
07/31/2008 53.0608
07/30/2008 52.8302
07/29/2008 51.8528
07/28/2008 51.8835
07/25/2008 51.7679
07/24/2008 52.2579
07/23/2008 52.1442
07/22/2008 51.2207
07/21/2008 51.5529
07/18/2008 50.7715
07/17/2008 50.9190
07/16/2008 49.6744
07/15/2008 49.4716
07/14/2008 50.4806
07/11/2008 50.6190
07/10/2008 50.2520
07/09/2008 50.2761
07/08/2008 49.6533
07/07/2008 50.1661
07/03/2008 50.0672
07/02/2008 50.6800
07/01/2008 50.9362
06/30/2008 51.8114
06/27/2008 51.7234
06/26/2008 52.5357
06/25/2008 52.8068
06/24/2008 52.1023
06/23/2008 52.4522
06/20/2008 53.0189
06/19/2008 53.6018
06/18/2008 54.1403
06/17/2008 54.5738
06/16/2008 54.0725
06/13/2008 53.4288
06/12/2008 53.4617
06/11/2008 53.8381
06/10/2008 53.9792
06/09/2008 55.1575
06/06/2008 55.6093
06/05/2008 55.6027
06/04/2008 55.2019
06/03/2008 55.7102
06/02/2008 56.2733
05/30/2008 56.1281
05/29/2008 56.0991
05/28/2008 56.1348
05/27/2008 56.1060
05/23/2008 56.3404
05/22/2008 56.9872
05/21/2008 57.2774
05/20/2008 57.2390
05/19/2008 57.8764
05/16/2008 57.3504
05/15/2008 56.3081
05/14/2008 55.6282
05/13/2008 55.7541
05/12/2008 55.2551
05/09/2008 54.9738
05/08/2008 55.0460
05/07/2008 55.6535
05/06/2008 55.7953
05/05/2008 55.6322
05/02/2008 55.4437
05/01/2008 55.0324
04/30/2008 55.0774
04/29/2008 54.6522
04/28/2008 55.6080
04/25/2008 55.3310
04/24/2008 55.3981
04/23/2008 55.6936
04/22/2008 55.6418
04/21/2008 55.6658
04/18/2008 55.5904
04/17/2008 55.6221
04/16/2008 55.1164
04/15/2008 54.4363
04/14/2008 54.1848
04/11/2008 53.9768
04/10/2008 54.0318
04/09/2008 53.3867
04/08/2008 53.3979
04/07/2008 53.4649
04/04/2008 53.1065
04/03/2008 52.9366
04/02/2008 53.0206
04/01/2008 52.0658
03/31/2008 51.8166
03/28/2008 52.2228
03/27/2008 52.4125
03/26/2008 52.6716
03/25/2008 52.5583
03/24/2008 52.0694
03/20/2008 50.4489
03/19/2008 50.9191
03/18/2008 51.1113
03/17/2008 50.2289
03/14/2008 51.7485
03/13/2008 52.0380
03/12/2008 53.2195
03/11/2008 52.6997
03/10/2008 51.6992
03/07/2008 52.9031
03/06/2008 53.7686
03/05/2008 53.5701
03/04/2008 53.3228
03/03/2008 53.1784
02/29/2008 53.7316
02/28/2008 54.4032
02/27/2008 54.5167
02/26/2008 53.6328
02/25/2008 53.1399
02/22/2008 52.4308
02/21/2008 52.5031
02/20/2008 51.7911
02/19/2008 52.2147
02/15/2008 51.3039
02/14/2008 51.7254
02/13/2008 50.9292
02/12/2008 50.4535
02/11/2008 49.7107
02/08/2008 49.7787
02/07/2008 49.5837
02/06/2008 49.6144
02/05/2008 50.2441
02/04/2008 50.8520
02/01/2008 50.4981
01/31/2008 49.2765
01/30/2008 49.3562
01/29/2008 49.4286
01/28/2008 48.8293
01/25/2008 49.3956
01/24/2008 48.5929
01/23/2008 47.3973
01/22/2008 47.4352
01/18/2008 50.1929
01/17/2008 50.2996
01/16/2008 50.7667
01/15/2008 52.6435
01/14/2008 53.1395
01/11/2008 52.4043
01/10/2008 52.5513
01/09/2008 52.8549
01/08/2008 52.5140
01/07/2008 51.3744
01/04/2008 52.2168
01/03/2008 52.5517
01/02/2008 52.8148
12/31/2007 53.4885
12/28/2007 53.5190
12/27/2007 53.4439
12/26/2007 53.0522
12/24/2007 52.5954
12/21/2007 52.1132
12/20/2007 51.1922
12/19/2007 51.3528
12/18/2007 51.0652
12/17/2007 50.9360
12/14/2007 52.9243
12/13/2007 53.4538
12/12/2007 54.5386
12/11/2007 54.7606
12/10/2007 54.5971
12/07/2007 54.8703
12/06/2007 54.4186
12/05/2007 53.8425
12/04/2007 53.2138
12/03/2007 53.1560
11/30/2007 53.0100
11/29/2007 52.7049
11/28/2007 51.8391
11/27/2007 51.4254
11/26/2007 52.0602
11/23/2007 51.7965
11/21/2007 51.4514
11/20/2007 52.8516
11/19/2007 52.8563
11/16/2007 53.6040
11/15/2007 54.3596
11/14/2007 54.8806
11/13/2007 53.7365
11/12/2007 53.3118
11/09/2007 55.1193
11/08/2007 54.9693
11/07/2007 55.2984
11/06/2007 55.4015
11/05/2007 54.6842
11/02/2007 55.4996
11/01/2007 56.2246
10/31/2007 56.6895
10/30/2007 56.4432
10/29/2007 56.8528
10/26/2007 55.8638
10/25/2007 54.9637
10/24/2007 54.1471
10/23/2007 54.1833
10/22/2007 53.3355
10/19/2007 54.3420
10/18/2007 54.8700
10/17/2007 54.8089
10/16/2007 54.6262
10/15/2007 54.9867
10/12/2007 54.6519
10/11/2007 54.9732
10/10/2007 54.4319
10/09/2007 54.2239
10/08/2007 54.0904
10/05/2007 53.7429
10/04/2007 53.1150
10/03/2007 53.3253
10/02/2007 53.3511
10/01/2007 52.7656
09/28/2007 51.9267
09/27/2007 51.8565
09/26/2007 51.2819
09/25/2007 50.7703
09/24/2007 50.9617
09/21/2007 50.5489
09/20/2007 50.0477
09/19/2007 49.6160
09/18/2007 48.4948
09/17/2007 48.1837
09/14/2007 48.6348
09/13/2007 48.4289
09/12/2007 48.2874
09/11/2007 48.1512
09/10/2007 47.6000
09/07/2007 48.0957
09/06/2007 48.3997
09/05/2007 48.1219
09/04/2007 48.4106
08/31/2007 48.1051
08/30/2007 46.9934
08/29/2007 46.4660
08/28/2007 46.4445
08/27/2007 46.7750
08/24/2007 46.3977
08/23/2007 46.2762
08/22/2007 45.6016
08/21/2007 44.7459
08/20/2007 44.8551
08/17/2007 43.1900
08/16/2007 43.0653
08/15/2007 45.1939
08/14/2007 46.2878
08/13/2007 46.8073
08/10/2007 46.3392
08/09/2007 47.6263
08/08/2007 48.2695
08/07/2007 47.2037
08/06/2007 46.9850
08/03/2007 47.6558
08/02/2007 47.7482
08/01/2007 47.5682
07/31/2007 49.1513
07/30/2007 48.6938
07/27/2007 48.6548
07/26/2007 50.3669
07/25/2007 51.2785
07/24/2007 51.5689
07/23/2007 51.3937
07/20/2007 50.8632
07/19/2007 50.7676
07/18/2007 50.4266
07/17/2007 50.7061
07/16/2007 50.6648
07/13/2007 50.6779
07/12/2007 50.2079
07/11/2007 49.8240
07/10/2007 49.9613
Back to Top
WisdomTree
Login