Close Window
WisdomTree ETFs
WisdomTree Japan Hedged Equity Fund (DXJ)
Nav History
Date
Nav
05/17/2013
51.2886
05/16/2013
51.1667
05/15/2013
51.3296
05/14/2013
50.0254
05/13/2013
50.0339
05/10/2013
49.0499
05/09/2013
47.9538
05/08/2013
48.4902
05/07/2013
48.1614
05/06/2013
46.6456
05/03/2013
46.6428
05/02/2013
46.6315
05/01/2013
46.9185
04/30/2013
47.4215
04/29/2013
47.5047
04/26/2013
47.5153
04/25/2013
47.8441
04/24/2013
47.6350
04/23/2013
46.6237
04/22/2013
46.7311
04/19/2013
45.9303
04/18/2013
45.7767
04/17/2013
46.3575
04/16/2013
45.7274
04/15/2013
46.2203
04/12/2013
46.9138
04/11/2013
46.9897
04/10/2013
45.6973
04/09/2013
44.8593
04/08/2013
44.5122
04/05/2013
43.3073
04/04/2013
42.5149
04/03/2013
41.4493
04/02/2013
40.7378
04/01/2013
41.5397
03/28/2013
42.9480
03/27/2013
43.4828
03/26/2013
43.2155
03/25/2013
43.4703
03/22/2013
43.1410
03/21/2013
43.9885
03/20/2013
43.4864
03/19/2013
43.5112
03/18/2013
42.7441
03/15/2013
43.7768
03/14/2013
43.1935
03/13/2013
43.0067
03/12/2013
43.1328
03/11/2013
43.1932
03/08/2013
42.4738
03/07/2013
41.8378
03/06/2013
41.7232
03/05/2013
41.1936
03/04/2013
41.2656
03/01/2013
41.1801
02/28/2013
40.9168
02/27/2013
39.9790
02/26/2013
40.5505
02/25/2013
41.2115
02/22/2013
40.4545
02/21/2013
40.4361
02/20/2013
40.8937
02/19/2013
40.5627
02/15/2013
39.8514
02/14/2013
40.3660
02/13/2013
40.3529
02/12/2013
40.8037
02/11/2013
40.3760
02/08/2013
40.3826
02/07/2013
40.9574
02/06/2013
41.0947
02/05/2013
39.7104
02/04/2013
40.3205
02/01/2013
39.8130
01/31/2013
39.8244
01/30/2013
39.6293
01/29/2013
39.0992
01/28/2013
38.8035
01/25/2013
38.9931
01/24/2013
38.0457
01/23/2013
37.5656
01/22/2013
38.2117
01/18/2013
38.7070
01/17/2013
37.7671
01/16/2013
37.5946
01/15/2013
38.4234
01/14/2013
38.0891
01/11/2013
38.0926
01/10/2013
37.6208
01/09/2013
37.1480
01/08/2013
36.8451
01/07/2013
37.2892
01/04/2013
37.5970
01/03/2013
36.3374
01/02/2013
36.3365
12/31/2012
36.3365
12/28/2012
36.3520
12/27/2012
35.9986
12/26/2012
35.7912
12/24/2012
35.1659
12/21/2012
35.4109
12/20/2012
35.8131
12/19/2012
35.9880
12/18/2012
34.8559
12/17/2012
34.5014
12/14/2012
34.3449
12/13/2012
34.2427
12/12/2012
33.7958
12/11/2012
33.5580
12/10/2012
33.6547
12/07/2012
33.7364
12/06/2012
33.7068
12/05/2012
33.4184
12/04/2012
33.4231
12/03/2012
33.4848
11/30/2012
33.4633
11/29/2012
33.3818
11/28/2012
33.0796
11/27/2012
33.4647
11/26/2012
33.3448
11/23/2012
33.1988
11/21/2012
32.8408
11/20/2012
32.6531
11/19/2012
32.6463
11/16/2012
32.1807
11/15/2012
31.6453
11/14/2012
31.0948
11/13/2012
31.1098
11/12/2012
31.1042
11/09/2012
31.4531
11/08/2012
31.5948
11/07/2012
32.0045
11/06/2012
31.9239
11/05/2012
32.0053
11/02/2012
32.1933
11/01/2012
31.8742
10/31/2012
31.8383
10/30/2012
31.8643
10/29/2012
31.8644
10/26/2012
31.8646
10/25/2012
32.2871
10/24/2012
31.9481
10/23/2012
32.2143
10/22/2012
32.4450
10/19/2012
32.4848
10/18/2012
32.4085
10/17/2012
31.8817
10/16/2012
31.5948
10/15/2012
31.1931
10/12/2012
31.0330
10/11/2012
30.8567
10/10/2012
30.9171
10/09/2012
31.3678
10/08/2012
31.7694
10/05/2012
31.7719
10/04/2012
31.6758
10/03/2012
31.3528
10/02/2012
31.5490
10/01/2012
31.5885
09/28/2012
31.7548
09/27/2012
32.0993
09/26/2012
31.9632
09/25/2012
32.2879
09/24/2012
32.1592
09/21/2012
32.2198
09/20/2012
32.1003
09/19/2012
32.4632
09/18/2012
32.2156
09/17/2012
32.1430
09/14/2012
32.1455
09/13/2012
31.6060
09/12/2012
31.4891
09/11/2012
31.1066
09/10/2012
31.3054
09/07/2012
31.2451
09/06/2012
30.6073
09/05/2012
30.5779
09/04/2012
30.9539
08/31/2012
31.1798
08/30/2012
31.6682
08/29/2012
31.9339
08/28/2012
31.7787
08/27/2012
32.1695
08/24/2012
32.2602
08/23/2012
32.5521
08/22/2012
32.4679
08/21/2012
32.5518
08/20/2012
32.5309
08/17/2012
32.5643
08/16/2012
32.3271
08/15/2012
31.9048
08/14/2012
32.0191
08/13/2012
31.8776
08/10/2012
31.8602
08/09/2012
32.0823
08/08/2012
31.8271
08/07/2012
31.7710
08/06/2012
31.3999
08/03/2012
30.9065
08/02/2012
31.2726
08/01/2012
31.1267
07/31/2012
31.3913
07/30/2012
31.2256
07/27/2012
30.9952
07/26/2012
30.5364
07/25/2012
30.2476
07/24/2012
30.6990
07/23/2012
30.8478
07/20/2012
31.4195
07/19/2012
32.0176
07/18/2012
31.7444
07/17/2012
31.8621
07/16/2012
31.9730
07/13/2012
31.9746
07/12/2012
32.0623
07/11/2012
32.4681
07/10/2012
32.5009
07/09/2012
32.6863
07/06/2012
32.9776
07/05/2012
33.1676
07/03/2012
33.1936
07/02/2012
32.8250
06/29/2012
32.8415
06/28/2012
32.4008
06/27/2012
31.8255
06/26/2012
31.4777
06/25/2012
31.7399
06/22/2012
32.2779
06/21/2012
32.4217
06/20/2012
32.1680
06/19/2012
31.6173
06/18/2012
31.7533
06/15/2012
31.3001
06/14/2012
31.2185
06/13/2012
31.2413
06/12/2012
31.1422
06/11/2012
31.3828
06/08/2012
30.9307
06/07/2012
31.4549
06/06/2012
30.9562
06/05/2012
30.6263
06/04/2012
30.1676
06/01/2012
30.7001
05/31/2012
31.0755
05/30/2012
31.2349
05/29/2012
31.4200
05/25/2012
31.2675
05/24/2012
31.1998
05/23/2012
31.1964
05/22/2012
31.6576
05/21/2012
31.3553
05/18/2012
31.3747
05/17/2012
32.2090
05/16/2012
31.9715
05/15/2012
32.2993
05/14/2012
32.6078
05/11/2012
32.6616
05/10/2012
32.9794
05/09/2012
32.9964
05/08/2012
33.4257
05/07/2012
33.2956
05/04/2012
34.0718
05/03/2012
34.0782
05/02/2012
34.0766
05/01/2012
33.9396
04/30/2012
34.4986
04/27/2012
34.5143
04/26/2012
34.8325
04/25/2012
34.8174
04/24/2012
34.5971
04/23/2012
34.8421
04/20/2012
34.9630
04/19/2012
35.0669
04/18/2012
35.2859
04/17/2012
34.6559
04/16/2012
34.6536
04/13/2012
35.1330
04/12/2012
34.8304
04/11/2012
34.7048
04/10/2012
35.0222
04/09/2012
34.9974
04/05/2012
35.7473
04/04/2012
35.8788
04/03/2012
36.4793
04/02/2012
36.6920
03/30/2012
36.6590
03/29/2012
36.7938
03/28/2012
37.0344
03/27/2012
37.0745
03/26/2012
36.2574
03/23/2012
36.3137
03/22/2012
36.6467
03/21/2012
36.4923
03/20/2012
36.8298
03/19/2012
36.8355
03/16/2012
36.7616
03/15/2012
36.6576
03/14/2012
36.3976
03/13/2012
35.9671
03/12/2012
35.9596
03/09/2012
36.1096
03/08/2012
35.6280
03/07/2012
35.0896
03/06/2012
35.3083
03/05/2012
35.5046
03/02/2012
35.6310
03/01/2012
35.3740
02/29/2012
35.5233
02/28/2012
35.6112
02/27/2012
35.4715
02/24/2012
35.4023
02/23/2012
35.2554
02/22/2012
35.1124
02/21/2012
34.7740
02/17/2012
34.5712
02/16/2012
34.2417
02/15/2012
34.3529
02/14/2012
33.7317
02/13/2012
33.5196
02/10/2012
33.4340
02/09/2012
33.6632
02/08/2012
33.5352
02/07/2012
33.1637
02/06/2012
33.0024
02/03/2012
32.6919
02/02/2012
32.7724
02/01/2012
32.5713
01/31/2012
32.4782
01/30/2012
32.5872
01/27/2012
32.7428
01/26/2012
32.8661
01/25/2012
32.9425
01/24/2012
32.5811
01/23/2012
32.5027
01/20/2012
32.4674
01/19/2012
31.8708
01/18/2012
31.6870
01/17/2012
31.6044
01/13/2012
31.7604
01/12/2012
31.4727
01/11/2012
31.7491
01/10/2012
31.6990
01/09/2012
31.5934
01/06/2012
31.5930
01/05/2012
31.8505
01/04/2012
32.1553
01/03/2012
31.5581
12/30/2011
31.5555
12/29/2011
31.2622
12/28/2011
31.2062
12/27/2011
31.2694
12/23/2011
31.2214
12/22/2011
31.2118
12/21/2011
31.2779
12/20/2011
31.2320
12/19/2011
31.1855
12/16/2011
31.4409
12/15/2011
31.4790
12/14/2011
31.9135
12/13/2011
32.0434
12/12/2011
32.2401
12/09/2011
31.9047
12/08/2011
32.1576
12/07/2011
32.3487
12/06/2011
31.8658
12/05/2011
32.2682
12/02/2011
32.0460
12/01/2011
31.8583
11/30/2011
31.4417
11/29/2011
31.4541
11/28/2011
30.9181
11/25/2011
30.6118
11/23/2011
31.0998
11/22/2011
31.0946
11/21/2011
31.0679
11/18/2011
31.1174
11/17/2011
31.4552
11/16/2011
31.3331
11/15/2011
31.5706
11/14/2011
31.7931
11/11/2011
31.5460
11/10/2011
31.6456
11/09/2011
32.3659
11/08/2011
31.9073
11/07/2011
32.3755
11/04/2011
32.4409
11/03/2011
31.9006
11/02/2011
31.8998
11/01/2011
32.5477
10/31/2011
32.8866
10/28/2011
33.1617
10/27/2011
32.7829
10/26/2011
32.1337
10/25/2011
32.2374
10/24/2011
32.5948
10/21/2011
32.2039
10/20/2011
32.3134
10/19/2011
32.4735
10/18/2011
32.4333
10/17/2011
32.8947
10/14/2011
32.3866
10/13/2011
32.7796
10/12/2011
32.6724
10/11/2011
32.7446
10/10/2011
32.2310
10/07/2011
32.2319
10/06/2011
32.1216
10/05/2011
31.7153
10/04/2011
32.1163
10/03/2011
32.6046
09/30/2011
33.1119
09/29/2011
33.1092
09/28/2011
32.7929
09/27/2011
32.3583
09/26/2011
31.5407
09/23/2011
32.1166
09/22/2011
32.1183
09/21/2011
32.5685
09/20/2011
32.4229
09/19/2011
32.8945
09/16/2011
32.8951
09/15/2011
32.3057
09/14/2011
31.9110
09/13/2011
32.2232
09/12/2011
31.9367
09/09/2011
32.4667
09/08/2011
32.4540
09/07/2011
32.2449
09/06/2011
31.7905
09/02/2011
32.8093
09/01/2011
33.1114
08/31/2011
32.8517
08/30/2011
32.6305
08/29/2011
32.3391
08/26/2011
32.2319
08/25/2011
32.1269
08/24/2011
31.8374
08/23/2011
32.1677
08/22/2011
31.8566
08/19/2011
32.1439
08/18/2011
32.6941
08/17/2011
32.9789
08/16/2011
33.0325
08/15/2011
32.9838
08/12/2011
32.6703
08/11/2011
32.7145
08/10/2011
32.8694
08/09/2011
32.5575
08/08/2011
33.1002
08/05/2011
33.8213
08/04/2011
34.7820
08/03/2011
34.7613
08/02/2011
35.4153
08/01/2011
35.7313
07/29/2011
35.2979
07/28/2011
35.6235
07/27/2011
36.0776
07/26/2011
36.3505
07/25/2011
36.1655
07/22/2011
36.4637
07/21/2011
36.1083
07/20/2011
36.1101
07/19/2011
35.8285
07/18/2011
36.0741
07/15/2011
36.0748
07/14/2011
36.0001
07/13/2011
36.1713
07/12/2011
36.0520
07/11/2011
36.5352
07/08/2011
36.7257
07/07/2011
36.5299
07/06/2011
36.6994
07/05/2011
36.4176
07/01/2011
35.9348
06/30/2011
35.7952
06/29/2011
35.5708
06/28/2011
34.9856
06/27/2011
34.7473
06/24/2011
35.0539
06/23/2011
34.7899
06/22/2011
34.9558
06/21/2011
34.9561
06/20/2011
34.5503
06/17/2011
34.4364
06/16/2011
34.7385
06/15/2011
35.2264
06/14/2011
35.2060
06/13/2011
34.7617
06/10/2011
34.9886
06/09/2011
34.7838
06/08/2011
34.8513
06/07/2011
34.7777
06/06/2011
34.6072
06/03/2011
34.9898
06/02/2011
35.3566
06/01/2011
35.8307
05/31/2011
35.8316
05/27/2011
35.2816
05/26/2011
35.3961
05/25/2011
35.0796
05/24/2011
35.0700
05/23/2011
35.0357
05/20/2011
35.3191
05/19/2011
35.4950
05/18/2011
35.7029
05/17/2011
35.3473
05/16/2011
35.4584
05/13/2011
35.8744
05/12/2011
36.2716
05/11/2011
36.6062
05/10/2011
36.5874
05/09/2011
36.4966
05/06/2011
36.5829
05/05/2011
36.8981
05/04/2011
36.8908
05/03/2011
36.8887
05/02/2011
36.8870
04/29/2011
36.3229
04/28/2011
36.3277
04/27/2011
35.7894
04/26/2011
35.5137
04/25/2011
35.7525
04/21/2011
35.9222
04/20/2011
35.8107
04/19/2011
35.4914
04/18/2011
35.8615
04/15/2011
36.0405
04/14/2011
36.2668
04/13/2011
36.2639
04/12/2011
36.0819
04/11/2011
36.6002
04/08/2011
36.5736
04/07/2011
36.0966
04/06/2011
35.9531
04/05/2011
36.1898
04/04/2011
36.6208
04/01/2011
36.7291
03/31/2011
36.9388
03/30/2011
36.8679
03/29/2011
36.3830
03/28/2011
36.3797
03/25/2011
36.3480
03/24/2011
36.1465
03/23/2011
36.4610
03/22/2011
36.7207
03/21/2011
35.1463
03/18/2011
35.1478
03/17/2011
34.3186
03/16/2011
34.7855
03/15/2011
32.6475
03/14/2011
36.2014
03/11/2011
38.7674
03/10/2011
39.4002
03/09/2011
39.9041
03/08/2011
39.6255
03/07/2011
39.7275
03/04/2011
40.2574
03/03/2011
40.0101
03/02/2011
39.8113
03/01/2011
40.6119
02/28/2011
40.0741
02/25/2011
39.7774
02/24/2011
39.5285
02/23/2011
39.9799
02/22/2011
40.3766
02/18/2011
40.9373
02/17/2011
40.9253
02/16/2011
40.5237
02/15/2011
40.3876
02/14/2011
40.2988
02/11/2011
39.8865
02/10/2011
39.8913
02/09/2011
39.8126
02/08/2011
39.7526
02/07/2011
39.5355
02/04/2011
39.3601
02/03/2011
39.0522
02/02/2011
39.1391
02/01/2011
38.5069
01/31/2011
38.4066
01/28/2011
38.7431
01/27/2011
39.1667
01/26/2011
38.9762
01/25/2011
39.2611
01/24/2011
38.8138
01/21/2011
38.5668
01/20/2011
39.0754
01/19/2011
39.3958
01/18/2011
39.2252
01/14/2011
39.2068
01/13/2011
39.4745
01/12/2011
39.1122
01/11/2011
38.9496
01/10/2011
38.9537
01/07/2011
38.9518
01/06/2011
38.9420
01/05/2011
38.4784
01/04/2011
38.5387
01/03/2011
38.0549
12/31/2010
38.0592
12/30/2010
38.0504
12/29/2010
38.4221
12/28/2010
38.2082
12/27/2010
38.2949
12/23/2010
38.3280
12/22/2010
38.3206
12/21/2010
38.5809
12/20/2010
38.2475
12/17/2010
38.4041
12/16/2010
38.4011
12/15/2010
38.2987
12/14/2010
38.2687
12/13/2010
38.1033
12/10/2010
37.7821
12/09/2010
37.8722
12/08/2010
37.6536
12/07/2010
37.2784
12/06/2010
37.3484
12/03/2010
37.2983
12/02/2010
37.2106
12/01/2010
36.8191
11/30/2010
36.6135
11/29/2010
37.1555
11/26/2010
36.8925
11/24/2010
36.9405
11/23/2010
37.3172
11/22/2010
37.3037
11/19/2010
37.1064
11/18/2010
37.0487
11/17/2010
36.3157
11/16/2010
36.2107
11/15/2010
36.3978
11/12/2010
36.2864
11/11/2010
36.6034
11/10/2010
36.5119
11/09/2010
35.9511
11/08/2010
35.9992
11/05/2010
35.7729
11/04/2010
35.1246
11/03/2010
34.6365
11/02/2010
34.6350
11/01/2010
34.6003
10/29/2010
34.8880
10/28/2010
34.9349
10/27/2010
35.0549
10/26/2010
35.1262
10/25/2010
35.2702
10/22/2010
35.4215
10/21/2010
35.2732
10/20/2010
35.3875
10/19/2010
35.8293
10/18/2010
35.6786
10/15/2010
35.4511
10/14/2010
35.9168
10/13/2010
35.3651
10/12/2010
35.4714
10/11/2010
36.1064
10/08/2010
36.1075
10/07/2010
36.4285
10/06/2010
36.3538
10/05/2010
35.8989
10/04/2010
35.4268
10/01/2010
35.8304
09/30/2010
35.7984
09/29/2010
36.5410
09/28/2010
36.4314
09/27/2010
36.4918
09/24/2010
36.0752
09/23/2010
36.4103
09/22/2010
36.4071
09/21/2010
36.5036
09/20/2010
36.5591
09/17/2010
36.5577
09/16/2010
36.2867
09/15/2010
36.5148
09/14/2010
36.0327
09/13/2010
36.1432
09/10/2010
36.0049
09/09/2010
35.7182
09/08/2010
35.4943
09/07/2010
36.0236
09/03/2010
35.5843
09/02/2010
35.4429
09/01/2010
35.1193
08/31/2010
34.8137
08/30/2010
35.8297
08/27/2010
35.4332
08/26/2010
35.1235
08/25/2010
34.9467
08/24/2010
35.3692
08/23/2010
35.5904
08/20/2010
35.7216
08/19/2010
36.3330
08/18/2010
36.0958
08/17/2010
35.7862
08/16/2010
35.8090
08/13/2010
35.8250
08/12/2010
35.6647
08/11/2010
35.9183
08/10/2010
36.7046
08/09/2010
36.7953
08/06/2010
36.9186
08/05/2010
36.6870
08/04/2010
36.2296
08/03/2010
36.6912
08/02/2010
36.3274
07/30/2010
36.3131
07/29/2010
36.8058
07/28/2010
36.9960
07/27/2010
36.2463
07/26/2010
36.1864
07/23/2010
36.0100
07/22/2010
35.4855
07/21/2010
35.5941
07/20/2010
35.6430
07/19/2010
35.9159
07/16/2010
35.9139
07/15/2010
36.5309
07/14/2010
37.0946
07/13/2010
36.4839
07/12/2010
36.5796
07/09/2010
36.8566
07/08/2010
36.8841
07/07/2010
36.1422
07/06/2010
36.2685
07/02/2010
35.6203
07/01/2010
35.4943
06/30/2010
35.9898
06/29/2010
36.4086
06/28/2010
36.7060
06/25/2010
37.0807
06/24/2010
37.4714
06/23/2010
37.5174
06/22/2010
37.9936
06/21/2010
38.2441
06/18/2010
37.6163
06/17/2010
37.7419
06/16/2010
37.9267
06/15/2010
37.4040
06/14/2010
37.4439
06/11/2010
36.9274
06/10/2010
36.5854
06/09/2010
36.3353
06/08/2010
36.6464
06/07/2010
36.6912
06/04/2010
37.9055
06/03/2010
37.9619
06/02/2010
37.1337
06/01/2010
37.5377
05/28/2010
37.4412
05/27/2010
37.1240
05/26/2010
36.6997
05/25/2010
36.7050
05/24/2010
37.5586
05/21/2010
37.4998
05/20/2010
38.3818
05/19/2010
38.8817
05/18/2010
39.0882
05/17/2010
39.3172
05/14/2010
39.8727
05/13/2010
40.3655
05/12/2010
39.8384
05/11/2010
39.7458
05/10/2010
40.2430
05/07/2010
39.6581
05/06/2010
40.6887
05/05/2010
41.8905
05/04/2010
41.8928
05/03/2010
41.8951
04/30/2010
41.8989
04/29/2010
41.5078
04/28/2010
41.5060
04/27/2010
42.3862
04/26/2010
42.4206
04/23/2010
41.6920
04/22/2010
41.7221
04/21/2010
42.1170
04/20/2010
41.5724
04/19/2010
41.4951
04/16/2010
42.2361
04/15/2010
42.6261
04/14/2010
42.3131
04/13/2010
42.2327
04/12/2010
42.5064
04/09/2010
42.2817
04/08/2010
42.1457
04/07/2010
42.5319
04/06/2010
42.3484
04/05/2010
42.5378
04/01/2010
42.1739
03/31/2010
42.1159
03/30/2010
42.3290
03/29/2010
41.8819
03/26/2010
41.7553
03/25/2010
41.1034
03/24/2010
41.4606
03/23/2010
42.0681
03/22/2010
42.2948
03/19/2010
42.0733
03/18/2010
41.6973
03/17/2010
41.9690
03/16/2010
41.5994
03/15/2010
41.6231
03/12/2010
41.4436
03/11/2010
41.2638
03/10/2010
40.8771
03/09/2010
41.3836
03/08/2010
41.2535
03/05/2010
40.4385
03/04/2010
40.5803
03/03/2010
41.1310
03/02/2010
40.7689
03/01/2010
40.4093
02/26/2010
40.4206
02/25/2010
40.2981
02/24/2010
40.0568
02/23/2010
40.4083
02/22/2010
40.1236
02/19/2010
38.8531
02/18/2010
39.9482
02/17/2010
40.0038
02/16/2010
39.4366
02/12/2010
39.8998
02/11/2010
39.5849
02/10/2010
39.5576
02/09/2010
39.6825
02/08/2010
39.8787
02/05/2010
40.2093
02/04/2010
40.6141
02/03/2010
40.4640
02/02/2010
40.5332
02/01/2010
39.7092
01/29/2010
39.7538
01/28/2010
40.7068
01/27/2010
40.7053
01/26/2010
41.0714
01/25/2010
41.5221
01/22/2010
41.8339
01/21/2010
41.9720
01/20/2010
41.5192
01/19/2010
41.6928
01/15/2010
42.5815
01/14/2010
42.1476
01/13/2010
41.4477
01/12/2010
41.9070
01/11/2010
40.9007
01/08/2010
40.4522
01/07/2010
39.9964
01/06/2010
40.2911
01/05/2010
40.2980
01/04/2010
39.7277
12/31/2009
39.0734
12/30/2009
39.2489
12/29/2009
39.9610
12/28/2009
40.0260
12/24/2009
39.8317
12/23/2009
39.4498
12/22/2009
39.2957
12/21/2009
39.1914
12/18/2009
39.5294
12/17/2009
39.9006
12/16/2009
40.2393
12/15/2009
39.5620
12/14/2009
40.1607
12/11/2009
39.8119
12/10/2009
39.7442
12/09/2009
40.3996
12/08/2009
40.6810
12/07/2009
40.1660
12/04/2009
39.6819
12/03/2009
40.3967
12/02/2009
39.4692
12/01/2009
39.6841
11/30/2009
39.1887
11/27/2009
37.6953
11/25/2009
38.3112
11/24/2009
37.7674
11/23/2009
37.8898
11/20/2009
37.8925
11/19/2009
37.9455
11/18/2009
38.2844
11/17/2009
38.4829
11/16/2009
38.5684
11/13/2009
38.5787
11/12/2009
38.2450
11/11/2009
38.7586
11/10/2009
38.7273
11/09/2009
38.6897
11/06/2009
38.8185
11/05/2009
38.5550
11/04/2009
38.7365
11/03/2009
38.8647
11/02/2009
38.7953
10/30/2009
39.3450
10/29/2009
38.4822
10/28/2009
38.9287
10/27/2009
38.7684
10/26/2009
39.4158
10/23/2009
39.0604
10/22/2009
39.5242
10/21/2009
39.9092
10/20/2009
40.1501
10/19/2009
39.9234
10/16/2009
39.7229
10/15/2009
40.0410
10/14/2009
40.0158
10/13/2009
40.1207
10/12/2009
39.9700
10/09/2009
40.1025
10/08/2009
40.1920
10/07/2009
39.8252
10/06/2009
39.4922
10/05/2009
39.1003
10/02/2009
39.5471
10/01/2009
40.2779
09/30/2009
40.8388
09/29/2009
40.2259
09/28/2009
40.5852
09/25/2009
41.1685
09/24/2009
41.5072
09/23/2009
40.9405
09/22/2009
41.0489
09/21/2009
40.5639
09/18/2009
40.9712
09/17/2009
41.0292
09/16/2009
40.6543
09/15/2009
40.5705
09/14/2009
40.8736
09/11/2009
41.5794
09/10/2009
41.3522
09/09/2009
40.5355
09/08/2009
40.5990
09/04/2009
39.8516
09/03/2009
40.2913
09/02/2009
40.5455
09/01/2009
41.0574
08/31/2009
41.1212
08/28/2009
40.9030
08/27/2009
40.6626
08/26/2009
40.8175
08/25/2009
40.4101
08/24/2009
40.3973
08/21/2009
39.5418
08/20/2009
40.1201
08/19/2009
39.7707
08/18/2009
39.6279
08/17/2009
39.7208
08/14/2009
40.6470
08/13/2009
40.0623
08/12/2009
39.4021
08/11/2009
40.0976
08/10/2009
39.3162
08/07/2009
38.8136
08/06/2009
39.5575
08/05/2009
39.5363
08/04/2009
39.6835
08/03/2009
39.5435
07/31/2009
39.3832
07/30/2009
38.6076
07/29/2009
38.6913
07/28/2009
38.9043
07/27/2009
38.4363
07/24/2009
38.3616
07/23/2009
37.8858
07/22/2009
38.2941
07/21/2009
38.1233
07/20/2009
36.8716
07/17/2009
37.0544
07/16/2009
36.9634
07/15/2009
36.6302
07/14/2009
37.1019
07/13/2009
36.7207
07/10/2009
37.5865
07/09/2009
37.3634
07/08/2009
37.4311
07/07/2009
37.8774
07/06/2009
38.0147
07/02/2009
38.0355
07/01/2009
37.9833
06/30/2009
38.1509
06/29/2009
37.8363
06/26/2009
38.4231
06/25/2009
37.7553
06/24/2009
37.5173
06/23/2009
37.6835
06/22/2009
38.2470
06/19/2009
37.9516
06/18/2009
37.8605
06/17/2009
38.4844
06/16/2009
37.7822
06/15/2009
38.4333
06/12/2009
38.4014
06/11/2009
38.1324
06/10/2009
37.9781
06/09/2009
37.5774
06/08/2009
37.4279
06/05/2009
37.3492
06/04/2009
37.7413
06/03/2009
38.2275
06/02/2009
38.1698
06/01/2009
37.8530
05/29/2009
37.8042
05/28/2009
37.1689
05/27/2009
37.7019
05/26/2009
37.4794
05/22/2009
37.1770
05/21/2009
37.4555
05/20/2009
37.3762
05/19/2009
36.8132
05/18/2009
36.1427
05/15/2009
37.1165
05/14/2009
36.3145
05/13/2009
37.0278
05/12/2009
36.6489
05/11/2009
36.7879
05/08/2009
36.3319
05/07/2009
36.0520
05/06/2009
34.7283
05/05/2009
34.6733
05/04/2009
34.4895
05/01/2009
34.5135
04/30/2009
34.5220
04/29/2009
33.9942
04/28/2009
34.1342
04/27/2009
34.9523
04/24/2009
34.6029
04/23/2009
34.9002
04/22/2009
34.4080
04/21/2009
34.4031
04/20/2009
35.1347
04/17/2009
34.7304
04/16/2009
34.1459
04/15/2009
34.2000
04/14/2009
34.4682
04/13/2009
34.3171
04/09/2009
34.1256
04/08/2009
33.2887
04/07/2009
33.7164
04/06/2009
33.5095
04/03/2009
33.8925
04/02/2009
33.8287
04/01/2009
32.8749
03/31/2009
32.0167
03/30/2009
33.2537
03/27/2009
34.1420
03/26/2009
34.0919
03/25/2009
33.7291
03/24/2009
33.2969
03/23/2009
32.6639
03/20/2009
31.9976
03/19/2009
32.7866
03/18/2009
31.4314
03/17/2009
31.1054
03/16/2009
30.6110
03/13/2009
30.0381
03/12/2009
29.0627
03/11/2009
30.0435
03/10/2009
29.2021
03/09/2009
29.4088
03/06/2009
30.1955
03/05/2009
30.8936
03/04/2009
30.1442
03/03/2009
30.2924
03/02/2009
30.9443
02/27/2009
31.7613
02/26/2009
30.9916
02/25/2009
31.5943
02/24/2009
31.0995
02/23/2009
32.0576
02/20/2009
32.3502
02/19/2009
32.8334
02/18/2009
32.8546
02/17/2009
33.5490
02/13/2009
33.9842
02/12/2009
34.2377
02/11/2009
35.1792
02/10/2009
34.8377
02/09/2009
34.7135
02/06/2009
35.1668
02/05/2009
35.4208
02/04/2009
35.8815
02/03/2009
35.2684
02/02/2009
35.2597
01/30/2009
35.8918
01/29/2009
36.8136
01/28/2009
36.3083
01/27/2009
36.7623
01/26/2009
34.8444
01/23/2009
35.1150
01/22/2009
36.3114
01/21/2009
36.4030
01/20/2009
36.1316
01/16/2009
36.3719
01/15/2009
35.6817
01/14/2009
37.1877
01/13/2009
36.6795
01/12/2009
38.5897
01/09/2009
38.1603
01/08/2009
37.9839
01/07/2009
38.3583
01/06/2009
37.3158
01/05/2009
37.9413
01/02/2009
38.1181
12/31/2008
38.2568
12/30/2008
38.4566
12/29/2008
38.2625
12/26/2008
37.6723
12/24/2008
36.8691
12/23/2008
37.8075
12/22/2008
37.8864
12/19/2008
38.4142
12/18/2008
38.7641
12/17/2008
39.3838
12/16/2008
38.0360
12/15/2008
38.6568
12/12/2008
36.8030
12/11/2008
38.3483
12/10/2008
37.2737
12/09/2008
36.5793
12/08/2008
36.1817
12/05/2008
35.4036
12/04/2008
35.2217
12/03/2008
35.3373
12/02/2008
34.6351
12/01/2008
36.2325
11/28/2008
35.9044
11/26/2008
35.4379
11/25/2008
35.8272
11/24/2008
34.3145
11/21/2008
34.8368
11/20/2008
33.9455
11/19/2008
35.1159
11/18/2008
35.1488
11/17/2008
35.9714
11/14/2008
35.6599
11/13/2008
35.5501
11/12/2008
37.2280
11/11/2008
37.0721
11/10/2008
37.7705
11/07/2008
36.3600
11/06/2008
37.7244
11/05/2008
39.5505
11/04/2008
37.3642
11/03/2008
35.8713
10/31/2008
36.0891
10/30/2008
38.1375
10/29/2008
35.3692
10/28/2008
33.8852
10/27/2008
32.9124
10/24/2008
35.3437
10/23/2008
36.3374
10/22/2008
36.3877
10/21/2008
38.2144
10/20/2008
36.8441
10/17/2008
35.5955
10/16/2008
34.6048
10/15/2008
37.7513
10/14/2008
37.3552
10/13/2008
33.4927
10/10/2008
33.8393
10/09/2008
36.2606
10/08/2008
36.5097
10/07/2008
38.6246
10/06/2008
40.1475
10/03/2008
40.1191
10/02/2008
41.4350
10/01/2008
42.0436
09/30/2008
41.2913
09/29/2008
43.2705
09/26/2008
43.5518
09/25/2008
43.5144
09/24/2008
43.8587
09/23/2008
43.9495
09/22/2008
43.5192
09/19/2008
42.7469
09/18/2008
41.7404
09/17/2008
42.7403
09/16/2008
42.5402
09/15/2008
44.0761
09/12/2008
43.6629
09/11/2008
43.6110
09/10/2008
44.1758
09/09/2008
44.1764
09/08/2008
44.8100
09/05/2008
44.0296
09/04/2008
44.4680
09/03/2008
44.8792
09/02/2008
44.3170
08/29/2008
45.9987
08/28/2008
44.3540
08/27/2008
44.2912
08/26/2008
44.4761
08/25/2008
44.9175
08/22/2008
43.9770
08/21/2008
44.9245
08/20/2008
44.5086
08/19/2008
44.7615
08/18/2008
45.5878
08/15/2008
44.8670
08/14/2008
44.9692
08/13/2008
45.5448
08/12/2008
45.8538
08/11/2008
46.1206
08/08/2008
45.2927
08/07/2008
45.3688
08/06/2008
46.1827
08/05/2008
45.5766
08/04/2008
45.7049
08/01/2008
46.7308
07/31/2008
47.4603
07/30/2008
47.2771
07/29/2008
46.5042
07/28/2008
47.4920
07/25/2008
47.2463
07/24/2008
48.4904
07/23/2008
47.2949
07/22/2008
47.3154
07/21/2008
45.9761
07/18/2008
46.0283
07/17/2008
46.9034
07/16/2008
46.8301
07/15/2008
47.1088
07/14/2008
47.1029
07/11/2008
47.6191
07/10/2008
47.5090
07/09/2008
47.2253
07/08/2008
47.0823
07/07/2008
47.8677
07/03/2008
47.7900
07/02/2008
48.2358
07/01/2008
48.9290
06/30/2008
48.8304
06/27/2008
48.6545
06/26/2008
48.9422
06/25/2008
48.5611
06/24/2008
48.8280
06/23/2008
48.7568
06/20/2008
49.3022
06/19/2008
49.7056
06/18/2008
50.9953
06/17/2008
50.5966
06/16/2008
50.5707
06/13/2008
49.6764
06/12/2008
49.3917
06/11/2008
51.0029
06/10/2008
50.4929
06/09/2008
51.4656
06/06/2008
52.9983
06/05/2008
52.4116
06/04/2008
52.9854
06/03/2008
52.0855
06/02/2008
53.0933
05/30/2008
52.1138
05/29/2008
51.2259
05/28/2008
50.3495
05/27/2008
51.3800
05/23/2008
52.0866
05/22/2008
51.8950
05/21/2008
51.9606
05/20/2008
52.6995
05/19/2008
52.5015
05/16/2008
52.3756
05/15/2008
51.8853
05/14/2008
50.9482
05/13/2008
50.7737
05/12/2008
50.5045
05/09/2008
50.7885
05/08/2008
51.6687
05/07/2008
51.5556
05/06/2008
51.3236
05/05/2008
50.9631
05/02/2008
50.8960
05/01/2008
50.4695
04/30/2008
50.5818
04/29/2008
51.2875
04/28/2008
50.7383
04/25/2008
50.3613
04/24/2008
49.2833
04/23/2008
49.7254
04/22/2008
49.9592
04/21/2008
50.6797
04/18/2008
49.0133
04/17/2008
49.6287
04/16/2008
49.3749
04/15/2008
48.9076
04/14/2008
48.7539
04/11/2008
49.8153
04/10/2008
48.7364
04/09/2008
48.6717
04/08/2008
49.2131
04/07/2008
49.9714
04/04/2008
49.9492
04/03/2008
50.1866
04/02/2008
49.2846
04/01/2008
47.8538
03/31/2008
48.3415
03/28/2008
49.5525
03/27/2008
48.8285
03/26/2008
49.6230
03/25/2008
48.8660
03/24/2008
47.7941
03/20/2008
47.6834
03/19/2008
47.4146
03/18/2008
46.7018
03/17/2008
46.8644
03/14/2008
46.9958
03/13/2008
47.7292
03/12/2008
48.2376
03/11/2008
47.2743
03/10/2008
47.4523
03/07/2008
47.7452
03/06/2008
49.0685
03/05/2008
47.8781
03/04/2008
48.4181
03/03/2008
48.4031
02/29/2008
49.9810
02/28/2008
50.0505
02/27/2008
50.1758
02/26/2008
49.0658
02/25/2008
49.2201
02/22/2008
48.7290
02/21/2008
49.0427
02/20/2008
47.7884
02/19/2008
49.5014
02/15/2008
48.9873
02/14/2008
48.6337
02/13/2008
46.9695
02/12/2008
47.3596
02/11/2008
47.5705
02/08/2008
47.2633
02/07/2008
48.2292
02/06/2008
47.8922
02/05/2008
49.8049
02/04/2008
50.0697
02/01/2008
49.4266
01/31/2008
49.6373
01/30/2008
48.2614
01/29/2008
48.7625
01/28/2008
47.6776
01/25/2008
49.2545
01/24/2008
47.3450
01/23/2008
46.5891
01/22/2008
44.9917
01/18/2008
49.3390
01/17/2008
49.0859
01/16/2008
48.2545
01/15/2008
49.7637
01/14/2008
50.0768
01/11/2008
49.6134
01/10/2008
50.1635
01/09/2008
50.9901
01/08/2008
50.1151
01/07/2008
50.2420
01/04/2008
51.1291
01/03/2008
52.7466
01/02/2008
52.6319
12/31/2007
51.7096
12/28/2007
51.0701
12/27/2007
51.3538
12/26/2007
51.6599
12/24/2007
50.2877
12/21/2007
50.4580
12/20/2007
50.4187
12/19/2007
50.1879
12/18/2007
50.6452
12/17/2007
50.7251
12/14/2007
52.0002
12/13/2007
52.9938
12/12/2007
54.1914
12/11/2007
54.8614
12/10/2007
54.5677
12/07/2007
54.7107
12/06/2007
54.4427
12/05/2007
53.8878
12/04/2007
54.1558
12/03/2007
54.2919
11/30/2007
54.0859
11/29/2007
54.1312
11/28/2007
52.7044
11/27/2007
53.4897
11/26/2007
53.3012
11/23/2007
52.4596
11/21/2007
52.3572
11/20/2007
52.5469
11/19/2007
52.1432
11/16/2007
52.4395
11/15/2007
53.1862
11/14/2007
52.8728
11/13/2007
52.0615
11/12/2007
52.5620
11/09/2007
53.2526
11/08/2007
53.0545
11/07/2007
54.1526
11/06/2007
54.1058
11/05/2007
54.0406
11/02/2007
54.5693
11/01/2007
55.6342
10/31/2007
54.7887
10/30/2007
54.5680
10/29/2007
54.6610
10/26/2007
53.7475
10/25/2007
52.7287
10/24/2007
53.2962
10/23/2007
53.2698
10/22/2007
53.3357
10/19/2007
53.9355
10/18/2007
54.4984
10/17/2007
53.5547
10/16/2007
54.3551
10/15/2007
54.8664
10/12/2007
55.0199
10/11/2007
55.3873
10/10/2007
55.0715
10/09/2007
55.2363
10/08/2007
54.9469
10/05/2007
55.3622
10/04/2007
55.5023
10/03/2007
55.6977
10/02/2007
55.4623
10/01/2007
54.9216
09/28/2007
55.2256
09/27/2007
54.8105
09/26/2007
53.6544
09/25/2007
54.1292
09/24/2007
53.1075
09/21/2007
52.9057
09/20/2007
53.7414
09/19/2007
52.8299
09/18/2007
51.2466
09/17/2007
52.6221
09/14/2007
52.5999
09/13/2007
51.7397
09/12/2007
52.3942
09/11/2007
52.5119
09/10/2007
52.7278
09/07/2007
53.6757
09/06/2007
53.2015
09/05/2007
53.1726
09/04/2007
53.6485
08/31/2007
54.0223
08/30/2007
52.7553
08/29/2007
52.7534
08/28/2007
53.7155
08/27/2007
53.2967
08/24/2007
53.2174
08/23/2007
53.2877
08/22/2007
52.4201
08/21/2007
52.9225
08/20/2007
51.8039
08/17/2007
50.8301
08/16/2007
53.5054
08/15/2007
53.0077
08/14/2007
54.0191
08/13/2007
53.6499
08/10/2007
53.9632
08/09/2007
55.0831
08/08/2007
54.1210
08/07/2007
54.5392
08/06/2007
54.9519
08/03/2007
54.7987
08/02/2007
54.4352
08/01/2007
54.5470
07/31/2007
55.2657
07/30/2007
55.6303
07/27/2007
55.3467
07/26/2007
56.2269
07/25/2007
56.3808
07/24/2007
56.6653
07/23/2007
56.0704
07/20/2007
56.7888
07/19/2007
56.1197
07/18/2007
55.9637
07/17/2007
56.3667
07/16/2007
56.5783
07/13/2007
56.5003
07/12/2007
55.7763
07/11/2007
56.2489
07/10/2007
56.8283
07/09/2007
56.3867
07/06/2007
56.0279
07/05/2007
56.5670
07/03/2007
56.5887
07/02/2007
56.5513
06/29/2007
55.8843
06/28/2007
55.3252
06/27/2007
55.2579
06/26/2007
55.7526
06/25/2007
55.3989
06/22/2007
55.6160
06/21/2007
56.1364
06/20/2007
55.9665
06/19/2007
55.9206
06/18/2007
56.0975
06/15/2007
55.7111
06/14/2007
55.5041
06/13/2007
55.3977
06/12/2007
55.8467
06/11/2007
56.1210
06/08/2007
56.0006
06/07/2007
56.9536
06/06/2007
57.2497
06/05/2007
56.9342
06/04/2007
56.7575
06/01/2007
56.4486
05/31/2007
56.1345
05/30/2007
55.5877
05/29/2007
55.5818
05/25/2007
54.9181
05/24/2007
55.7331
05/23/2007
55.7431
05/22/2007
55.7255
05/21/2007
55.1629
05/18/2007
54.7965
05/17/2007
55.1649
05/16/2007
55.5998
05/15/2007
55.7248
05/14/2007
56.2103
05/11/2007
55.9845
05/10/2007
56.2838
05/09/2007
56.9197
05/08/2007
56.4684
05/07/2007
56.5756
05/04/2007
55.5295
05/03/2007
55.4809
05/02/2007
55.5833
05/01/2007
55.4715
04/30/2007
55.8280
04/27/2007
55.8496
04/26/2007
55.9520
04/25/2007
55.8284
04/24/2007
56.5339
04/23/2007
56.3923
04/20/2007
56.4298
04/19/2007
56.5856
04/18/2007
57.3635
04/17/2007
56.3354
04/16/2007
56.3483
04/13/2007
55.8445
04/12/2007
56.7204
04/11/2007
56.9984
04/10/2007
57.0107
04/09/2007
57.0623
04/05/2007
56.8975
04/04/2007
57.2842
04/03/2007
56.3089
04/02/2007
56.0739
04/01/2007
56.0739
03/30/2007
57.0008
03/29/2007
57.1648
03/28/2007
57.7921
03/27/2007
57.5478
03/26/2007
57.8332
03/23/2007
57.9663
03/22/2007
57.6107
03/21/2007
56.7685
03/20/2007
57.0139
03/19/2007
56.4397
03/16/2007
56.2142
03/15/2007
56.4609
03/14/2007
56.2391
03/13/2007
57.6095
03/12/2007
57.8141
03/09/2007
57.1566
03/08/2007
57.4050
03/07/2007
56.6477
03/06/2007
56.8501
03/05/2007
55.9177
03/02/2007
57.3336
03/01/2007
57.7170
02/28/2007
57.6606
02/27/2007
59.5686
02/26/2007
58.6826
02/23/2007
58.2293
02/22/2007
57.6415
02/21/2007
57.5275
02/20/2007
57.9109
02/16/2007
57.9859
02/15/2007
58.1081
02/14/2007
57.1208
02/13/2007
56.6105
02/12/2007
56.0077
02/09/2007
56.0591
02/08/2007
55.5552
02/07/2007
56.0764
02/06/2007
56.1759
02/05/2007
55.4990
02/02/2007
55.9878
02/01/2007
56.0249
01/31/2007
55.2091
01/30/2007
55.3744
01/29/2007
55.2499
01/26/2007
55.1642
01/25/2007
55.3361
01/24/2007
55.6220
01/23/2007
55.0334
01/22/2007
54.8686
01/19/2007
54.5156
01/18/2007
54.5959
01/17/2007
54.6561
01/16/2007
54.4933
01/12/2007
54.2109
01/11/2007
53.3375
01/10/2007
53.9045
01/09/2007
55.0154
01/08/2007
54.9119
01/05/2007
54.8482
01/04/2007
55.4921
01/03/2007
54.7942
12/29/2006
54.8925
12/28/2006
54.8820
12/27/2006
54.9200
12/26/2006
54.6414
12/22/2006
54.6957
12/21/2006
54.7544
12/20/2006
54.7446
12/19/2006
54.0930
12/18/2006
54.6841
12/15/2006
54.5788
12/14/2006
54.4604
12/13/2006
54.2029
12/12/2006
54.1362
12/11/2006
53.8659
12/08/2006
54.1773
12/07/2006
54.5705
12/06/2006
54.4922
12/05/2006
53.8248
12/04/2006
53.8221
12/01/2006
53.8526
11/30/2006
53.5691
11/29/2006
52.6135
11/28/2006
51.7827
11/27/2006
51.9028
11/24/2006
51.5778
11/22/2006
51.7452
11/21/2006
50.6897
11/20/2006
50.5790
11/17/2006
51.9945
11/16/2006
51.9780
11/15/2006
52.2731
11/14/2006
52.5916
11/13/2006
51.7071
11/10/2006
52.3230
11/09/2006
52.1497
11/08/2006
52.4568
11/07/2006
53.0837
11/06/2006
52.5614
11/03/2006
52.6902
11/02/2006
53.1236
11/01/2006
53.2321
10/31/2006
52.9627
10/30/2006
52.8999
10/27/2006
53.8084
10/26/2006
53.7196
10/25/2006
53.1472
10/24/2006
53.2584
10/23/2006
53.2484
10/20/2006
53.0792
10/19/2006
52.9600
10/18/2006
52.7630
10/17/2006
52.8950
10/16/2006
52.9442
10/13/2006
52.2505
10/12/2006
51.9880
10/11/2006
52.1649
10/10/2006
52.3342
10/09/2006
52.5303
10/06/2006
52.6016
10/05/2006
53.1796
10/04/2006
51.9443
10/03/2006
52.4155
10/02/2006
52.6807
09/29/2006
52.0464
09/28/2006
51.9397
09/27/2006
51.7762
09/26/2006
50.6216
09/25/2006
51.0118
09/22/2006
51.1454
09/21/2006
51.4858
09/20/2006
50.9407
09/19/2006
51.5948
09/18/2006
51.3088
09/15/2006
51.4919
09/14/2006
51.7875
09/13/2006
51.1030
09/12/2006
51.0214
09/11/2006
51.3278
09/08/2006
52.5046
09/07/2006
52.4318
09/06/2006
53.3498
09/05/2006
53.8379
09/01/2006
52.6795
08/31/2006
52.8191
08/30/2006
52.1783
08/29/2006
52.2921
08/28/2006
51.7078
08/25/2006
52.1559
08/24/2006
52.6107
08/23/2006
53.0862
08/22/2006
53.1803
08/21/2006
52.8693
08/18/2006
53.5425
08/17/2006
53.3242
08/16/2006
53.1524
08/15/2006
52.2171
08/14/2006
51.9474
08/11/2006
51.3481
08/10/2006
51.7892
08/09/2006
51.7962
08/08/2006
51.2763
08/07/2006
50.5106
08/04/2006
51.8212
08/03/2006
51.4486
08/02/2006
51.6264
08/01/2006
51.3335
07/31/2006
51.7554
07/28/2006
51.3125
07/27/2006
50.4849
07/26/2006
49.1724
07/25/2006
49.5615
07/24/2006
48.9196
07/21/2006
49.1494
07/20/2006
49.3335
07/19/2006
47.6106
07/18/2006
47.4435
07/17/2006
48.8952
07/14/2006
49.2325
07/13/2006
50.5840
07/12/2006
50.8585
07/11/2006
52.1611
07/10/2006
52.5213
07/07/2006
51.9174
07/06/2006
51.2896
07/05/2006
51.6155
07/03/2006
52.2473
06/30/2006
52.3458
06/29/2006
50.1961
06/28/2006
49.4204
06/27/2006
50.2385
06/26/2006
50.1318
06/23/2006
50.1214
06/22/2006
50.5267
06/21/2006
49.4965
06/20/2006
49.5883
06/19/2006
49.8556
06/16/2006
50.3175
Back to Top
WisdomTree
Email Address:
Password:
Remember Me
